Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2026-01-09 | -99.14 |
| 2026-01-08 | -99.21 |
| 2026-01-07 | -99.18 |
| 2026-01-06 | -99.18 |
| 2026-01-05 | -99.18 |
| 2026-01-02 | -99.19 |
| 2025-12-31 | -99.19 |
| 2025-12-30 | -99.13 |
| 2025-12-29 | -99.11 |
| 2025-12-24 | -99.07 |
| 2025-12-23 | -99.21 |
| 2025-12-22 | -99.31 |
| 2025-12-19 | -97.94 |
| 2025-12-18 | -97.94 |
| 2025-12-17 | -98.22 |
| 2025-12-16 | -98.18 |
| 2025-12-15 | -98.31 |
| 2025-12-12 | -98.46 |
| 2025-12-11 | -98.67 |
| 2025-12-10 | -98.83 |
| 2025-12-09 | -98.87 |
| 2025-12-08 | -98.80 |
| 2025-12-05 | -99.27 |
| 2025-12-04 | -99.34 |
| 2025-12-03 | -99.38 |
| 2025-12-02 | -99.34 |
| 2025-12-01 | -99.40 |
| 2025-11-28 | -99.43 |
| 2025-11-27 | -99.43 |
| 2025-11-26 | -99.42 |
| 2025-11-25 | -99.42 |
| 2025-11-24 | -99.42 |
| 2025-11-21 | -99.43 |
| 2025-11-20 | -99.40 |
| 2025-11-19 | -99.40 |
| 2025-11-18 | -99.32 |
| 2025-11-17 | -99.29 |
| 2025-11-14 | -99.28 |
| 2025-11-13 | -99.28 |
| 2025-11-12 | -99.30 |
| 2025-11-11 | -99.26 |
| 2025-11-10 | -99.28 |
| 2025-11-07 | -99.26 |
| 2025-11-06 | -99.27 |
| 2025-11-05 | -99.38 |
| 2025-11-04 | -99.33 |
| 2025-11-03 | -99.33 |
| 2025-10-31 | -99.27 |
| 2025-10-30 | -99.31 |
| 2025-10-28 | -99.33 |
| 2025-10-27 | -99.30 |
| 2025-10-24 | -99.33 |
| 2025-10-23 | -99.32 |
| 2025-10-22 | -99.32 |
| 2025-10-21 | -99.30 |
| 2025-10-20 | -99.35 |
| 2025-10-17 | -99.34 |
| 2025-10-16 | -99.35 |
| 2025-10-15 | -99.34 |
| 2025-10-14 | -99.36 |
| 2025-10-13 | -99.37 |
| 2025-10-10 | -99.39 |
| 2025-10-09 | -99.39 |
| 2025-10-08 | -99.39 |
| 2025-10-06 | -99.39 |
| 2025-10-03 | -99.39 |
| 2025-10-02 | -99.38 |
| 2025-09-30 | -99.37 |
| 2025-09-29 | -99.36 |
| 2025-09-26 | -99.39 |
| 2025-09-25 | -99.37 |
| 2025-09-24 | -99.37 |
| 2025-09-23 | -99.37 |
| 2025-09-22 | -99.37 |
| 2025-09-19 | -99.37 |
| 2025-09-18 | -99.38 |
| 2025-09-17 | -99.38 |
| 2025-09-16 | -99.35 |
| 2025-09-15 | -99.40 |
| 2025-09-12 | -99.38 |
| 2025-09-11 | -99.38 |
| 2025-09-10 | -99.40 |
| 2025-09-09 | -99.40 |
| 2025-09-08 | -99.38 |
| 2025-09-05 | -99.35 |
| 2025-09-04 | -99.12 |
| 2025-09-03 | -99.30 |
| 2025-09-02 | -99.34 |
| 2025-09-01 | -99.40 |
| 2025-08-29 | -99.39 |
| 2025-08-28 | -99.41 |
| 2025-08-27 | -99.39 |
| 2025-08-26 | -99.39 |
| 2025-08-25 | -99.39 |
| 2025-08-22 | -99.40 |
| 2025-08-21 | -99.39 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.32 |
| 2025-08-15 | -99.30 |
| 2025-08-14 | -99.30 |
| 2025-08-13 | -99.35 |
| 2025-08-12 | -99.33 |
| 2025-08-11 | -99.32 |
| 2025-08-08 | -99.29 |
| 2025-08-07 | -99.34 |
| 2025-08-06 | -99.33 |
| 2025-08-05 | -99.36 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.37 |
| 2025-07-31 | -99.40 |
| 2025-07-30 | -99.40 |
| 2025-07-29 | -99.40 |
| 2025-07-28 | -99.40 |
| 2025-07-25 | -99.40 |
| 2025-07-24 | -99.40 |
| 2025-07-23 | -99.41 |
| 2025-07-22 | -99.45 |
| 2025-07-21 | -99.42 |
| 2025-07-18 | -99.42 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.42 |
| 2025-07-15 | -99.42 |
| 2025-07-14 | -99.42 |
| 2025-07-11 | -99.42 |
| 2025-07-10 | -99.43 |
| 2025-07-09 | -99.43 |
| 2025-07-08 | -99.43 |
| 2025-07-07 | -99.43 |
| 2025-07-04 | -99.43 |
| 2025-07-03 | -99.43 |
| 2025-07-02 | -99.43 |
| 2025-06-30 | -99.43 |
| 2025-06-27 | -99.43 |
| 2025-06-26 | -99.37 |
| 2025-06-25 | -99.37 |
| 2025-06-24 | -99.37 |
| 2025-06-23 | -99.37 |
| 2025-06-20 | -99.37 |
| 2025-06-19 | -99.37 |
| 2025-06-18 | -99.37 |
| 2025-06-17 | -99.41 |
| 2025-06-16 | -99.41 |
| 2025-06-13 | -99.41 |
| 2025-06-12 | -99.41 |
| 2025-06-11 | -99.41 |
| 2025-06-10 | -99.43 |
| 2025-06-09 | -99.35 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.36 |
| 2025-06-04 | -99.35 |
| 2025-06-03 | -99.33 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.35 |
| 2025-05-29 | -99.36 |
| 2025-05-28 | -99.38 |
| 2025-05-27 | -99.35 |
| 2025-05-26 | -99.35 |
| 2025-05-23 | -99.36 |
| 2025-05-22 | -99.36 |
| 2025-05-21 | -99.30 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.33 |
| 2025-05-16 | -99.33 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.32 |
| 2025-05-09 | -99.32 |
| 2025-05-08 | -99.33 |
| 2025-05-07 | -99.33 |
| 2025-05-06 | -99.33 |
| 2025-05-02 | -99.33 |
| 2025-04-30 | -99.35 |
| 2025-04-29 | -99.34 |
| 2025-04-28 | -99.33 |
| 2025-04-25 | -99.33 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.34 |
| 2025-04-22 | -99.35 |
| 2025-04-17 | -99.35 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.36 |
| 2025-04-14 | -99.37 |
| 2025-04-11 | -99.39 |
| 2025-04-10 | -99.41 |
| 2025-04-09 | -99.43 |
| 2025-04-08 | -99.46 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.48 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.46 |
| 2025-03-31 | -99.44 |
| 2025-03-28 | -99.42 |
| 2025-03-27 | -99.50 |
| 2025-03-26 | -99.50 |
| 2025-03-25 | -99.50 |
| 2025-03-24 | -99.50 |
| 2025-03-21 | -99.51 |
| 2025-03-20 | -99.51 |
| 2025-03-19 | -99.51 |
| 2025-03-18 | -99.50 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.51 |
| 2025-03-13 | -99.51 |
| 2025-03-12 | -99.51 |
| 2025-03-11 | -99.53 |
| 2025-03-10 | -99.53 |
| 2025-03-07 | -99.53 |
| 2025-03-06 | -99.52 |
| 2025-03-05 | -99.53 |
| 2025-03-04 | -99.54 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.54 |
| 2025-02-27 | -99.54 |
| 2025-02-26 | -99.54 |
| 2025-02-25 | -99.54 |
| 2025-02-24 | -99.54 |
| 2025-02-21 | -99.54 |
| 2025-02-20 | -99.54 |
| 2025-02-19 | -99.54 |
| 2025-02-18 | -99.55 |
| 2025-02-17 | -99.54 |
| 2025-02-14 | -99.54 |
| 2025-02-13 | -99.53 |
| 2025-02-12 | -99.53 |
| 2025-02-11 | -99.53 |
| 2025-02-10 | -99.53 |
| 2025-02-07 | -99.53 |
| 2025-02-06 | -99.53 |
| 2025-02-05 | -99.52 |
| 2025-02-04 | -99.53 |
| 2025-02-03 | -99.52 |
| 2025-01-28 | -99.53 |
| 2025-01-27 | -99.53 |
| 2025-01-24 | -99.53 |
| 2025-01-23 | -99.54 |
| 2025-01-22 | -99.50 |
| 2025-01-21 | -99.50 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.51 |
| 2025-01-16 | -99.53 |
| 2025-01-15 | -99.54 |
| 2025-01-14 | -99.51 |
| 2025-01-13 | -99.51 |
| 2025-01-10 | -99.50 |
| 2025-01-09 | -99.49 |
| 2025-01-08 | -99.43 |
| 2025-01-07 | -99.39 |
| 2025-01-06 | -99.38 |
| 2025-01-03 | -99.38 |
| 2025-01-02 | -99.36 |
| 2024-12-31 | -99.36 |
| 2024-12-30 | -99.35 |
| 2024-12-27 | -99.34 |
| 2024-12-24 | -99.35 |
| 2024-12-23 | -99.35 |
| 2024-12-20 | -99.36 |
| 2024-12-19 | -99.35 |
| 2024-12-18 | -99.36 |
| 2024-12-17 | -99.35 |
| 2024-12-16 | -99.35 |
| 2024-12-13 | -99.35 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.35 |
| 2024-12-10 | -99.41 |
| 2024-12-09 | -99.38 |
| 2024-12-06 | -99.34 |
| 2024-12-05 | -99.35 |
| 2024-12-04 | -99.36 |
| 2024-12-03 | -99.40 |
| 2024-12-02 | -99.43 |
| 2024-11-29 | -99.44 |
| 2024-11-28 | -99.44 |
| 2024-11-27 | -99.44 |
| 2024-11-26 | -99.45 |
| 2024-11-25 | -99.45 |
| 2024-11-22 | -99.48 |
| 2024-11-21 | -99.46 |
| 2024-11-20 | -99.46 |
| 2024-11-19 | -99.45 |
| 2024-11-18 | -99.45 |
| 2024-11-15 | -99.43 |
| 2024-11-14 | -99.48 |
| 2024-11-13 | -99.48 |
| 2024-11-12 | -99.48 |
| 2024-11-11 | -99.46 |
| 2024-11-08 | -99.48 |
| 2024-11-07 | -99.46 |
| 2024-11-06 | -99.46 |
| 2024-11-05 | -99.48 |
| 2024-11-04 | -99.50 |
| 2024-11-01 | -99.50 |
| 2024-10-31 | -99.51 |
| 2024-10-30 | -99.51 |
| 2024-10-29 | -99.50 |
| 2024-10-28 | -99.50 |
| 2024-10-25 | -99.50 |
| 2024-10-24 | -99.50 |
| 2024-10-23 | -99.50 |
| 2024-10-22 | -99.50 |
| 2024-10-21 | -99.49 |
| 2024-10-18 | -99.49 |
| 2024-10-17 | -99.55 |
| 2024-10-16 | -99.55 |
| 2024-10-15 | -99.55 |
| 2024-10-14 | -99.51 |
| 2024-10-10 | -99.51 |
| 2024-10-09 | -99.51 |
| 2024-10-08 | -99.51 |
| 2024-10-07 | -99.47 |
| 2024-10-04 | -99.50 |
| 2024-10-03 | -99.55 |
| 2024-10-02 | -99.55 |
| 2024-09-30 | -99.59 |
| 2024-09-27 | -99.57 |
| 2024-09-26 | -99.61 |
| 2024-09-25 | -99.63 |
| 2024-09-24 | -99.66 |
| 2024-09-23 | -99.66 |
| 2024-09-20 | -99.61 |
| 2024-09-19 | -99.61 |
| 2024-09-17 | -99.61 |
| 2024-09-16 | -99.62 |
| 2024-09-13 | -99.62 |
| 2024-09-12 | -99.64 |
| 2024-09-11 | -99.64 |
| 2024-09-10 | -99.64 |
| 2024-09-09 | -99.64 |
| 2024-09-05 | -99.61 |
| 2024-09-04 | -99.61 |
| 2024-09-03 | -99.61 |
| 2024-09-02 | -99.61 |
| 2024-08-30 | -99.59 |
| 2024-08-29 | -99.59 |
| 2024-08-28 | -99.58 |
| 2024-08-27 | -99.57 |
| 2024-08-26 | -99.58 |
| 2024-08-23 | -99.58 |
| 2024-08-22 | -99.59 |
| 2024-08-21 | -99.59 |
| 2024-08-20 | -99.58 |
| 2024-08-19 | -99.58 |
| 2024-08-16 | -99.56 |
| 2024-08-15 | -99.56 |
| 2024-08-14 | -99.56 |
| 2024-08-13 | -99.56 |
| 2024-08-12 | -99.56 |
| 2024-08-09 | -99.55 |
| 2024-08-08 | -99.55 |
| 2024-08-07 | -99.55 |
| 2024-08-06 | -99.53 |
| 2024-08-05 | -99.52 |
| 2024-08-02 | -99.50 |
| 2024-08-01 | -99.51 |
| 2024-07-31 | -99.52 |
| 2024-07-30 | -99.57 |
| 2024-07-29 | -99.56 |
| 2024-07-26 | -99.55 |
| 2024-07-25 | -99.55 |
| 2024-07-24 | -99.55 |
| 2024-07-23 | -99.53 |
| 2024-07-22 | -99.51 |
| 2024-07-19 | -99.51 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.50 |
| 2024-07-16 | -99.50 |
| 2024-07-15 | -99.49 |
| 2024-07-12 | -99.49 |
| 2024-07-11 | -99.47 |
| 2024-07-10 | -99.47 |
| 2024-07-09 | -99.51 |
| 2024-07-08 | -99.51 |
| 2024-07-05 | -99.52 |
| 2024-07-04 | -99.50 |
| 2024-07-03 | -99.50 |
| 2024-07-02 | -99.48 |
| 2024-06-28 | -99.47 |
| 2024-06-27 | -99.48 |
| 2024-06-26 | -99.45 |
| 2024-06-25 | -99.48 |
| 2024-06-24 | -99.47 |
| 2024-06-21 | -99.37 |
| 2024-06-20 | -99.02 |
| 2024-06-19 | -97.58 |
| 2024-06-18 | -97.45 |
| 2024-06-17 | -97.45 |
| 2024-06-14 | -97.75 |
| 2024-06-13 | -97.75 |
| 2024-06-12 | -98.04 |
| 2024-06-11 | -98.14 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -97.98 |
| 2024-06-05 | -97.85 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.81 |
| 2024-05-31 | -97.81 |
| 2024-05-30 | -97.75 |
| 2024-05-29 | -98.01 |
| 2024-05-28 | -97.94 |
| 2024-05-27 | -97.98 |
| 2024-05-24 | -98.07 |
| 2024-05-23 | -97.65 |
| 2024-05-22 | -97.65 |
| 2024-05-21 | -97.55 |
| 2024-05-20 | -97.55 |
| 2024-05-17 | -98.04 |
| 2024-05-16 | -98.63 |
| 2024-05-14 | -98.65 |
| 2024-05-13 | -98.71 |
| 2024-05-10 | -98.73 |
| 2024-05-09 | -98.82 |
| 2024-05-08 | -98.82 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.82 |
| 2024-05-03 | -98.81 |
| 2024-05-02 | -98.81 |
| 2024-04-30 | -98.82 |
| 2024-04-29 | -98.82 |
| 2024-04-26 | -98.82 |
| 2024-04-25 | -98.82 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.82 |
| 2024-04-22 | -98.82 |
| 2024-04-19 | -98.82 |
| 2024-04-18 | -98.81 |
| 2024-04-17 | -98.79 |
| 2024-04-16 | -98.86 |
| 2024-04-15 | -98.87 |
| 2024-04-12 | -98.86 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.84 |
| 2024-04-09 | -98.84 |
| 2024-04-08 | -98.84 |
| 2024-04-05 | -98.76 |
| 2024-04-03 | -98.79 |
| 2024-04-02 | -98.89 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.87 |
| 2024-03-26 | -98.82 |
| 2024-03-25 | -98.87 |
| 2024-03-22 | -98.82 |
| 2024-03-21 | -98.89 |
| 2024-03-20 | -98.84 |
| 2024-03-19 | -98.91 |
| 2024-03-18 | -98.94 |
| 2024-03-15 | -98.89 |
| 2024-03-14 | -98.89 |
| 2024-03-13 | -98.89 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.91 |
| 2024-03-08 | -98.86 |
| 2024-03-07 | -98.87 |
| 2024-03-06 | -98.87 |
| 2024-03-05 | -98.86 |
| 2024-03-04 | -98.84 |
| 2024-03-01 | -98.78 |
| 2024-02-29 | -98.86 |
| 2024-02-28 | -98.87 |
| 2024-02-27 | -98.91 |
| 2024-02-26 | -98.91 |
| 2024-02-23 | -98.89 |
| 2024-02-22 | -98.89 |
| 2024-02-21 | -98.89 |
| 2024-02-20 | -98.89 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.86 |
| 2024-02-15 | -98.84 |
| 2024-02-14 | -98.92 |
| 2024-02-09 | -98.89 |
| 2024-02-08 | -98.89 |
| 2024-02-07 | -98.92 |
| 2024-02-06 | -98.92 |
| 2024-02-05 | -98.96 |
| 2024-02-02 | -98.92 |
| 2024-02-01 | -98.92 |
| 2024-01-31 | -98.92 |
| 2024-01-30 | -98.92 |
| 2024-01-29 | -98.92 |
| 2024-01-26 | -98.92 |
| 2024-01-25 | -98.89 |
| 2024-01-24 | -98.89 |
| 2024-01-23 | -98.92 |
| 2024-01-22 | -98.92 |
| 2024-01-19 | -98.82 |
| 2024-01-18 | -98.69 |
| 2024-01-17 | -98.76 |
| 2024-01-16 | -98.69 |
| 2024-01-15 | -98.76 |
| 2024-01-12 | -98.66 |
| 2024-01-11 | -98.69 |
| 2024-01-10 | -98.76 |
| 2024-01-09 | -98.76 |
| 2024-01-08 | -98.76 |
| 2024-01-05 | -98.69 |
| 2024-01-04 | -98.66 |
| 2024-01-03 | -98.69 |
| 2024-01-02 | -98.69 |
| 2023-12-29 | -98.66 |
| 2023-12-28 | -98.47 |
| 2023-12-27 | -98.47 |
| 2023-12-22 | -98.60 |
| 2023-12-21 | -98.60 |
| 2023-12-20 | -98.53 |
| 2023-12-19 | -98.53 |
| 2023-12-18 | -98.53 |
| 2023-12-15 | -98.47 |
| 2023-12-14 | -98.50 |
| 2023-12-13 | -98.47 |
| 2023-12-12 | -98.47 |
| 2023-12-11 | -98.34 |
| 2023-12-08 | -98.30 |
| 2023-12-07 | -98.30 |
| 2023-12-06 | -98.24 |
| 2023-12-05 | -98.30 |
| 2023-12-04 | -98.30 |
| 2023-12-01 | -98.37 |
| 2023-11-30 | -98.27 |
| 2023-11-29 | -98.01 |
| 2023-11-28 | -97.91 |
| 2023-11-27 | -97.88 |
| 2023-11-24 | -97.78 |
| 2023-11-23 | -97.62 |
| 2023-11-22 | -97.65 |
| 2023-11-21 | -97.58 |
| 2023-11-20 | -97.55 |
| 2023-11-17 | -97.55 |
| 2023-11-16 | -97.45 |
| 2023-11-15 | -97.65 |
| 2023-11-14 | -97.45 |
| 2023-11-13 | -97.49 |
| 2023-11-10 | -97.52 |
| 2023-11-09 | -97.58 |
| 2023-11-08 | -97.68 |
| 2023-11-07 | -97.71 |
| 2023-11-06 | -97.78 |
| 2023-11-03 | -97.75 |
| 2023-11-02 | -97.81 |
| 2023-11-01 | -97.91 |
| 2023-10-31 | -97.98 |
| 2023-10-30 | -98.04 |
| 2023-10-27 | -97.94 |
| 2023-10-26 | -97.78 |
| 2023-10-25 | -97.91 |
| 2023-10-24 | -98.04 |
| 2023-10-20 | -97.91 |
| 2023-10-19 | -97.91 |
| 2023-10-18 | -97.91 |
| 2023-10-17 | -97.81 |
| 2023-10-16 | -97.81 |
| 2023-10-13 | -97.94 |
| 2023-10-12 | -98.20 |
| 2023-10-11 | -98.24 |
| 2023-10-10 | -98.30 |
| 2023-10-09 | -98.27 |
| 2023-10-06 | -98.24 |
| 2023-10-05 | -98.20 |
| 2023-10-04 | -98.40 |
| 2023-10-03 | -98.47 |
| 2023-09-29 | -98.37 |
| 2023-09-28 | -98.40 |
| 2023-09-27 | -98.40 |
| 2023-09-26 | -98.40 |
| 2023-09-25 | -98.37 |
| 2023-09-22 | -98.37 |
| 2023-09-21 | -98.37 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.40 |
| 2023-09-15 | -98.37 |
| 2023-09-14 | -98.37 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.37 |
| 2023-09-11 | -98.37 |
| 2023-09-07 | -98.34 |
| 2023-09-06 | -98.40 |
| 2023-09-05 | -98.30 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.37 |
| 2023-08-30 | -98.37 |
| 2023-08-29 | -98.47 |
| 2023-08-28 | -98.37 |
| 2023-08-25 | -98.37 |
| 2023-08-24 | -98.27 |
| 2023-08-23 | -98.37 |
| 2023-08-22 | -98.60 |
| 2023-08-21 | -98.63 |
| 2023-08-18 | -98.60 |
| 2023-08-17 | -98.50 |
| 2023-08-16 | -98.53 |
| 2023-08-15 | -98.43 |
| 2023-08-14 | -98.37 |
| 2023-08-11 | -98.37 |
| 2023-08-10 | -98.37 |
| 2023-08-09 | -98.34 |
| 2023-08-08 | -98.24 |
| 2023-08-07 | -98.34 |
| 2023-08-04 | -98.40 |
| 2023-08-03 | -98.43 |
| 2023-08-02 | -98.37 |
| 2023-08-01 | -98.24 |
| 2023-07-31 | -98.37 |
| 2023-07-28 | -98.34 |
| 2023-07-27 | -98.30 |
| 2023-07-26 | -98.20 |
| 2023-07-25 | -98.30 |
| 2023-07-24 | -98.24 |
| 2023-07-21 | -98.17 |
| 2023-07-20 | -97.98 |
| 2023-07-19 | -97.94 |
| 2023-07-18 | -98.14 |
| 2023-07-14 | -98.24 |
| 2023-07-13 | -98.04 |
| 2023-07-12 | -98.60 |
| 2023-07-11 | -98.47 |
| 2023-07-10 | -98.76 |
| 2023-07-07 | -98.73 |
| 2023-07-06 | -98.73 |
| 2023-07-05 | -98.69 |
| 2023-07-04 | -98.69 |
| 2023-07-03 | -98.76 |
| 2023-06-30 | -98.73 |
| 2023-06-29 | -98.69 |
| 2023-06-28 | -98.69 |
| 2023-06-27 | -98.69 |
| 2023-06-26 | -98.69 |
| 2023-06-23 | -98.66 |
| 2023-06-21 | -98.66 |
| 2023-06-20 | -98.63 |
| 2023-06-19 | -98.66 |
| 2023-06-16 | -98.63 |
| 2023-06-15 | -98.66 |
| 2023-06-14 | -98.63 |
| 2023-06-13 | -98.50 |
| 2023-06-12 | -98.50 |
| 2023-06-09 | -98.47 |
| 2023-06-08 | -98.53 |
| 2023-06-07 | -98.56 |
| 2023-06-06 | -98.50 |
| 2023-06-05 | -98.40 |
| 2023-06-02 | -98.63 |
| 2023-06-01 | -98.60 |
| 2023-05-31 | -98.56 |
| 2023-05-30 | -98.53 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.56 |
| 2023-05-24 | -98.56 |
| 2023-05-23 | -98.56 |
| 2023-05-22 | -98.53 |
| 2023-05-19 | -98.56 |
| 2023-05-18 | -98.56 |
| 2023-05-17 | -98.53 |
| 2023-05-16 | -98.53 |
| 2023-05-15 | -98.50 |
| 2023-05-12 | -98.50 |
| 2023-05-11 | -98.43 |
| 2023-05-10 | -98.40 |
| 2023-05-09 | -98.40 |
| 2023-05-08 | -98.24 |
| 2023-05-05 | -98.17 |
| 2023-05-04 | -98.27 |
| 2023-05-03 | -98.17 |
| 2023-05-02 | -98.01 |
| 2023-04-28 | -98.07 |
| 2023-04-27 | -98.30 |
| 2023-04-26 | -97.94 |
| 2023-04-25 | -97.36 |
| 2023-04-24 | -93.08 |
| 2023-04-21 | -93.57 |
| 2023-04-20 | -93.63 |
| 2023-04-19 | -93.41 |
| 2023-04-18 | -93.86 |
| 2023-04-17 | -94.25 |
| 2023-04-14 | -93.86 |
| 2023-04-13 | -93.73 |
| 2023-04-12 | -94.29 |
| 2023-04-11 | -94.45 |
| 2023-04-06 | -94.45 |
| 2023-04-04 | -94.45 |
| 2023-04-03 | -94.45 |
| 2023-03-31 | -94.45 |
| 2023-03-30 | -94.39 |
| 2023-03-29 | -94.45 |
| 2023-03-28 | -94.19 |
| 2023-03-27 | -94.19 |
| 2023-03-24 | -94.35 |
| 2023-03-23 | -94.29 |
| 2023-03-22 | -94.22 |
| 2023-03-21 | -94.19 |
| 2023-03-20 | -94.32 |
| 2023-03-17 | -94.29 |
| 2023-03-16 | -94.42 |
| 2023-03-15 | -94.42 |
| 2023-03-14 | -94.39 |
| 2023-03-13 | -94.61 |
| 2023-03-10 | -94.94 |
| 2023-03-09 | -95.07 |
| 2023-03-08 | -94.91 |
| 2023-03-07 | -94.68 |
| 2023-03-06 | -94.48 |
| 2023-03-03 | -94.39 |
| 2023-03-02 | -94.32 |
| 2023-03-01 | -94.29 |
| 2023-02-28 | -94.48 |
| 2023-02-27 | -94.22 |
| 2023-02-24 | -94.19 |
| 2023-02-23 | -94.52 |
| 2023-02-22 | -94.45 |
| 2023-02-21 | -94.35 |
| 2023-02-20 | -94.16 |
| 2023-02-17 | -94.19 |
| 2023-02-16 | -94.09 |
| 2023-02-15 | -93.96 |
| 2023-02-14 | -93.99 |
| 2023-02-13 | -93.99 |
| 2023-02-10 | -93.80 |
| 2023-02-09 | -94.12 |
| 2023-02-08 | -93.80 |
| 2023-02-07 | -94.22 |
| 2023-02-06 | -94.42 |
| 2023-02-03 | -94.29 |
| 2023-02-02 | -94.45 |
| 2023-02-01 | -94.12 |
| 2023-01-31 | -93.76 |
| 2023-01-30 | -94.16 |
| 2023-01-27 | -94.97 |
| 2023-01-26 | -94.61 |
| 2023-01-20 | -94.81 |
| 2023-01-19 | -95.14 |
| 2023-01-18 | -95.56 |
| 2023-01-17 | -95.59 |
| 2023-01-16 | -95.40 |
| 2023-01-13 | -91.87 |
| 2023-01-12 | -89.39 |
| 2023-01-11 | -89.39 |
| 2023-01-10 | -87.76 |
| 2023-01-09 | -88.08 |
| 2023-01-06 | -90.70 |
| 2023-01-05 | -93.96 |
| 2023-01-04 | -94.06 |
| 2023-01-03 | -94.39 |
| 2022-12-30 | -94.42 |
| 2022-12-29 | -94.61 |
| 2022-12-28 | -94.81 |
| 2022-12-23 | -94.78 |
| 2022-12-22 | -94.12 |
| 2022-12-21 | -91.02 |
| 2022-12-20 | -89.55 |
| 2022-12-19 | -89.39 |
| 2022-12-16 | -89.39 |
| 2022-12-15 | -89.55 |
| 2022-12-14 | -90.86 |
| 2022-12-13 | -90.21 |
| 2022-12-12 | -91.19 |
| 2022-12-09 | -92.82 |
| 2022-12-08 | -94.56 |
| 2022-12-07 | -94.99 |
| 2022-12-06 | -94.97 |
| 2022-12-05 | -95.43 |
| 2022-12-02 | -96.82 |
| 2022-12-01 | -96.98 |
| 2022-11-30 | -96.49 |
| 2022-11-29 | -96.49 |
| 2022-11-28 | -96.52 |
| 2022-11-25 | -96.44 |
| 2022-11-24 | -96.44 |
| 2022-11-23 | -96.44 |
| 2022-11-22 | -96.44 |
| 2022-11-21 | -96.44 |
| 2022-11-18 | -96.44 |
| 2022-11-17 | -96.44 |
| 2022-11-16 | -96.46 |
| 2022-11-15 | -96.68 |
| 2022-11-14 | -96.74 |
| 2022-11-11 | -96.87 |
| 2022-11-10 | -96.90 |
| 2022-11-09 | -96.74 |
| 2022-11-08 | -96.74 |
| 2022-11-07 | -96.74 |
| 2022-11-04 | -96.57 |
| 2022-11-03 | -96.60 |
| 2022-11-02 | -97.17 |
| 2022-11-01 | -97.17 |
| 2022-10-31 | -97.23 |
| 2022-10-28 | -97.01 |
| 2022-10-27 | -96.84 |
| 2022-10-26 | -96.71 |
| 2022-10-25 | -96.71 |
| 2022-10-24 | -96.65 |
| 2022-10-21 | -96.63 |
| 2022-10-20 | -96.57 |
| 2022-10-19 | -96.49 |
| 2022-10-18 | -96.25 |
| 2022-10-17 | -96.16 |
| 2022-10-14 | -96.03 |
| 2022-10-13 | -96.08 |
| 2022-10-12 | -95.27 |
| 2022-10-11 | -95.27 |
| 2022-10-10 | -94.75 |
| 2022-10-07 | -93.74 |
| 2022-10-06 | -93.74 |
| 2022-10-05 | -94.02 |
| 2022-10-03 | -94.56 |
| 2022-09-30 | -94.56 |
| 2022-09-29 | -94.56 |
| 2022-09-28 | -94.56 |
| 2022-09-27 | -94.07 |
| 2022-09-26 | -93.53 |
| 2022-09-23 | -93.34 |
| 2022-09-22 | -93.34 |
| 2022-09-21 | -93.34 |
| 2022-09-20 | -93.34 |
| 2022-09-19 | -93.34 |
| 2022-09-16 | -93.34 |
| 2022-09-15 | -93.34 |
| 2022-09-14 | -93.34 |
| 2022-09-13 | -93.34 |
| 2022-09-09 | -93.34 |
| 2022-09-08 | -93.34 |
| 2022-09-07 | -93.34 |
| 2022-09-06 | -93.34 |
| 2022-09-05 | -92.66 |
| 2022-09-02 | -92.52 |
| 2022-09-01 | -92.38 |
| 2022-08-31 | -92.38 |
| 2022-08-30 | -92.66 |
| 2022-08-29 | -92.66 |
| 2022-08-26 | -92.66 |
| 2022-08-25 | -92.66 |
| 2022-08-24 | -92.52 |
| 2022-08-23 | -92.52 |
| 2022-08-22 | -92.52 |
| 2022-08-19 | -92.52 |
| 2022-08-18 | -92.52 |
| 2022-08-17 | -92.52 |
| 2022-08-16 | -92.52 |
| 2022-08-15 | -92.52 |
| 2022-08-12 | -92.38 |
| 2022-08-11 | -92.38 |
| 2022-08-10 | -92.38 |
| 2022-08-09 | -93.36 |
| 2022-08-08 | -93.36 |
| 2022-08-05 | -93.36 |
| 2022-08-04 | -93.36 |
| 2022-08-03 | -93.36 |
| 2022-08-02 | -93.36 |
| 2022-08-01 | -93.36 |
| 2022-07-29 | -93.36 |
| 2022-07-28 | -93.36 |
| 2022-07-27 | -93.36 |
| 2022-07-26 | -93.36 |
| 2022-07-25 | -93.25 |
| 2022-07-22 | -93.23 |
| 2022-07-21 | -93.23 |
| 2022-07-20 | -93.23 |
| 2022-07-19 | -93.23 |
| 2022-07-18 | -93.23 |
| 2022-07-15 | -92.93 |
| 2022-07-14 | -92.93 |
| 2022-07-13 | -92.93 |
| 2022-07-12 | -92.93 |
| 2022-07-11 | -92.93 |
| 2022-07-08 | -92.52 |
| 2022-07-07 | -92.52 |
| 2022-07-06 | -92.38 |
| 2022-07-05 | -92.38 |
| 2022-07-04 | -92.66 |
| 2022-06-30 | -92.11 |
| 2022-06-29 | -91.70 |
| 2022-06-28 | -91.70 |
| 2022-06-27 | -91.70 |
| 2022-06-24 | -91.84 |
| 2022-06-23 | -91.84 |
| 2022-06-22 | -91.84 |
| 2022-06-21 | -91.84 |
| 2022-06-20 | -91.84 |
| 2022-06-17 | -92.38 |
| 2022-06-16 | -92.52 |
| 2022-06-15 | -93.74 |
| 2022-06-14 | -92.11 |
| 2022-06-13 | -91.84 |
| 2022-06-10 | -91.84 |
| 2022-06-09 | -91.57 |
| 2022-06-08 | -91.29 |
| 2022-06-07 | -91.43 |
| 2022-06-06 | -91.57 |
| 2022-06-02 | -91.57 |
| 2022-06-01 | -91.97 |
| 2022-05-31 | -91.57 |
| 2022-05-30 | -91.57 |
| 2022-05-27 | -92.11 |
| 2022-05-26 | -92.11 |
| 2022-05-25 | -92.25 |
| 2022-05-24 | -92.25 |
| 2022-05-23 | -92.38 |
| 2022-05-20 | -92.38 |
| 2022-05-19 | -91.16 |
| 2022-05-18 | -91.84 |
| 2022-05-17 | -91.84 |
| 2022-05-16 | -90.75 |
| 2022-05-13 | -89.93 |
| 2022-05-12 | -89.93 |
| 2022-05-11 | -89.93 |
| 2022-05-10 | -90.07 |
| 2022-05-06 | -89.93 |
| 2022-05-05 | -89.93 |
| 2022-05-04 | -89.12 |
| 2022-05-03 | -88.57 |
| 2022-04-29 | -88.57 |
| 2022-04-28 | -88.57 |
| 2022-04-27 | -87.76 |
| 2022-04-26 | -89.80 |
| 2022-04-25 | -90.07 |
| 2022-04-22 | -89.53 |
| 2022-04-21 | -89.93 |
| 2022-04-20 | -88.85 |
| 2022-04-19 | -89.12 |
| 2022-04-14 | -88.57 |
| 2022-04-13 | -88.17 |
| 2022-04-12 | -88.57 |
| 2022-04-11 | -89.53 |
| 2022-04-08 | -88.57 |
| 2022-04-07 | -89.53 |
| 2022-04-06 | -89.39 |
| 2022-04-04 | -89.12 |
| 2022-04-01 | -89.12 |
| 2022-03-31 | -91.43 |
| 2022-03-30 | -91.02 |
| 2022-03-29 | -91.02 |
| 2022-03-28 | -91.43 |
| 2022-03-25 | -91.57 |
| 2022-03-24 | -91.02 |
| 2022-03-23 | -91.57 |
| 2022-03-22 | -91.84 |
| 2022-03-21 | -92.11 |
| 2022-03-18 | -91.84 |
| 2022-03-17 | -92.38 |
| 2022-03-16 | -92.93 |
| 2022-03-15 | -93.20 |
| 2022-03-14 | -91.84 |
| 2022-03-11 | -91.84 |
| 2022-03-10 | -91.84 |
| 2022-03-09 | -91.84 |
| 2022-03-08 | -91.84 |
| 2022-03-07 | -91.97 |
| 2022-03-04 | -92.66 |
| 2022-03-03 | -93.20 |
| 2022-03-02 | -94.53 |
| 2022-03-01 | -95.08 |
| 2022-02-28 | -95.10 |
| 2022-02-25 | -95.35 |
| 2022-02-24 | -95.35 |
| 2022-02-23 | -95.51 |
| 2022-02-22 | -95.76 |
| 2022-02-21 | -95.87 |
| 2022-02-18 | -96.06 |
| 2022-02-17 | -96.33 |
| 2022-02-16 | -96.27 |
| 2022-02-15 | -96.74 |
| 2022-02-14 | -96.19 |
| 2022-02-11 | -96.19 |
| 2022-02-10 | -96.52 |
| 2022-02-09 | -96.46 |
| 2022-02-08 | -96.19 |
| 2022-02-07 | -96.19 |
| 2022-02-04 | -96.19 |
| 2022-01-31 | -96.38 |
| 2022-01-28 | -96.19 |
| 2022-01-27 | -96.25 |
| 2022-01-26 | -96.19 |
| 2022-01-25 | -96.19 |
| 2022-01-24 | -96.19 |
| 2022-01-21 | -96.19 |
| 2022-01-20 | -96.19 |
| 2022-01-19 | -96.08 |
| 2022-01-18 | -96.08 |
| 2022-01-17 | -96.60 |
| 2022-01-14 | -96.46 |
| 2022-01-13 | -96.08 |
| 2022-01-12 | -96.08 |
| 2022-01-11 | -96.08 |
| 2022-01-10 | -96.38 |
| 2022-01-07 | -96.25 |
| 2022-01-06 | -96.00 |
| 2022-01-05 | -96.00 |
| 2022-01-04 | -96.46 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.65 |
| 2021-12-30 | -96.49 |
| 2021-12-29 | -96.33 |
| 2021-12-28 | -96.33 |
| 2021-12-24 | -96.33 |
| 2021-12-23 | -96.33 |
| 2021-12-22 | -96.33 |
| 2021-12-21 | -96.33 |
| 2021-12-20 | -96.33 |
| 2021-12-17 | -96.33 |
| 2021-12-16 | -96.25 |
| 2021-12-15 | -96.25 |
| 2021-12-14 | -96.25 |
| 2021-12-13 | -96.25 |
| 2021-12-10 | -96.25 |
| 2021-12-09 | -96.25 |
| 2021-12-08 | -96.25 |
| 2021-12-07 | -96.55 |
| 2021-12-06 | -96.60 |
| 2021-12-03 | -96.33 |
| 2021-12-02 | -96.33 |
| 2021-12-01 | -96.33 |
| 2021-11-30 | -96.06 |
| 2021-11-29 | -96.11 |
| 2021-11-26 | -95.92 |
| 2021-11-25 | -95.84 |
| 2021-11-24 | -96.03 |
| 2021-11-23 | -96.00 |
| 2021-11-22 | -96.08 |
| 2021-11-19 | -96.14 |
| 2021-11-18 | -96.08 |
| 2021-11-17 | -95.97 |
| 2021-11-16 | -96.19 |
| 2021-11-15 | -96.19 |
| 2021-11-12 | -95.92 |
| 2021-11-11 | -95.76 |
| 2021-11-10 | -95.73 |
| 2021-11-09 | -95.54 |
| 2021-11-08 | -96.03 |
| 2021-11-05 | -96.08 |
| 2021-11-04 | -96.19 |
| 2021-11-03 | -96.06 |
| 2021-11-02 | -96.14 |
| 2021-11-01 | -96.14 |
| 2021-10-29 | -95.89 |
| 2021-10-28 | -95.78 |
| 2021-10-27 | -96.06 |
| 2021-10-26 | -95.84 |
| 2021-10-25 | -95.84 |
| 2021-10-22 | -95.73 |
| 2021-10-21 | -95.73 |
| 2021-10-20 | -95.97 |
| 2021-10-19 | -95.92 |
| 2021-10-18 | -95.84 |
| 2021-10-15 | -95.84 |
| 2021-10-12 | -96.06 |
| 2021-10-11 | -96.06 |
| 2021-10-08 | -96.08 |
| 2021-10-07 | -96.06 |
| 2021-10-06 | -95.78 |
| 2021-10-05 | -95.81 |
| 2021-10-04 | -95.81 |
| 2021-09-30 | -95.78 |
| 2021-09-29 | -95.81 |
| 2021-09-28 | -95.78 |
| 2021-09-27 | -95.62 |
| 2021-09-24 | -95.59 |
| 2021-09-23 | -95.65 |
| 2021-09-21 | -96.41 |
| 2021-09-20 | -96.46 |
| 2021-09-17 | -96.46 |
| 2021-09-16 | -96.55 |
| 2021-09-15 | -96.03 |
| 2021-09-14 | -96.03 |
| 2021-09-13 | -96.03 |
| 2021-09-10 | -96.06 |
| 2021-09-09 | -96.08 |
| 2021-09-08 | -96.11 |
| 2021-09-07 | -96.30 |
| 2021-09-06 | -96.30 |
| 2021-09-03 | -96.30 |
| 2021-09-02 | -96.14 |
| 2021-09-01 | -96.11 |
| 2021-08-31 | -96.11 |
| 2021-08-30 | -96.16 |
| 2021-08-27 | -95.97 |
| 2021-08-26 | -96.16 |
| 2021-08-25 | -96.16 |
| 2021-08-24 | -96.16 |
| 2021-08-23 | -96.19 |
| 2021-08-20 | -96.16 |
| 2021-08-19 | -96.16 |
| 2021-08-18 | -96.16 |
| 2021-08-17 | -96.16 |
| 2021-08-16 | -96.16 |
| 2021-08-13 | -96.22 |
| 2021-08-12 | -96.22 |
| 2021-08-11 | -96.27 |
| 2021-08-10 | -96.38 |
| 2021-08-09 | -96.38 |
| 2021-08-06 | -96.38 |
| 2021-08-05 | -96.38 |
| 2021-08-04 | -96.38 |
| 2021-08-03 | -96.33 |
| 2021-08-02 | -96.33 |
| 2021-07-30 | -96.33 |
| 2021-07-29 | -96.33 |
| 2021-07-28 | -96.46 |
| 2021-07-27 | -96.33 |
| 2021-07-26 | -96.14 |
| 2021-07-23 | -96.14 |
| 2021-07-22 | -96.14 |
| 2021-07-21 | -96.14 |
| 2021-07-20 | -96.16 |
| 2021-07-19 | -96.16 |
| 2021-07-16 | -96.25 |
| 2021-07-15 | -96.16 |
| 2021-07-14 | -96.16 |
| 2021-07-13 | -96.16 |
| 2021-07-12 | -95.89 |
| 2021-07-09 | -96.08 |
| 2021-07-08 | -96.08 |
| 2021-07-07 | -96.08 |
| 2021-07-06 | -95.92 |
| 2021-07-05 | -95.92 |
| 2021-07-02 | -95.92 |
| 2021-06-30 | -95.54 |
| 2021-06-29 | -95.81 |
| 2021-06-28 | -95.73 |
| 2021-06-25 | -95.73 |
| 2021-06-24 | -95.65 |
| 2021-06-23 | -95.67 |
| 2021-06-22 | -95.70 |
| 2021-06-21 | -95.70 |
| 2021-06-18 | -96.11 |
| 2021-06-17 | -96.08 |
| 2021-06-16 | -96.25 |
| 2021-06-15 | -96.25 |
| 2021-06-11 | -96.16 |
| 2021-06-10 | -96.16 |
| 2021-06-09 | -95.97 |
| 2021-06-08 | -96.30 |
| 2021-06-07 | -96.11 |
| 2021-06-04 | -96.08 |
| 2021-06-03 | -96.03 |
| 2021-06-02 | -96.00 |
| 2021-06-01 | -96.00 |
| 2021-05-31 | -96.00 |
| 2021-05-28 | -95.89 |
| 2021-05-27 | -95.97 |
| 2021-05-26 | -95.92 |
| 2021-05-25 | -95.92 |
| 2021-05-24 | -95.78 |
| 2021-05-21 | -96.16 |
| 2021-05-20 | -95.97 |
| 2021-05-18 | -95.95 |
| 2021-05-17 | -96.03 |
| 2021-05-14 | -96.03 |
| 2021-05-13 | -95.70 |
| 2021-05-12 | -95.67 |
| 2021-05-11 | -95.67 |
| 2021-05-10 | -95.65 |
| 2021-05-07 | -95.67 |
| 2021-05-06 | -95.65 |
| 2021-05-05 | -95.67 |
| 2021-05-04 | -95.67 |
| 2021-05-03 | -95.67 |
| 2021-04-30 | -95.67 |
| 2021-04-29 | -95.67 |
| 2021-04-28 | -95.65 |
| 2021-04-27 | -95.78 |
| 2021-04-26 | -95.78 |
| 2021-04-23 | -95.84 |
| 2021-04-22 | -95.78 |
| 2021-04-21 | -95.97 |
| 2021-04-20 | -95.78 |
| 2021-04-19 | -95.46 |
| 2021-04-16 | -95.65 |
| 2021-04-15 | -95.54 |
| 2021-04-14 | -95.46 |
| 2021-04-13 | -95.24 |
| 2021-04-12 | -94.94 |
| 2021-04-09 | -94.70 |
| 2021-04-08 | -95.24 |
| 2021-04-07 | -94.97 |
| 2021-04-01 | -94.94 |
| 2021-03-31 | -94.78 |
| 2021-03-30 | -94.78 |
| 2021-03-29 | -94.75 |
| 2021-03-26 | -95.18 |
| 2021-03-25 | -94.83 |
| 2021-03-24 | -95.16 |
| 2021-03-23 | -95.10 |
| 2021-03-22 | -95.27 |
| 2021-03-19 | -95.13 |
| 2021-03-18 | -94.99 |
| 2021-03-17 | -94.97 |
| 2021-03-16 | -94.97 |
| 2021-03-15 | -94.64 |
| 2021-03-12 | -94.83 |
| 2021-03-11 | -94.83 |
| 2021-03-10 | -94.83 |
| 2021-03-09 | -95.18 |
| 2021-03-08 | -95.18 |
| 2021-03-05 | -94.97 |
| 2021-03-04 | -95.13 |
| 2021-03-03 | -95.16 |
| 2021-03-02 | -95.13 |
| 2021-03-01 | -95.05 |
| 2021-02-26 | -95.05 |
| 2021-02-25 | -94.89 |
| 2021-02-24 | -94.72 |
| 2021-02-23 | -94.50 |
| 2021-02-22 | -94.42 |
| 2021-02-19 | -94.89 |
| 2021-02-18 | -94.61 |
| 2021-02-17 | -94.50 |
| 2021-02-16 | -94.78 |
| 2021-02-11 | -95.05 |
| 2021-02-10 | -95.18 |
| 2021-02-09 | -95.13 |
| 2021-02-08 | -95.18 |
| 2021-02-05 | -95.16 |
| 2021-02-04 | -95.08 |
| 2021-02-03 | -95.13 |
| 2021-02-02 | -95.16 |
| 2021-02-01 | -95.21 |
| 2021-01-29 | -95.16 |
| 2021-01-28 | -95.29 |
| 2021-01-27 | -95.18 |
| 2021-01-26 | -95.02 |
| 2021-01-25 | -95.24 |
| 2021-01-22 | -94.97 |
| 2021-01-21 | -95.10 |
| 2021-01-20 | -94.97 |
| 2021-01-19 | -95.24 |
| 2021-01-18 | -95.18 |
| 2021-01-15 | -95.21 |
| 2021-01-14 | -95.16 |
| 2021-01-13 | -95.08 |
| 2021-01-12 | -95.16 |
| 2021-01-11 | -95.16 |
| 2021-01-08 | -95.13 |
| 2021-01-07 | -95.18 |
| 2021-01-06 | -95.10 |
| 2021-01-05 | -95.05 |
| 2021-01-04 | -94.89 |
| 2020-12-31 | -95.05 |
| 2020-12-30 | -95.02 |
| 2020-12-29 | -94.97 |
| 2020-12-28 | -94.97 |
| 2020-12-24 | -95.38 |
| 2020-12-23 | -95.38 |
| 2020-12-22 | -95.27 |
| 2020-12-21 | -95.27 |
| 2020-12-18 | -95.27 |
| 2020-12-17 | -95.48 |
| 2020-12-16 | -95.27 |
| 2020-12-15 | -95.05 |
| 2020-12-14 | -95.02 |
| 2020-12-11 | -94.91 |
| 2020-12-10 | -94.91 |
| 2020-12-09 | -94.99 |
| 2020-12-08 | -94.99 |
| 2020-12-07 | -94.99 |
| 2020-12-04 | -95.02 |
| 2020-12-03 | -94.91 |
| 2020-12-02 | -94.99 |
| 2020-12-01 | -94.94 |
| 2020-11-30 | -95.05 |
| 2020-11-27 | -94.91 |
| 2020-11-26 | -95.10 |
| 2020-11-25 | -95.10 |
| 2020-11-24 | -94.94 |
| 2020-11-23 | -94.97 |
| 2020-11-20 | -95.13 |
| 2020-11-19 | -94.99 |
| 2020-11-18 | -95.13 |
| 2020-11-17 | -95.16 |
| 2020-11-16 | -95.05 |
| 2020-11-13 | -95.24 |
| 2020-11-12 | -95.24 |
| 2020-11-11 | -95.24 |
| 2020-11-10 | -95.00 |
| 2020-11-09 | -95.14 |
| 2020-11-06 | -95.16 |
| 2020-11-05 | -95.14 |
| 2020-11-04 | -95.14 |
| 2020-11-03 | -95.14 |
| 2020-11-02 | -95.00 |
| 2020-10-30 | -95.06 |
| 2020-10-29 | -95.00 |
| 2020-10-28 | -95.00 |
| 2020-10-27 | -95.00 |
| 2020-10-23 | -95.00 |
| 2020-10-22 | -95.00 |
| 2020-10-21 | -94.97 |
| 2020-10-20 | -94.87 |
| 2020-10-19 | -94.76 |
| 2020-10-16 | -94.35 |
| 2020-10-15 | -94.30 |
| 2020-10-14 | -94.65 |
| 2020-10-12 | -94.33 |
| 2020-10-09 | -94.33 |
| 2020-10-08 | -94.38 |
| 2020-10-07 | -94.38 |
| 2020-10-06 | -94.62 |
| 2020-10-05 | -94.73 |
| 2020-09-30 | -94.33 |
| 2020-09-29 | -94.19 |
| 2020-09-28 | -94.38 |
| 2020-09-25 | -94.38 |
| 2020-09-24 | -94.06 |
| 2020-09-23 | -93.92 |
| 2020-09-22 | -94.43 |
| 2020-09-21 | -94.43 |
| 2020-09-18 | -94.60 |
| 2020-09-17 | -94.38 |
| 2020-09-16 | -94.41 |
| 2020-09-15 | -94.60 |
| 2020-09-14 | -94.60 |
| 2020-09-11 | -93.92 |
| 2020-09-10 | -94.33 |
| 2020-09-09 | -94.73 |
| 2020-09-08 | -94.38 |
| 2020-09-07 | -94.35 |
| 2020-09-04 | -94.35 |
| 2020-09-03 | -94.60 |
| 2020-09-02 | -94.68 |
| 2020-09-01 | -94.62 |
| 2020-08-31 | -94.76 |
| 2020-08-28 | -94.06 |
| 2020-08-27 | -93.81 |
| 2020-08-26 | -94.81 |
| 2020-08-25 | -94.33 |
| 2020-08-24 | -94.06 |
| 2020-08-21 | -94.06 |
| 2020-08-20 | -94.33 |
| 2020-08-19 | -94.06 |
| 2020-08-18 | -93.79 |
| 2020-08-17 | -93.79 |
| 2020-08-14 | -93.52 |
| 2020-08-13 | -94.06 |
| 2020-08-12 | -94.06 |
| 2020-08-11 | -94.60 |
| 2020-08-10 | -94.33 |
| 2020-08-07 | -94.60 |
| 2020-08-06 | -94.60 |
| 2020-08-05 | -94.87 |
| 2020-08-04 | -95.14 |
| 2020-08-03 | -94.87 |
| 2020-07-31 | -95.14 |
| 2020-07-30 | -95.14 |
| 2020-07-29 | -95.41 |
| 2020-07-28 | -94.87 |
| 2020-07-27 | -94.60 |
| 2020-07-24 | -95.41 |
| 2020-07-23 | -93.52 |
| 2020-07-22 | -92.43 |
| 2020-07-21 | -92.16 |
| 2020-07-20 | -91.35 |
| 2020-07-17 | -90.54 |
| 2020-07-16 | -90.54 |
| 2020-07-15 | -90.00 |
| 2020-07-14 | -88.65 |
| 2020-07-13 | -89.19 |
| 2020-07-10 | -88.92 |
| 2020-07-09 | -89.46 |
| 2020-07-08 | -89.46 |
| 2020-07-07 | -88.92 |
| 2020-07-06 | -85.95 |
| 2020-07-03 | -83.79 |
| 2020-07-02 | -83.79 |
| 2020-06-30 | -85.68 |
| 2020-06-29 | -85.14 |
| 2020-06-26 | -85.14 |
| 2020-06-24 | -85.14 |
| 2020-06-23 | -85.14 |
| 2020-06-22 | -84.87 |
| 2020-06-19 | -85.14 |
| 2020-06-18 | -85.14 |
| 2020-06-17 | -84.87 |
| 2020-06-16 | -84.87 |
| 2020-06-15 | -84.06 |
| 2020-06-12 | -84.06 |
| 2020-06-11 | -85.14 |
| 2020-06-10 | -83.79 |
| 2020-06-09 | -83.79 |
| 2020-06-08 | -83.79 |
| 2020-06-05 | -84.06 |
| 2020-06-04 | -84.33 |
| 2020-06-03 | -83.52 |
| 2020-06-02 | -82.98 |
| 2020-06-01 | -83.25 |
| 2020-05-29 | -85.14 |
| 2020-05-28 | -83.25 |
| 2020-05-27 | -83.52 |
| 2020-05-26 | -83.79 |
| 2020-05-25 | -83.79 |
| 2020-05-22 | -83.79 |
| 2020-05-21 | -83.79 |
| 2020-05-20 | -83.79 |
| 2020-05-19 | -83.79 |
| 2020-05-18 | -83.79 |
| 2020-05-15 | -85.14 |
| 2020-05-14 | -85.14 |
| 2020-05-13 | -84.87 |
| 2020-05-12 | -83.79 |
| 2020-05-11 | -84.60 |
| 2020-05-08 | -84.60 |
| 2020-05-07 | -84.87 |
| 2020-05-06 | -84.87 |
| 2020-05-05 | -84.87 |
| 2020-05-04 | -85.14 |
| 2020-04-29 | -84.60 |
| 2020-04-28 | -84.60 |
| 2020-04-27 | -84.60 |
| 2020-04-24 | -84.87 |
| 2020-04-23 | -85.14 |
| 2020-04-22 | -85.14 |
| 2020-04-21 | -84.87 |
| 2020-04-20 | -84.87 |
| 2020-04-17 | -84.87 |
| 2020-04-16 | -84.60 |
| 2020-04-15 | -84.60 |
| 2020-04-14 | -84.60 |
| 2020-04-09 | -84.60 |
| 2020-04-08 | -84.87 |
| 2020-04-07 | -84.87 |
| 2020-04-06 | -85.14 |
| 2020-04-03 | -85.68 |
| 2020-04-02 | -85.68 |
| 2020-04-01 | -85.68 |
| 2020-03-31 | -85.41 |
| 2020-03-30 | -85.41 |
| 2020-03-27 | -85.41 |
| 2020-03-26 | -85.41 |
| 2020-03-25 | -85.41 |
| 2020-03-24 | -85.41 |
| 2020-03-23 | -85.41 |
| 2020-03-20 | -84.87 |
| 2020-03-19 | -84.87 |
| 2020-03-18 | -84.33 |
| 2020-03-17 | -84.60 |
| 2020-03-16 | -85.14 |
| 2020-03-13 | -84.33 |
| 2020-03-12 | -84.33 |
| 2020-03-11 | -84.06 |
| 2020-03-10 | -84.06 |
| 2020-03-09 | -83.25 |
| 2020-03-06 | -81.90 |
| 2020-03-05 | -81.90 |
| 2020-03-04 | -81.90 |
| 2020-03-03 | -81.09 |
| 2020-03-02 | -81.90 |
| 2020-02-28 | -81.90 |
| 2020-02-27 | -81.63 |
| 2020-02-26 | -80.82 |
| 2020-02-25 | -80.82 |
| 2020-02-24 | -80.82 |
| 2020-02-21 | -80.82 |
| 2020-02-20 | -80.82 |
| 2020-02-19 | -80.82 |
| 2020-02-18 | -80.55 |
| 2020-02-17 | -79.46 |
| 2020-02-14 | -79.46 |
| 2020-02-13 | -79.46 |
| 2020-02-12 | -79.46 |
| 2020-02-11 | -79.19 |
| 2020-02-10 | -80.82 |
| 2020-02-07 | -80.82 |
| 2020-02-06 | -81.63 |
| 2020-02-05 | -80.55 |
| 2020-02-04 | -80.55 |
| 2020-02-03 | -80.55 |
| 2020-01-31 | -80.55 |
| 2020-01-30 | -80.55 |
| 2020-01-29 | -80.55 |
| 2020-01-24 | -78.92 |
| 2020-01-23 | -78.92 |
| 2020-01-22 | -78.38 |
| 2020-01-21 | -79.19 |
| 2020-01-20 | -78.38 |
| 2020-01-17 | -79.19 |
| 2020-01-16 | -79.19 |
| 2020-01-15 | -79.46 |
| 2020-01-14 | -79.46 |
| 2020-01-13 | -79.19 |
| 2020-01-10 | -79.19 |
| 2020-01-09 | -78.92 |
| 2020-01-08 | -78.92 |
| 2020-01-07 | -78.65 |
| 2020-01-06 | -77.57 |
| 2020-01-03 | -78.38 |
| 2020-01-02 | -77.30 |
| 2019-12-31 | -77.30 |
| 2019-12-30 | -75.68 |
| 2019-12-27 | -77.03 |
| 2019-12-24 | -78.38 |
| 2019-12-23 | -80.55 |
| 2019-12-20 | -80.55 |
| 2019-12-19 | -78.65 |
| 2019-12-18 | -78.65 |
| 2019-12-17 | -78.65 |
| 2019-12-16 | -80.01 |
| 2019-12-13 | -80.01 |
| 2019-12-12 | -80.01 |
| 2019-12-11 | -80.01 |
| 2019-12-10 | -80.28 |
| 2019-12-09 | -79.74 |
| 2019-12-06 | -79.74 |
| 2019-12-05 | -81.63 |
| 2019-12-04 | -80.82 |
| 2019-12-03 | -80.82 |
| 2019-12-02 | -80.01 |
| 2019-11-29 | -80.82 |
| 2019-11-28 | -80.28 |
| 2019-11-27 | -79.74 |
| 2019-11-26 | -79.74 |
| 2019-11-25 | -80.28 |
| 2019-11-22 | -79.46 |
| 2019-11-21 | -78.92 |
| 2019-11-20 | -78.65 |
| 2019-11-19 | -80.28 |
| 2019-11-18 | -80.28 |
| 2019-11-15 | -79.19 |
| 2019-11-14 | -79.19 |
| 2019-11-13 | -79.19 |
| 2019-11-12 | -78.65 |
| 2019-11-11 | -78.11 |
| 2019-11-08 | -78.11 |
| 2019-11-07 | -78.11 |
| 2019-11-06 | -79.19 |
| 2019-11-05 | -79.19 |
| 2019-11-04 | -80.55 |
| 2019-11-01 | -80.01 |
| 2019-10-31 | -80.28 |
| 2019-10-30 | -80.01 |
| 2019-10-29 | -79.46 |
| 2019-10-28 | -80.28 |
| 2019-10-25 | -78.65 |
| 2019-10-24 | -78.38 |
| 2019-10-23 | -80.01 |
| 2019-10-22 | -80.01 |
| 2019-10-21 | -79.46 |
| 2019-10-18 | -79.46 |
| 2019-10-17 | -79.19 |
| 2019-10-16 | -77.30 |
| 2019-10-15 | -77.03 |
| 2019-10-14 | -79.46 |
| 2019-10-11 | -80.01 |
| 2019-10-10 | -79.46 |
| 2019-10-09 | -79.74 |
| 2019-10-08 | -79.46 |
| 2019-10-04 | -79.74 |
| 2019-10-03 | -80.55 |
| 2019-10-02 | -80.55 |
| 2019-09-30 | -80.28 |
| 2019-09-27 | -78.38 |
| 2019-09-26 | -79.46 |
| 2019-09-25 | -79.19 |
| 2019-09-24 | -79.19 |
| 2019-09-23 | -79.74 |
| 2019-09-20 | -78.38 |
| 2019-09-19 | -78.65 |
| 2019-09-18 | -79.19 |
| 2019-09-17 | -78.65 |
| 2019-09-16 | -78.11 |
| 2019-09-13 | -77.57 |
| 2019-09-12 | -79.19 |
| 2019-09-11 | -79.19 |
| 2019-09-10 | -79.19 |
| 2019-09-09 | -79.46 |
| 2019-09-06 | -79.19 |
| 2019-09-05 | -79.74 |
| 2019-09-04 | -80.28 |
| 2019-09-03 | -78.92 |
| 2019-09-02 | -78.92 |
| 2019-08-30 | -79.46 |
| 2019-08-29 | -79.74 |
| 2019-08-28 | -78.92 |
| 2019-08-27 | -79.46 |
| 2019-08-26 | -79.46 |
| 2019-08-23 | -78.38 |
| 2019-08-22 | -78.38 |
| 2019-08-21 | -77.30 |
| 2019-08-20 | -79.19 |
| 2019-08-19 | -81.63 |
| 2019-08-16 | -81.90 |
| 2019-08-15 | -79.46 |
| 2019-08-14 | -80.82 |
| 2019-08-13 | -81.09 |
| 2019-08-12 | -83.25 |
| 2019-08-09 | -79.46 |
| 2019-08-08 | -81.90 |
| 2019-08-07 | -81.36 |
| 2019-08-06 | -82.17 |
| 2019-08-05 | -80.82 |
| 2019-08-02 | -80.82 |
| 2019-08-01 | -79.46 |
| 2019-07-31 | -79.46 |
| 2019-07-30 | -79.46 |
| 2019-07-29 | -79.46 |
| 2019-07-26 | -78.92 |
| 2019-07-25 | -78.11 |
| 2019-07-24 | -77.57 |
| 2019-07-23 | -78.92 |
| 2019-07-22 | -78.92 |
| 2019-07-19 | -79.19 |
| 2019-07-18 | -78.65 |
| 2019-07-17 | -78.65 |
| 2019-07-16 | -78.65 |
| 2019-07-15 | -78.38 |
| 2019-07-12 | -78.38 |
| 2019-07-11 | -77.84 |
| 2019-07-10 | -78.92 |
| 2019-07-09 | -78.92 |
| 2019-07-08 | -78.38 |
| 2019-07-05 | -78.11 |
| 2019-07-04 | -77.30 |
| 2019-07-03 | -76.49 |
| 2019-07-02 | -76.22 |
| 2019-06-28 | -75.41 |
| 2019-06-27 | -75.68 |
| 2019-06-26 | -75.95 |
| 2019-06-25 | -73.25 |
| 2019-06-24 | -79.74 |
| 2019-06-21 | -81.36 |
| 2019-06-20 | -82.98 |
| 2019-06-19 | -82.44 |
| 2019-06-18 | -82.44 |
| 2019-06-17 | -82.44 |
| 2019-06-14 | -82.98 |
| 2019-06-13 | -81.36 |
| 2019-06-12 | -81.09 |
| 2019-06-11 | -81.36 |
| 2019-06-10 | -80.55 |
| 2019-06-06 | -80.55 |
| 2019-06-05 | -80.55 |
| 2019-06-04 | -83.52 |
| 2019-06-03 | -82.44 |
| 2019-05-31 | -82.44 |
| 2019-05-30 | -82.44 |
| 2019-05-29 | -82.17 |
| 2019-05-28 | -82.98 |
| 2019-05-27 | -81.90 |
| 2019-05-24 | -81.36 |
| 2019-05-23 | -82.44 |
| 2019-05-22 | -81.90 |
| 2019-05-21 | -82.44 |
| 2019-05-20 | -81.63 |
| 2019-05-17 | -81.36 |
| 2019-05-16 | -83.52 |
| 2019-05-15 | -83.25 |
| 2019-05-14 | -84.87 |
| 2019-05-10 | -82.44 |
| 2019-05-09 | -82.44 |
| 2019-05-08 | -82.17 |
| 2019-05-07 | -82.44 |
| 2019-05-06 | -82.71 |
| 2019-05-03 | -81.90 |
| 2019-05-02 | -81.09 |
| 2019-04-30 | -80.82 |
| 2019-04-29 | -79.46 |
| 2019-04-26 | -81.63 |
| 2019-04-25 | -81.09 |
| 2019-04-24 | -82.44 |
| 2019-04-23 | -82.44 |
| 2019-04-18 | -80.55 |
| 2019-04-17 | -80.55 |
| 2019-04-16 | -80.55 |
| 2019-04-15 | -79.74 |
| 2019-04-12 | -82.44 |
| 2019-04-11 | -82.44 |
| 2019-04-10 | -81.36 |
| 2019-04-09 | -81.36 |
| 2019-04-08 | -81.63 |
| 2019-04-04 | -81.09 |
| 2019-04-03 | -81.90 |
| 2019-04-02 | -81.09 |
| 2019-04-01 | -81.09 |
| 2019-03-29 | -81.63 |
| 2019-03-28 | -81.63 |
| 2019-03-27 | -81.09 |
| 2019-03-26 | -80.82 |
| 2019-03-25 | -81.63 |
| 2019-03-22 | -80.55 |
| 2019-03-21 | -80.55 |
| 2019-03-20 | -81.36 |
| 2019-03-19 | -79.74 |
| 2019-03-18 | -77.57 |
| 2019-03-15 | -80.01 |
| 2019-03-14 | -79.74 |
| 2019-03-13 | -80.55 |
| 2019-03-12 | -81.36 |
| 2019-03-11 | -81.09 |
| 2019-03-08 | -81.63 |
| 2019-03-07 | -81.09 |
| 2019-03-06 | -81.09 |
| 2019-03-05 | -79.74 |
| 2019-03-04 | -82.44 |
| 2019-03-01 | -83.25 |
| 2019-02-28 | -82.98 |
| 2019-02-27 | -83.25 |
| 2019-02-26 | -83.25 |
| 2019-02-25 | -83.52 |
| 2019-02-22 | -82.17 |
| 2019-02-21 | -82.17 |
| 2019-02-20 | -82.44 |
| 2019-02-19 | -83.79 |
| 2019-02-18 | -83.79 |
| 2019-02-15 | -84.33 |
| 2019-02-14 | -83.52 |
| 2019-02-13 | -83.52 |
| 2019-02-12 | -83.79 |
| 2019-02-11 | -83.52 |
| 2019-02-08 | -84.06 |
| 2019-02-04 | -84.06 |
| 2019-02-01 | -84.33 |
| 2019-01-31 | -84.33 |
| 2019-01-30 | -85.68 |
| 2019-01-29 | -85.68 |
| 2019-01-28 | -85.68 |
| 2019-01-25 | -85.41 |
| 2019-01-24 | -85.41 |
| 2019-01-23 | -85.14 |
| 2019-01-22 | -85.95 |
| 2019-01-21 | -85.95 |
| 2019-01-18 | -85.68 |
| 2019-01-17 | -85.68 |
| 2019-01-16 | -85.41 |
| 2019-01-15 | -85.68 |
| 2019-01-14 | -85.68 |
| 2019-01-11 | -85.95 |
| 2019-01-10 | -85.41 |
| 2019-01-09 | -85.14 |
| 2019-01-08 | -85.14 |
| 2019-01-07 | -85.14 |
| 2019-01-04 | -85.14 |
| 2019-01-03 | -86.22 |
| 2019-01-02 | -85.95 |
| 2018-12-31 | -85.41 |
| 2018-12-28 | -84.60 |
| 2018-12-27 | -84.60 |
| 2018-12-24 | -84.60 |
| 2018-12-21 | -84.60 |
| 2018-12-20 | -84.33 |
| 2018-12-19 | -83.52 |
| 2018-12-18 | -83.79 |
| 2018-12-17 | -83.79 |
| 2018-12-14 | -83.79 |
| 2018-12-13 | -83.52 |
| 2018-12-12 | -83.79 |
| 2018-12-11 | -82.71 |
| 2018-12-10 | -83.25 |
| 2018-12-07 | -82.17 |
| 2018-12-06 | -83.25 |
| 2018-12-05 | -82.98 |
| 2018-12-04 | -82.17 |
| 2018-12-03 | -81.90 |
| 2018-11-30 | -82.98 |
| 2018-11-29 | -83.25 |
| 2018-11-28 | -82.71 |
| 2018-11-27 | -82.44 |
| 2018-11-26 | -83.25 |
| 2018-11-23 | -82.98 |
| 2018-11-22 | -82.44 |
| 2018-11-21 | -84.06 |
| 2018-11-20 | -83.52 |
| 2018-11-19 | -83.79 |
| 2018-11-16 | -82.98 |
| 2018-11-15 | -83.79 |
| 2018-11-14 | -82.71 |
| 2018-11-13 | -84.87 |
| 2018-11-12 | -85.14 |
| 2018-11-09 | -83.79 |
| 2018-11-08 | -83.79 |
| 2018-11-07 | -84.33 |
| 2018-11-06 | -84.06 |
| 2018-11-05 | -85.14 |
| 2018-11-02 | -85.14 |
| 2018-11-01 | -84.33 |
| 2018-10-31 | -84.87 |
| 2018-10-30 | -84.60 |
| 2018-10-29 | -84.87 |
| 2018-10-26 | -84.87 |
| 2018-10-25 | -85.68 |
| 2018-10-24 | -85.14 |
| 2018-10-23 | -84.33 |
| 2018-10-22 | -84.33 |
| 2018-10-19 | -83.79 |
| 2018-10-18 | -83.79 |
| 2018-10-16 | -85.95 |
| 2018-10-15 | -86.49 |
| 2018-10-12 | -84.87 |
| 2018-10-11 | -85.14 |
| 2018-10-10 | -84.06 |
| 2018-10-09 | -83.79 |
| 2018-10-08 | -83.79 |
| 2018-10-05 | -83.25 |
| 2018-10-04 | -82.98 |
| 2018-10-03 | -82.71 |
| 2018-10-02 | -83.25 |
| 2018-09-28 | -81.63 |
| 2018-09-27 | -81.90 |
| 2018-09-26 | -81.09 |
| 2018-09-24 | -80.82 |
| 2018-09-21 | -80.55 |
| 2018-09-20 | -80.55 |
| 2018-09-19 | -80.01 |
| 2018-09-18 | -80.82 |
| 2018-09-17 | -80.28 |
| 2018-09-14 | -81.36 |
| 2018-09-13 | -81.36 |
| 2018-09-12 | -80.28 |
| 2018-09-11 | -83.25 |
| 2018-09-10 | -80.01 |
| 2018-09-07 | -77.57 |
| 2018-09-06 | -75.14 |
| 2018-09-05 | -74.06 |
| 2018-09-04 | -59.74 |
| 2018-09-03 | -88.92 |
| 2018-08-31 | -88.11 |
| 2018-08-30 | -88.11 |
| 2018-08-29 | -88.11 |
| 2018-08-28 | -88.11 |
| 2018-08-27 | -88.92 |
| 2018-08-24 | -88.38 |
| 2018-08-23 | -88.38 |
| 2018-08-22 | -88.92 |
| 2018-08-21 | -89.46 |
| 2018-08-20 | -88.38 |
| 2018-08-17 | -87.57 |
| 2018-08-16 | -87.84 |
| 2018-08-15 | -87.03 |
| 2018-08-14 | -87.03 |
| 2018-08-13 | -87.30 |
| 2018-08-10 | -85.95 |
| 2018-08-09 | -86.22 |
| 2018-08-08 | -85.95 |
| 2018-08-07 | -85.95 |
| 2018-08-06 | -85.68 |
| 2018-08-03 | -85.68 |
| 2018-08-02 | -84.60 |
| 2018-08-01 | -85.68 |
| 2018-07-31 | -85.41 |
| 2018-07-30 | -84.33 |
| 2018-07-27 | -82.44 |
| 2018-07-26 | -82.17 |
| 2018-07-25 | -81.63 |
| 2018-07-24 | -81.63 |
| 2018-07-23 | -81.36 |
| 2018-07-20 | -81.36 |
| 2018-07-19 | -81.63 |
| 2018-07-18 | -81.36 |
| 2018-07-17 | -81.36 |
| 2018-07-16 | -81.36 |
| 2018-07-13 | -80.01 |
| 2018-07-12 | -80.82 |
| 2018-07-11 | -80.01 |
| 2018-07-10 | -79.74 |
| 2018-07-09 | -79.74 |
| 2018-07-06 | -79.46 |
| 2018-07-05 | -79.46 |
| 2018-07-04 | -79.46 |
| 2018-07-03 | -78.38 |
| 2018-06-29 | -79.19 |
| 2018-06-28 | -78.38 |
| 2018-06-27 | -78.92 |
| 2018-06-26 | -77.84 |
| 2018-06-25 | -77.57 |
| 2018-06-22 | -78.92 |
| 2018-06-21 | -78.92 |
| 2018-06-20 | -77.30 |
| 2018-06-19 | -78.11 |
| 2018-06-15 | -79.19 |
| 2018-06-14 | -79.46 |
| 2018-06-13 | -78.92 |
| 2018-06-12 | -78.92 |
| 2018-06-11 | -78.92 |
| 2018-06-08 | -77.84 |
| 2018-06-07 | -78.38 |
| 2018-06-06 | -78.38 |
| 2018-06-05 | -78.92 |
| 2018-06-04 | -77.84 |
| 2018-06-01 | -79.74 |
| 2018-05-31 | -79.74 |
| 2018-05-30 | -79.46 |
| 2018-05-29 | -78.92 |
| 2018-05-28 | -77.84 |
| 2018-05-25 | -78.92 |
| 2018-05-24 | -77.57 |
| 2018-05-23 | -78.65 |
| 2018-05-21 | -77.03 |
| 2018-05-18 | -78.38 |
| 2018-05-17 | -78.38 |
| 2018-05-16 | -78.65 |
| 2018-05-15 | -78.38 |
| 2018-05-14 | -77.57 |
| 2018-05-11 | -77.57 |
| 2018-05-10 | -77.03 |
| 2018-05-09 | -78.11 |
| 2018-05-08 | -77.57 |
| 2018-05-07 | -75.95 |
| 2018-05-04 | -76.76 |
| 2018-05-03 | -76.76 |
| 2018-05-02 | -77.03 |
| 2018-04-30 | -77.30 |
| 2018-04-27 | -77.30 |
| 2018-04-26 | -77.84 |
| 2018-04-25 | -76.76 |
| 2018-04-24 | -76.49 |
| 2018-04-23 | -77.03 |
| 2018-04-20 | -77.03 |
| 2018-04-19 | -75.95 |
| 2018-04-18 | -75.68 |
| 2018-04-17 | -74.60 |
| 2018-04-16 | -74.87 |
| 2018-04-13 | -75.14 |
| 2018-04-12 | -74.60 |
| 2018-04-11 | -74.06 |
| 2018-04-10 | -73.79 |
| 2018-04-09 | -73.79 |
| 2018-04-06 | -72.98 |
| 2018-04-04 | -72.98 |
| 2018-04-03 | -72.71 |
| 2018-03-29 | -72.71 |
| 2018-03-28 | -72.98 |
| 2018-03-27 | -72.71 |
| 2018-03-26 | -73.79 |
| 2018-03-23 | -72.17 |
| 2018-03-22 | -70.82 |
| 2018-03-21 | -69.74 |
| 2018-03-20 | -71.36 |
| 2018-03-19 | -71.36 |
| 2018-03-16 | -70.82 |
| 2018-03-15 | -70.55 |
| 2018-03-14 | -69.47 |
| 2018-03-13 | -67.04 |
| 2018-03-12 | -65.96 |
| 2018-03-09 | -72.71 |
| 2018-03-08 | -71.63 |
| 2018-03-07 | -71.36 |
| 2018-03-06 | -70.82 |
| 2018-03-05 | -70.55 |
| 2018-03-02 | -69.20 |
| 2018-03-01 | -67.04 |
| 2018-02-28 | -66.50 |
| 2018-02-27 | -65.14 |
| 2018-02-26 | -64.33 |
| 2018-02-23 | -64.06 |
| 2018-02-22 | -65.14 |
| 2018-02-21 | -64.87 |
| 2018-02-20 | -64.06 |
| 2018-02-15 | -63.52 |
| 2018-02-14 | -63.52 |
| 2018-02-13 | -64.06 |
| 2018-02-12 | -62.44 |
| 2018-02-09 | -62.44 |
| 2018-02-08 | -60.82 |
| 2018-02-07 | -60.82 |
| 2018-02-06 | -62.44 |
| 2018-02-05 | -59.74 |
| 2018-02-02 | -58.93 |
| 2018-02-01 | -58.93 |
| 2018-01-31 | -58.66 |
| 2018-01-30 | -59.47 |
| 2018-01-29 | -60.01 |
| 2018-01-26 | -60.01 |
| 2018-01-25 | -60.82 |
| 2018-01-24 | -59.74 |
| 2018-01-23 | -58.93 |
| 2018-01-22 | -59.74 |
| 2018-01-19 | -59.74 |
| 2018-01-18 | -59.20 |
| 2018-01-17 | -61.09 |
| 2018-01-16 | -57.58 |
| 2018-01-15 | -57.31 |
| 2018-01-12 | -58.93 |
| 2018-01-11 | -60.55 |
| 2018-01-10 | -61.09 |
| 2018-01-09 | -61.09 |
| 2018-01-08 | -60.82 |
| 2018-01-05 | -60.82 |
| 2018-01-04 | -61.90 |
| 2018-01-03 | -62.17 |
| 2018-01-02 | -62.44 |
| 2017-12-29 | -62.44 |
| 2017-12-28 | -60.01 |
| 2017-12-27 | -61.63 |
| 2017-12-22 | -61.63 |
| 2017-12-21 | -60.82 |
| 2017-12-20 | -60.82 |
| 2017-12-19 | -61.63 |
| 2017-12-18 | -61.63 |
| 2017-12-15 | -61.90 |
| 2017-12-14 | -61.63 |
| 2017-12-13 | -61.63 |
| 2017-12-12 | -60.01 |
| 2017-12-11 | -62.17 |
| 2017-12-08 | -61.63 |
| 2017-12-07 | -61.63 |
| 2017-12-06 | -60.82 |
| 2017-12-05 | -60.82 |
| 2017-12-04 | -60.01 |
| 2017-12-01 | -58.39 |
| 2017-11-30 | -58.93 |
| 2017-11-29 | -57.04 |
| 2017-11-28 | -57.04 |
| 2017-11-27 | -57.04 |
| 2017-11-24 | -56.77 |
| 2017-11-23 | -57.31 |
| 2017-11-22 | -56.77 |
| 2017-11-21 | -57.04 |
| 2017-11-20 | -56.50 |
| 2017-11-17 | -56.50 |
| 2017-11-16 | -57.04 |
| 2017-11-15 | -57.04 |
| 2017-11-14 | -57.04 |
| 2017-11-13 | -57.04 |
| 2017-11-10 | -55.42 |
| 2017-11-09 | -55.96 |
| 2017-11-08 | -55.69 |
| 2017-11-07 | -57.31 |
| 2017-11-06 | -56.77 |
| 2017-11-03 | -56.77 |
| 2017-11-02 | -56.50 |
| 2017-11-01 | -54.88 |
| 2017-10-31 | -55.15 |
| 2017-10-30 | -55.96 |
| 2017-10-27 | -55.96 |
| 2017-10-26 | -55.96 |
| 2017-10-25 | -54.88 |
| 2017-10-24 | -54.88 |
| 2017-10-23 | -54.07 |
| 2017-10-20 | -51.90 |
| 2017-10-19 | -52.45 |
| 2017-10-18 | -52.45 |
| 2017-10-17 | -50.28 |
| 2017-10-16 | -51.90 |
| 2017-10-13 | -55.42 |
| 2017-10-12 | -54.61 |
| 2017-10-11 | -54.07 |
| 2017-10-10 | -55.96 |
| 2017-10-09 | -57.85 |
| 2017-10-06 | -58.39 |
| 2017-10-04 | -57.31 |
| 2017-10-03 | -57.31 |
| 2017-09-29 | -57.31 |
| 2017-09-28 | -57.31 |
| 2017-09-27 | -57.58 |
| 2017-09-26 | -57.58 |
| 2017-09-25 | -57.04 |
| 2017-09-22 | -57.04 |
| 2017-09-21 | -57.04 |
| 2017-09-20 | -55.96 |
| 2017-09-19 | -57.04 |
| 2017-09-18 | -55.96 |
| 2017-09-15 | -55.42 |
| 2017-09-14 | -55.42 |
| 2017-09-13 | -56.77 |
| 2017-09-12 | -55.42 |
| 2017-09-11 | -55.69 |
| 2017-09-08 | -55.42 |
| 2017-09-07 | -55.15 |
| 2017-09-06 | -56.23 |
| 2017-09-05 | -54.88 |
| 2017-09-04 | -56.77 |
| 2017-09-01 | -55.42 |
| 2017-08-31 | -57.04 |
| 2017-08-30 | -57.31 |
| 2017-08-29 | -57.31 |
| 2017-08-28 | -56.23 |
| 2017-08-25 | -57.04 |
| 2017-08-24 | -56.23 |
| 2017-08-22 | -55.42 |
| 2017-08-21 | -58.66 |
| 2017-08-18 | -56.23 |
| 2017-08-17 | -56.23 |
| 2017-08-16 | -54.34 |
| 2017-08-15 | -53.80 |
| 2017-08-14 | -50.55 |
| 2017-08-11 | -50.01 |
| 2017-08-10 | -46.50 |
| 2017-08-09 | -45.42 |
| 2017-08-08 | -45.96 |
| 2017-08-07 | -44.88 |
| 2017-08-04 | -47.85 |
| 2017-08-03 | -47.85 |
| 2017-08-02 | -46.50 |
| 2017-08-01 | -43.80 |
| 2017-07-31 | -42.72 |
| 2017-07-28 | -48.66 |
| 2017-07-27 | -52.72 |
| 2017-07-26 | -59.47 |
| 2017-07-25 | -60.28 |
| 2017-07-24 | -60.28 |
| 2017-07-21 | -58.66 |
| 2017-07-20 | -59.47 |
| 2017-07-19 | -60.01 |
| 2017-07-18 | -59.20 |
| 2017-07-17 | -59.20 |
| 2017-07-14 | -58.66 |
| 2017-07-13 | -58.66 |
| 2017-07-12 | -59.47 |
| 2017-07-11 | -59.47 |
| 2017-07-10 | -60.82 |
| 2017-07-07 | -59.74 |
| 2017-07-06 | -58.12 |
| 2017-07-05 | -59.20 |
| 2017-07-04 | -59.74 |
| 2017-07-03 | -55.96 |
| 2017-06-30 | -54.07 |
| 2017-06-29 | -52.99 |
| 2017-06-28 | -52.45 |
| 2017-06-27 | -52.17 |
| 2017-06-26 | -48.12 |
| 2017-06-23 | -48.39 |
| 2017-06-22 | -48.93 |
| 2017-06-21 | -47.58 |
| 2017-06-20 | -44.61 |
| 2017-06-19 | -43.53 |
| 2017-06-16 | -40.56 |
| 2017-06-15 | -42.72 |
| 2017-06-14 | -41.37 |
| 2017-06-13 | -38.94 |
| 2017-06-12 | -39.75 |
| 2017-06-09 | -39.21 |
| 2017-06-08 | -39.21 |
| 2017-06-07 | -37.85 |
| 2017-06-06 | -40.29 |
| 2017-06-05 | -39.75 |
| 2017-06-02 | -36.23 |
| 2017-06-01 | -36.50 |
| 2017-05-31 | -33.26 |
| 2017-05-29 | -34.34 |
| 2017-05-26 | -35.15 |
| 2017-05-25 | -36.23 |
| 2017-05-24 | -36.50 |
| 2017-05-23 | -37.31 |
| 2017-05-22 | -35.42 |
| 2017-05-19 | -35.42 |
| 2017-05-18 | -37.04 |
| 2017-05-17 | -34.61 |
| 2017-05-16 | -35.69 |
| 2017-05-15 | -35.42 |
| 2017-05-12 | -35.15 |
| 2017-05-11 | -32.72 |
| 2017-05-10 | -32.99 |
| 2017-05-09 | -32.45 |
| 2017-05-08 | -27.05 |
| 2017-05-05 | -27.05 |
| 2017-05-04 | -27.05 |
| 2017-05-02 | -25.70 |
| 2017-04-28 | -24.34 |
| 2017-04-27 | -22.99 |
| 2017-04-26 | -22.99 |
| 2017-04-25 | -20.29 |
| 2017-04-24 | -21.64 |
| 2017-04-21 | -22.99 |
| 2017-04-20 | -21.64 |
| 2017-04-19 | -24.34 |
| 2017-04-18 | -24.34 |
| 2017-04-13 | -20.29 |
| 2017-04-12 | -20.29 |
| 2017-04-11 | -20.29 |
| 2017-04-10 | -20.29 |
| 2017-04-07 | -18.94 |
| 2017-04-06 | -17.59 |
| 2017-04-05 | -17.59 |
| 2017-04-03 | -16.24 |
| 2017-03-31 | -17.59 |
| 2017-03-30 | -17.59 |
| 2017-03-29 | -16.24 |
| 2017-03-28 | -14.89 |
| 2017-03-27 | -12.19 |
| 2017-03-24 | -8.13 |
| 2017-03-23 | -10.83 |
| 2017-03-22 | -10.83 |
| 2017-03-21 | -10.83 |
| 2017-03-20 | -9.48 |
| 2017-03-17 | -8.13 |
| 2017-03-16 | -10.83 |
| 2017-03-15 | -10.83 |
| 2017-03-14 | -8.13 |
| 2017-03-13 | -8.13 |
| 2017-03-10 | -5.43 |
| 2017-03-09 | -5.43 |
| 2017-03-08 | -6.78 |
| 2017-03-07 | -6.78 |
| 2017-03-06 | -5.43 |
| 2017-03-03 | -5.43 |
| 2017-03-02 | -4.08 |
| 2017-03-01 | -4.08 |
| 2017-02-28 | -4.08 |
| 2017-02-27 | -1.38 |
| 2017-02-24 | -1.38 |
| 2017-02-23 | -4.08 |
| 2017-02-22 | -2.73 |
| 2017-02-21 | -2.73 |
| 2017-02-20 | -2.73 |
| 2017-02-17 | -2.73 |
| 2017-02-16 | -1.38 |
| 2017-02-15 | -0.03 |
| 2017-02-14 | -0.03 |
| 2017-02-13 | 1.32 |
| 2017-02-10 | -1.38 |
| 2017-02-09 | 2.68 |
| 2017-02-08 | -0.03 |
| 2017-02-07 | -1.38 |
| 2017-02-06 | -4.08 |
| 2017-02-03 | -2.73 |
| 2017-02-02 | -0.03 |
| 2017-02-01 | -0.03 |
| 2017-01-27 | -0.03 |
| 2017-01-26 | 1.32 |
| 2017-01-25 | 5.38 |
| 2017-01-24 | 4.03 |
| 2017-01-23 | 2.68 |
| 2017-01-20 | 2.68 |
| 2017-01-19 | 5.38 |
| 2017-01-18 | 2.68 |
| 2017-01-17 | 4.03 |
| 2017-01-16 | 2.68 |
| 2017-01-13 | 4.03 |
| 2017-01-12 | -4.08 |
| 2017-01-11 | -2.73 |
| 2017-01-10 | -4.08 |
| 2017-01-09 | -2.73 |
| 2017-01-06 | -4.08 |
| 2017-01-05 | -2.73 |
| 2017-01-04 | -5.43 |
| 2017-01-03 | -1.38 |
| 2016-12-30 | 1.32 |
| 2016-12-29 | -12.19 |
| 2016-12-28 | -12.19 |
| 2016-12-23 | -10.83 |
| 2016-12-22 | -10.83 |
| 2016-12-21 | -9.48 |
| 2016-12-20 | -9.48 |
| 2016-12-19 | -5.43 |
| 2016-12-16 | -2.73 |
| 2016-12-15 | -5.43 |
| 2016-12-14 | -4.08 |
| 2016-12-13 | -8.13 |
| 2016-12-12 | -8.13 |
| 2016-12-09 | -8.13 |
| 2016-12-08 | -0.03 |
| 2016-12-07 | -0.03 |
| 2016-12-06 | 6.73 |
| 2016-12-05 | 9.43 |
| 2016-12-02 | 16.19 |
| 2016-12-01 | -4.08 |
| 2016-11-30 | -10.83 |
| 2016-11-29 | -9.48 |
| 2016-11-28 | -13.54 |
| 2016-11-25 | -13.54 |
| 2016-11-24 | -10.83 |
| 2016-11-23 | -14.89 |
| 2016-11-22 | -18.94 |
| 2016-11-21 | -17.59 |
| 2016-11-18 | -16.24 |
| 2016-11-17 | -16.24 |
| 2016-11-16 | -17.59 |
| 2016-11-15 | -18.94 |
| 2016-11-14 | -17.59 |
| 2016-11-11 | -16.24 |
| 2016-11-10 | -12.19 |
| 2016-11-09 | -12.19 |
| 2016-11-08 | -10.83 |
| 2016-11-07 | -17.59 |
| 2016-11-04 | -17.59 |
| 2016-11-03 | -18.94 |
| 2016-11-02 | -18.94 |
| 2016-11-01 | -21.64 |
| 2016-10-31 | -24.34 |
| 2016-10-28 | -27.05 |
| 2016-10-27 | -28.40 |
| 2016-10-26 | -25.70 |
| 2016-10-25 | -27.05 |
| 2016-10-24 | -25.70 |
| 2016-10-20 | -27.05 |
| 2016-10-19 | -27.05 |
| 2016-10-18 | -28.40 |
| 2016-10-17 | -28.40 |
| 2016-10-14 | -27.05 |
| 2016-10-13 | -27.05 |
| 2016-10-12 | -27.05 |
| 2016-10-11 | -24.34 |
| 2016-10-07 | -21.64 |
| 2016-10-06 | -21.64 |
| 2016-10-05 | -24.34 |
| 2016-10-04 | -25.70 |
| 2016-10-03 | -27.05 |
| 2016-09-30 | -24.34 |
| 2016-09-29 | -24.34 |
| 2016-09-28 | -22.99 |
| 2016-09-27 | -24.34 |
| 2016-09-26 | -24.34 |
| 2016-09-23 | -24.34 |
| 2016-09-22 | -24.34 |
| 2016-09-21 | -24.34 |
| 2016-09-20 | -24.34 |
| 2016-09-19 | -21.64 |
| 2016-09-15 | -24.34 |
| 2016-09-14 | -22.99 |
| 2016-09-13 | -21.64 |
| 2016-09-12 | -20.29 |
| 2016-09-09 | -17.59 |
| 2016-09-08 | -16.24 |
| 2016-09-07 | -16.24 |
| 2016-09-06 | -17.59 |
| 2016-09-05 | -18.94 |
| 2016-09-02 | -20.29 |
| 2016-09-01 | -20.29 |
| 2016-08-31 | -20.29 |
| 2016-08-30 | -16.24 |
| 2016-08-29 | -13.54 |
| 2016-08-26 | -14.89 |
| 2016-08-25 | -14.89 |
| 2016-08-24 | -14.89 |
| 2016-08-23 | -17.59 |
| 2016-08-22 | -13.54 |
| 2016-08-19 | -13.54 |
| 2016-08-18 | -16.24 |
| 2016-08-17 | -16.24 |
| 2016-08-16 | -12.19 |
| 2016-08-15 | -10.83 |
| 2016-08-12 | -10.83 |
| 2016-08-11 | -8.13 |
| 2016-08-10 | -9.48 |
| 2016-08-09 | -12.19 |
| 2016-08-08 | -10.83 |
| 2016-08-05 | -8.13 |
| 2016-08-04 | -13.54 |
| 2016-08-03 | -13.54 |
| 2016-08-01 | -13.54 |
| 2016-07-29 | -14.89 |
| 2016-07-28 | -10.83 |
| 2016-07-27 | -5.43 |
| 2016-07-26 | -9.48 |
| 2016-07-25 | -10.83 |
| 2016-07-22 | -10.83 |
| 2016-07-21 | -10.83 |
| 2016-07-20 | -14.89 |
| 2016-07-19 | -14.89 |
| 2016-07-18 | -14.89 |
| 2016-07-15 | -16.24 |
| 2016-07-14 | -12.19 |
| 2016-07-13 | -12.19 |
| 2016-07-12 | -14.89 |
| 2016-07-11 | -14.89 |
| 2016-07-08 | -14.89 |
| 2016-07-07 | -13.54 |
| 2016-07-06 | -13.54 |
| 2016-07-05 | -13.54 |
| 2016-07-04 | -13.54 |
| 2016-06-30 | -13.54 |
| 2016-06-29 | -13.54 |
| 2016-06-28 | -16.24 |
| 2016-06-27 | -13.54 |
| 2016-06-24 | -14.89 |
| 2016-06-23 | -12.19 |
| 2016-06-22 | -10.83 |
| 2016-06-21 | -12.19 |
| 2016-06-20 | -12.19 |
| 2016-06-17 | -9.48 |
| 2016-06-16 | -12.19 |
| 2016-06-15 | -6.78 |
| 2016-06-14 | -9.48 |
| 2016-06-13 | -14.89 |
| 2016-06-10 | -10.83 |
| 2016-06-08 | -6.78 |
| 2016-06-07 | -2.73 |
| 2016-06-06 | -0.03 |
| 2016-06-03 | 1.32 |
| 2016-06-02 | 4.03 |
| 2016-06-01 | -1.38 |
| 2016-05-31 | 6.73 |
| 2016-05-30 | 10.78 |
| 2016-05-27 | -14.89 |
| 2016-05-26 | -28.40 |
| 2016-05-25 | -31.10 |
| 2016-05-24 | -29.75 |
| 2016-05-23 | -29.75 |
| 2016-05-20 | -29.75 |
| 2016-05-19 | -29.75 |
| 2016-05-18 | -29.75 |
| 2016-05-17 | -29.75 |
| 2016-05-16 | -29.75 |
| 2016-05-13 | -28.40 |
| 2016-05-12 | -27.05 |
| 2016-05-11 | -27.05 |
| 2016-05-10 | -27.05 |
| 2016-05-09 | -27.05 |
| 2016-05-06 | -24.34 |
| 2016-05-05 | -22.99 |
| 2016-05-04 | -22.99 |
| 2016-05-03 | -21.64 |
| 2016-04-29 | -17.59 |
| 2016-04-28 | -20.29 |
| 2016-04-27 | -20.29 |
| 2016-04-26 | -18.94 |
| 2016-04-25 | -17.59 |
| 2016-04-22 | -16.24 |
| 2016-04-21 | -18.94 |
| 2016-04-20 | -14.89 |
| 2016-04-19 | -14.89 |
| 2016-04-18 | -16.24 |
| 2016-04-15 | -13.54 |
| 2016-04-14 | -12.19 |
| 2016-04-13 | -16.24 |
| 2016-04-12 | -24.34 |
| 2016-04-11 | -24.34 |
| 2016-04-08 | -21.64 |
| 2016-04-07 | -18.94 |
| 2016-04-06 | -20.29 |
| 2016-04-05 | -18.94 |
| 2016-04-01 | -18.94 |
| 2016-03-31 | -18.94 |
| 2016-03-30 | -16.24 |
| 2016-03-29 | -14.89 |
| 2016-03-24 | -10.83 |
| 2016-03-23 | -12.19 |
| 2016-03-22 | -8.13 |
| 2016-03-21 | -8.13 |
| 2016-03-18 | -8.13 |
| 2016-03-17 | -8.13 |
| 2016-03-16 | -8.13 |
| 2016-03-15 | -6.78 |
| 2016-03-14 | -4.08 |
| 2016-03-11 | -4.08 |
| 2016-03-10 | -6.78 |
| 2016-03-09 | -1.38 |
| 2016-03-08 | -8.13 |
| 2016-03-07 | -8.13 |
| 2016-03-04 | -8.13 |
| 2016-03-03 | -8.13 |
| 2016-03-02 | -6.78 |
| 2016-03-01 | -8.13 |
| 2016-02-29 | -9.48 |
| 2016-02-26 | -5.43 |
| 2016-02-25 | -8.13 |
| 2016-02-24 | -2.73 |
| 2016-02-23 | 1.32 |
| 2016-02-22 | -9.48 |
| 2016-02-19 | -9.48 |
| 2016-02-18 | -5.43 |
| 2016-02-17 | -5.43 |
| 2016-02-16 | -1.38 |
| 2016-02-15 | -6.78 |
| 2016-02-12 | -10.83 |
| 2016-02-11 | -6.78 |
| 2016-02-05 | -0.03 |
| 2016-02-04 | -0.03 |
| 2016-02-03 | -1.38 |
| 2016-02-02 | -0.03 |
| 2016-02-01 | 5.38 |
| 2016-01-29 | 9.43 |
| 2016-01-28 | -8.13 |
| 2016-01-27 | -13.54 |
| 2016-01-26 | -12.19 |
| 2016-01-25 | -8.13 |
| 2016-01-22 | -8.13 |
| 2016-01-21 | -8.13 |
| 2016-01-20 | -5.43 |
| 2016-01-19 | -5.43 |
| 2016-01-18 | -2.73 |
| 2016-01-15 | 2.68 |
| 2016-01-14 | 2.68 |
| 2016-01-13 | 2.68 |
| 2016-01-12 | 1.32 |
| 2016-01-11 | 4.03 |
| 2016-01-08 | 6.73 |
| 2016-01-07 | 6.73 |
| 2016-01-06 | 5.38 |
| 2016-01-05 | 4.03 |
| 2016-01-04 | 5.38 |
| 2015-12-31 | 9.43 |
| 2015-12-30 | 8.08 |
| 2015-12-29 | 9.43 |
| 2015-12-28 | 9.43 |
| 2015-12-24 | 8.08 |
| 2015-12-23 | 8.08 |
| 2015-12-22 | 9.43 |
| 2015-12-21 | 8.08 |
| 2015-12-18 | 6.73 |
| 2015-12-17 | 8.08 |
| 2015-12-16 | 6.73 |
| 2015-12-15 | 8.08 |
| 2015-12-14 | 8.08 |
| 2015-12-11 | 8.08 |
| 2015-12-10 | 8.08 |
| 2015-12-09 | 8.08 |
| 2015-12-08 | 12.13 |
| 2015-12-07 | 12.13 |
| 2015-12-04 | 13.48 |
| 2015-12-03 | 13.48 |
| 2015-12-02 | 14.83 |
| 2015-12-01 | 16.19 |
| 2015-11-30 | 18.89 |
| 2015-11-27 | 21.59 |
| 2015-11-26 | 20.24 |
| 2015-11-25 | 24.29 |
| 2015-11-24 | 28.34 |
| 2015-11-23 | 29.70 |
| 2015-11-20 | 32.40 |
| 2015-11-19 | 29.70 |
| 2015-11-18 | 29.70 |
| 2015-11-17 | 31.05 |
| 2015-11-16 | 29.70 |
| 2015-11-13 | 31.05 |
| 2015-11-12 | 35.10 |
| 2015-11-11 | 43.20 |
| 2015-11-10 | 40.50 |
| 2015-11-09 | 45.91 |
| 2015-11-06 | 43.20 |
| 2015-11-05 | 45.91 |
| 2015-11-04 | 43.20 |
| 2015-11-03 | 43.20 |
| 2015-11-02 | 45.91 |
| 2015-10-30 | 54.01 |
| 2015-10-29 | 54.01 |
| 2015-10-28 | 51.31 |
| 2015-10-27 | 56.71 |
| 2015-10-26 | 54.01 |
| 2015-10-23 | 62.12 |
| 2015-10-22 | 37.80 |
| 2015-10-20 | 43.20 |
| 2015-10-19 | 40.50 |
| 2015-10-16 | 45.91 |
| 2015-10-15 | 48.61 |
| 2015-10-14 | 45.91 |
| 2015-10-13 | 45.91 |
| 2015-10-12 | 51.31 |
| 2015-10-09 | 51.31 |
| 2015-10-08 | 48.61 |
| 2015-10-07 | 40.50 |
| 2015-10-06 | 35.10 |
| 2015-10-05 | 40.50 |
| 2015-10-02 | 43.20 |
| 2015-09-30 | 28.34 |
| 2015-09-29 | 35.10 |
| 2015-09-25 | 43.20 |
| 2015-09-24 | 35.10 |
| 2015-09-23 | 43.20 |
| 2015-09-22 | 43.20 |
| 2015-09-21 | 45.91 |
| 2015-09-18 | 48.61 |
| 2015-09-17 | 51.31 |
| 2015-09-16 | 51.31 |
| 2015-09-15 | 45.91 |
| 2015-09-14 | 56.71 |
| 2015-09-11 | 59.42 |
| 2015-09-10 | 51.31 |
| 2015-09-09 | 56.71 |
| 2015-09-08 | 48.61 |
| 2015-09-07 | 40.50 |
| 2015-09-04 | 51.31 |
| 2015-09-02 | 48.61 |
| 2015-09-01 | 59.42 |
| 2015-08-31 | 67.52 |
| 2015-08-28 | 67.52 |
| 2015-08-27 | 78.33 |
| 2015-08-26 | 70.22 |
| 2015-08-25 | 72.93 |
| 2015-08-24 | 67.52 |
| 2015-08-21 | 97.24 |
| 2015-08-20 | 110.75 |
| 2015-08-19 | 118.86 |
| 2015-08-18 | 126.97 |
| 2015-08-17 | 132.37 |
| 2015-08-14 | 137.77 |
| 2015-08-13 | 140.48 |
| 2015-08-12 | 135.07 |
| 2015-08-11 | 140.48 |
| 2015-08-10 | 148.58 |
| 2015-08-07 | 137.77 |
| 2015-08-06 | 135.07 |
| 2015-08-05 | 137.77 |
| 2015-08-04 | 140.48 |
| 2015-08-03 | 143.18 |
| 2015-07-31 | 148.58 |
| 2015-07-30 | 156.69 |
| 2015-07-29 | 162.09 |
| 2015-07-28 | 145.88 |
| 2015-07-27 | 137.77 |
| 2015-07-24 | 178.30 |
| 2015-07-23 | 181.01 |
| 2015-07-22 | 175.60 |
| 2015-07-21 | 197.22 |
| 2015-07-20 | 186.41 |
| 2015-07-17 | 197.22 |
| 2015-07-16 | 186.41 |
| 2015-07-15 | 194.52 |
| 2015-07-14 | 148.58 |
| 2015-07-13 | 145.88 |
| 2015-07-10 | 121.56 |
| 2015-07-09 | 97.24 |
| 2015-07-08 | 35.10 |
| 2015-07-07 | 83.73 |
| 2015-07-06 | 121.56 |
| 2015-07-03 | 162.09 |
| 2015-07-02 | 175.60 |
| 2015-06-30 | 202.62 |
| 2015-06-29 | 216.13 |
| 2015-06-26 | 240.45 |
| 2015-06-25 | 235.05 |
| 2015-06-24 | 235.05 |
| 2015-06-23 | 240.45 |
| 2015-06-22 | 253.96 |
| 2015-06-19 | 270.17 |
| 2015-06-18 | 272.87 |
| 2015-06-17 | 278.28 |
| 2015-06-16 | 264.77 |
| 2015-06-15 | 278.28 |
| 2015-06-12 | 245.85 |
| 2015-06-11 | 226.94 |
| 2015-06-10 | 218.83 |
| 2015-06-09 | 229.64 |
| 2015-06-08 | 262.07 |
| 2015-06-05 | 259.36 |
| 2015-06-04 | 267.47 |
| 2015-06-03 | 199.92 |
| 2015-06-02 | 186.41 |
| 2015-06-01 | 218.83 |
| 2015-05-29 | 181.01 |
| 2015-05-28 | 197.22 |
| 2015-05-27 | 197.22 |
| 2015-05-26 | 202.62 |
| 2015-05-22 | 181.01 |
| 2015-05-21 | 162.09 |
| 2015-05-20 | 172.90 |
| 2015-05-19 | 167.50 |
| 2015-05-18 | 126.97 |
| 2015-05-15 | 110.75 |
| 2015-05-14 | 94.54 |
| 2015-05-13 | 81.03 |
| 2015-05-12 | 75.63 |
| 2015-05-11 | 78.33 |
| 2015-05-08 | 83.73 |
| 2015-05-07 | 81.03 |
| 2015-05-06 | 86.44 |
| 2015-05-05 | 89.14 |
| 2015-05-04 | 94.54 |
| 2015-04-30 | 89.14 |
| 2015-04-29 | 89.14 |
| 2015-04-28 | 83.73 |
| 2015-04-27 | 78.33 |
| 2015-04-24 | 86.44 |
| 2015-04-23 | 83.73 |
| 2015-04-22 | 94.54 |
| 2015-04-21 | 99.95 |
| 2015-04-20 | 91.84 |
| 2015-04-17 | 102.65 |
| 2015-04-16 | 72.93 |
| 2015-04-15 | 62.12 |
| 2015-04-14 | 59.42 |
| 2015-04-13 | 67.52 |
| 2015-04-10 | 56.71 |
| 2015-04-09 | 59.42 |
| 2015-04-08 | 62.12 |
| 2015-04-02 | 64.82 |
| 2015-04-01 | 75.63 |
| 2015-03-31 | 37.80 |
| 2015-03-30 | 8.08 |
| 2015-03-27 | 5.38 |
| 2015-03-26 | 6.73 |
| 2015-03-25 | 8.08 |
| 2015-03-24 | 8.08 |
| 2015-03-23 | 6.73 |
| 2015-03-20 | 6.73 |
| 2015-03-19 | 6.73 |
| 2015-03-18 | 9.43 |
| 2015-03-17 | 8.08 |
| 2015-03-16 | 8.08 |
| 2015-03-13 | 6.73 |
| 2015-03-12 | 8.08 |
| 2015-03-11 | 9.43 |
| 2015-03-10 | 6.73 |
| 2015-03-09 | 9.43 |
| 2015-03-06 | 12.13 |
| 2015-03-05 | 12.13 |
| 2015-03-04 | 16.19 |
| 2015-03-03 | 16.19 |
| 2015-03-02 | 17.54 |
| 2015-02-27 | 20.24 |
| 2015-02-26 | 14.83 |
| 2015-02-25 | 16.19 |
| 2015-02-24 | 16.19 |
| 2015-02-23 | 17.54 |
| 2015-02-18 | 20.24 |
| 2015-02-17 | 17.54 |
| 2015-02-16 | 17.54 |
| 2015-02-13 | 17.54 |
| 2015-02-12 | 17.54 |
| 2015-02-11 | 21.59 |
| 2015-02-10 | 21.59 |
| 2015-02-09 | 28.34 |
| 2015-02-06 | 25.64 |
| 2015-02-05 | 22.94 |
| 2015-02-04 | 25.64 |
| 2015-02-03 | 26.99 |
| 2015-02-02 | 31.05 |
| 2015-01-30 | 29.70 |
| 2015-01-29 | 17.54 |
| 2015-01-28 | 12.13 |
| 2015-01-27 | 13.48 |
| 2015-01-26 | 14.83 |
| 2015-01-23 | 12.13 |
| 2015-01-22 | 12.13 |
| 2015-01-21 | 17.54 |
| 2015-01-20 | 12.13 |
| 2015-01-19 | 10.78 |
| 2015-01-16 | 20.24 |
| 2015-01-15 | 24.29 |
| 2015-01-14 | 26.99 |
| 2015-01-13 | 31.05 |
| 2015-01-12 | 35.10 |
| 2015-01-09 | 37.80 |
| 2015-01-08 | 43.20 |
| 2015-01-07 | 35.10 |
| 2015-01-06 | 35.10 |
| 2015-01-05 | 37.80 |
| 2015-01-02 | 40.50 |
| 2014-12-31 | 48.61 |
| 2014-12-30 | 35.10 |
| 2014-12-29 | 32.40 |
| 2014-12-24 | 33.75 |
| 2014-12-23 | 33.75 |
| 2014-12-22 | 32.40 |
| 2014-12-19 | 32.40 |
| 2014-12-18 | 32.40 |
| 2014-12-17 | 16.19 |
| 2014-12-16 | 18.89 |
| 2014-12-15 | 13.48 |
| 2014-12-12 | 16.19 |
| 2014-12-11 | 13.48 |
| 2014-12-10 | 13.48 |
| 2014-12-09 | 4.03 |
| 2014-12-08 | 8.08 |
| 2014-12-05 | 16.19 |
| 2014-12-04 | 21.59 |
| 2014-12-03 | 22.94 |
| 2014-12-02 | 24.29 |
| 2014-12-01 | 25.64 |
| 2014-11-28 | 28.34 |
| 2014-11-27 | 28.34 |
| 2014-11-26 | 28.34 |
| 2014-11-25 | 28.34 |
| 2014-11-24 | 28.34 |
| 2014-11-21 | 31.05 |
| 2014-11-20 | 29.70 |
| 2014-11-19 | 29.70 |
| 2014-11-18 | 24.29 |
| 2014-11-17 | 25.64 |
| 2014-11-14 | 31.05 |
| 2014-11-13 | 29.70 |
| 2014-11-12 | 32.40 |
| 2014-11-11 | 32.40 |
| 2014-11-10 | 32.40 |
| 2014-11-07 | 29.70 |
| 2014-11-06 | 31.05 |
| 2014-11-05 | 33.75 |
| 2014-11-04 | 33.75 |
| 2014-11-03 | 31.05 |
| 2014-10-31 | 31.05 |
| 2014-10-30 | 31.05 |
| 2014-10-29 | 40.50 |
| 2014-10-28 | 45.91 |
| 2014-10-27 | 48.61 |
| 2014-10-24 | 45.91 |
| 2014-10-23 | 48.61 |
| 2014-10-22 | 56.71 |
| 2014-10-21 | 48.61 |
| 2014-10-20 | 56.71 |
| 2014-10-17 | 51.31 |
| 2014-10-16 | 54.01 |
| 2014-10-15 | 51.31 |
| 2014-10-14 | 40.50 |
| 2014-10-13 | 33.75 |
| 2014-10-10 | 35.10 |
| 2014-10-09 | 45.91 |
| 2014-10-08 | 40.50 |
| 2014-10-07 | 40.50 |
| 2014-10-06 | 40.50 |
| 2014-10-03 | 45.91 |
| 2014-09-30 | 45.91 |
| 2014-09-29 | 54.01 |
| 2014-09-26 | 59.42 |
| 2014-09-25 | 59.42 |
| 2014-09-24 | 56.71 |
| 2014-09-23 | 51.31 |
| 2014-09-22 | 51.31 |
| 2014-09-19 | 59.42 |
| 2014-09-18 | 64.82 |
| 2014-09-17 | 64.82 |
| 2014-09-16 | 62.12 |
| 2014-09-15 | 67.52 |
| 2014-09-12 | 70.22 |
| 2014-09-11 | 75.63 |
| 2014-09-10 | 75.63 |
| 2014-09-08 | 75.63 |
| 2014-09-05 | 78.33 |
| 2014-09-04 | 78.33 |
| 2014-09-03 | 81.03 |
| 2014-09-02 | 78.33 |
| 2014-09-01 | 78.33 |
| 2014-08-29 | 83.73 |
| 2014-08-28 | 81.03 |
| 2014-08-27 | 81.03 |
| 2014-08-26 | 83.73 |
| 2014-08-25 | 81.03 |
| 2014-08-22 | 89.14 |
| 2014-08-21 | 86.44 |
| 2014-08-20 | 89.14 |
| 2014-08-19 | 89.14 |
| 2014-08-18 | 89.14 |
| 2014-08-15 | 83.73 |
| 2014-08-14 | 86.44 |
| 2014-08-13 | 81.03 |
| 2014-08-12 | 78.33 |
| 2014-08-11 | 83.73 |
| 2014-08-08 | 83.73 |
| 2014-08-07 | 83.73 |
| 2014-08-06 | 78.33 |
| 2014-08-05 | 83.73 |
| 2014-08-04 | 83.73 |
| 2014-08-01 | 91.84 |
| 2014-07-31 | 86.44 |
| 2014-07-30 | 89.14 |
| 2014-07-29 | 91.84 |
| 2014-07-28 | 75.63 |
| 2014-07-25 | 86.44 |
| 2014-07-24 | 81.03 |
| 2014-07-23 | 94.54 |
| 2014-07-22 | 102.65 |
| 2014-07-21 | 102.65 |
| 2014-07-18 | 110.75 |
| 2014-07-17 | 108.05 |
| 2014-07-16 | 102.65 |
| 2014-07-15 | 108.05 |
| 2014-07-14 | 108.05 |
| 2014-07-11 | 105.35 |
| 2014-07-10 | 110.75 |
| 2014-07-09 | 108.05 |
| 2014-07-08 | 108.05 |
| 2014-07-07 | 113.46 |
| 2014-07-04 | 108.05 |
| 2014-07-03 | 113.46 |
| 2014-07-02 | 113.46 |
| 2014-06-30 | 116.16 |
| 2014-06-27 | 116.16 |
| 2014-06-26 | 105.35 |
| 2014-06-25 | 110.75 |
| 2014-06-24 | 110.75 |
| 2014-06-23 | 113.46 |
| 2014-06-20 | 116.16 |
| 2014-06-19 | 116.16 |
| 2014-06-18 | 116.16 |
| 2014-06-17 | 124.26 |
| 2014-06-16 | 132.37 |
| 2014-06-13 | 132.37 |
| 2014-06-12 | 124.26 |
| 2014-06-11 | 124.26 |
| 2014-06-10 | 124.26 |
| 2014-06-09 | 124.26 |
| 2014-06-06 | 126.97 |
| 2014-06-05 | 126.97 |
| 2014-06-04 | 121.56 |
| 2014-06-03 | 121.56 |
| 2014-05-30 | 116.16 |
| 2014-05-29 | 116.16 |
| 2014-05-28 | 110.75 |
| 2014-05-27 | 124.26 |
| 2014-05-26 | 124.26 |
| 2014-05-23 | 110.75 |
| 2014-05-22 | 105.35 |
| 2014-05-21 | 105.35 |
| 2014-05-20 | 105.35 |
| 2014-05-19 | 118.86 |
| 2014-05-16 | 118.86 |
| 2014-05-15 | 97.24 |
| 2014-05-14 | 86.44 |
| 2014-05-13 | 83.73 |
| 2014-05-12 | 81.03 |
| 2014-05-09 | 81.03 |
| 2014-05-08 | 83.73 |
| 2014-05-07 | 81.03 |
| 2014-05-05 | 83.73 |
| 2014-05-02 | 86.44 |
| 2014-04-30 | 83.73 |
| 2014-04-29 | 75.63 |
| 2014-04-28 | 70.22 |
| 2014-04-25 | 83.73 |
| 2014-04-24 | 86.44 |
| 2014-04-23 | 86.44 |
| 2014-04-22 | 86.44 |
| 2014-04-17 | 81.03 |
| 2014-04-16 | 89.14 |
| 2014-04-15 | 81.03 |
| 2014-04-14 | 83.73 |
| 2014-04-11 | 83.73 |
| 2014-04-10 | 83.73 |
| 2014-04-09 | 89.14 |
| 2014-04-08 | 67.52 |
| 2014-04-07 | 70.22 |
| 2014-04-04 | 72.93 |
| 2014-04-03 | 59.42 |
| 2014-04-02 | 62.12 |
| 2014-04-01 | 59.42 |
| 2014-03-31 | 56.71 |
| 2014-03-28 | 59.42 |
| 2014-03-27 | 59.42 |
| 2014-03-26 | 62.12 |
| 2014-03-25 | 70.22 |
| 2014-03-24 | 75.63 |
| 2014-03-21 | 72.93 |
| 2014-03-20 | 72.93 |
| 2014-03-19 | 81.03 |
| 2014-03-18 | 91.84 |
| 2014-03-17 | 97.24 |
| 2014-03-14 | 86.44 |
| 2014-03-13 | 89.14 |
| 2014-03-12 | 78.33 |
| 2014-03-11 | 86.44 |
| 2014-03-10 | 56.71 |
| 2014-03-07 | 51.31 |
| 2014-03-06 | 54.01 |
| 2014-03-05 | 37.80 |
| 2014-03-04 | 29.70 |
| 2014-03-03 | 29.70 |
| 2014-02-28 | 33.75 |
| 2014-02-27 | 35.10 |
| 2014-02-26 | 33.75 |
| 2014-02-25 | 35.10 |
| 2014-02-24 | 43.20 |
| 2014-02-21 | 51.31 |
| 2014-02-20 | 48.61 |
| 2014-02-19 | 59.42 |
| 2014-02-18 | 70.22 |
| 2014-02-17 | 29.70 |
| 2014-02-14 | 31.05 |
| 2014-02-13 | 26.99 |
| 2014-02-12 | 26.99 |
| 2014-02-11 | 31.05 |
| 2014-02-10 | 26.99 |
| 2014-02-07 | 62.12 |
| 2014-02-06 | 54.01 |
| 2014-02-05 | 54.01 |
| 2014-02-04 | 54.01 |
| 2014-01-30 | 56.71 |
| 2014-01-29 | 59.42 |
| 2014-01-28 | 64.82 |
| 2014-01-27 | 67.52 |
| 2014-01-24 | 72.93 |
| 2014-01-23 | 75.63 |
| 2014-01-22 | 78.33 |
| 2014-01-21 | 67.52 |
| 2014-01-20 | 67.52 |
| 2014-01-17 | 72.93 |
| 2014-01-16 | 75.63 |
| 2014-01-15 | 70.22 |
| 2014-01-14 | 70.22 |
| 2014-01-13 | 78.33 |
| 2014-01-10 | 81.03 |
| 2014-01-09 | 83.73 |
| 2014-01-08 | 86.44 |
| 2014-01-07 | 91.84 |
| 2014-01-06 | 86.44 |
| 2014-01-03 | 99.95 |
| 2014-01-02 | 102.65 |
| 2013-12-31 | 102.65 |
| 2013-12-30 | 89.14 |
| 2013-12-27 | 81.03 |
| 2013-12-24 | 67.52 |
| 2013-12-23 | 70.22 |
| 2013-12-20 | 75.63 |
| 2013-12-19 | 91.84 |
| 2013-12-18 | 102.65 |
| 2013-12-17 | 105.35 |
| 2013-12-16 | 113.46 |
| 2013-12-13 | 102.65 |
| 2013-12-12 | 110.75 |
| 2013-12-11 | 116.16 |
| 2013-12-10 | 129.67 |
| 2013-12-09 | 126.97 |
| 2013-12-06 | 143.18 |
| 2013-12-05 | 143.18 |
| 2013-12-04 | 143.18 |
| 2013-12-03 | 143.18 |
| 2013-12-02 | 143.18 |
| 2013-11-29 | 143.18 |
| 2013-11-28 | 143.18 |
| 2013-11-27 | 143.18 |
| 2013-11-26 | 143.18 |
| 2013-11-25 | 143.18 |
| 2013-11-22 | 143.18 |
| 2013-11-21 | 143.18 |
| 2013-11-20 | 143.18 |
| 2013-11-19 | 143.18 |
| 2013-11-18 | 143.18 |
| 2013-11-15 | 143.18 |
| 2013-11-14 | 143.18 |
| 2013-11-13 | 143.18 |
| 2013-11-12 | 143.18 |
| 2013-11-11 | 143.18 |
| 2013-11-08 | 143.18 |
| 2013-11-07 | 143.18 |
| 2013-11-06 | 143.18 |
| 2013-11-05 | 143.18 |
| 2013-11-04 | 143.18 |
| 2013-11-01 | 143.18 |
| 2013-10-31 | 143.18 |
| 2013-10-30 | 132.37 |
| 2013-10-29 | 116.16 |
| 2013-10-28 | 124.26 |
| 2013-10-25 | 124.26 |
| 2013-10-24 | 124.26 |
| 2013-10-23 | 121.56 |
| 2013-10-22 | 135.07 |
| 2013-10-21 | 137.77 |
| 2013-10-18 | 135.07 |
| 2013-10-17 | 118.86 |
| 2013-10-16 | 102.65 |
| 2013-10-15 | 105.35 |
| 2013-10-11 | 105.35 |
| 2013-10-10 | 110.75 |
| 2013-10-09 | 102.65 |
| 2013-10-08 | 118.86 |
| 2013-10-07 | 121.56 |
| 2013-10-04 | 116.16 |
| 2013-10-03 | 124.26 |
| 2013-10-02 | 118.86 |
| 2013-09-30 | 129.67 |
| 2013-09-27 | 137.77 |
| 2013-09-26 | 137.77 |
| 2013-09-25 | 140.48 |
| 2013-09-24 | 145.88 |
| 2013-09-23 | 153.99 |
| 2013-09-19 | 156.69 |
| 2013-09-18 | 153.99 |
| 2013-09-17 | 126.97 |
| 2013-09-16 | 140.48 |
| 2013-09-13 | 113.46 |
| 2013-09-12 | 110.75 |
| 2013-09-11 | 118.86 |
| 2013-09-10 | 113.46 |
| 2013-09-09 | 124.26 |
| 2013-09-06 | 145.88 |
| 2013-09-05 | 97.24 |
| 2013-09-04 | 89.14 |
| 2013-09-03 | 70.22 |
| 2013-09-02 | 75.63 |
| 2013-08-30 | 78.33 |
| 2013-08-29 | 72.93 |
| 2013-08-28 | 43.20 |
| 2013-08-27 | 45.91 |
| 2013-08-26 | 56.71 |
| 2013-08-23 | 22.94 |
| 2013-08-22 | -31.10 |
| 2013-08-21 | -41.10 |
| 2013-08-20 | -40.56 |
| 2013-08-19 | -41.64 |
| 2013-08-16 | -41.91 |
| 2013-08-15 | -41.91 |
| 2013-08-13 | -40.56 |
| 2013-08-12 | -40.29 |
| 2013-08-09 | -39.21 |
| 2013-08-08 | -42.72 |
| 2013-08-07 | -40.83 |
| 2013-08-06 | -42.72 |
| 2013-08-05 | -41.10 |
| 2013-08-02 | -38.39 |
| 2013-08-01 | -48.93 |
| 2013-07-31 | -49.20 |
| 2013-07-30 | -49.20 |
| 2013-07-29 | -50.55 |
| 2013-07-26 | -48.66 |
| 2013-07-25 | -48.66 |
| 2013-07-24 | -48.66 |
| 2013-07-23 | -48.66 |
| 2013-07-22 | -50.01 |
| 2013-07-19 | -44.61 |
| 2013-07-18 | -43.80 |
| 2013-07-17 | -43.80 |
| 2013-07-16 | -43.80 |
| 2013-07-15 | -48.66 |
| 2013-07-12 | -48.66 |
| 2013-07-11 | -48.66 |
| 2013-07-10 | -51.09 |
| 2013-07-09 | -51.09 |
| 2013-07-08 | -48.12 |
| 2013-07-05 | -48.12 |
| 2013-07-04 | -49.20 |
| 2013-07-03 | -48.66 |
| 2013-07-02 | -45.15 |
| 2013-06-28 | -48.66 |
| 2013-06-27 | -48.93 |
| 2013-06-26 | -48.93 |
| 2013-06-25 | -49.47 |
| 2013-06-24 | -48.93 |
| 2013-06-21 | -47.31 |
| 2013-06-20 | -47.31 |
| 2013-06-19 | -47.31 |
| 2013-06-18 | -48.93 |
| 2013-06-17 | -48.66 |
| 2013-06-14 | -47.31 |
| 2013-06-13 | -47.31 |
| 2013-06-11 | -47.31 |
| 2013-06-10 | -46.77 |
| 2013-06-07 | -51.63 |
| 2013-06-06 | -48.93 |
| 2013-06-05 | -48.39 |
| 2013-06-04 | -49.74 |
| 2013-06-03 | -50.82 |
| 2013-05-31 | -50.01 |
| 2013-05-30 | -50.01 |
| 2013-05-29 | -46.23 |
| 2013-05-28 | -45.69 |
| 2013-05-27 | -49.47 |
| 2013-05-24 | -49.20 |
| 2013-05-23 | -51.36 |
| 2013-05-22 | -51.09 |
| 2013-05-21 | -51.36 |
| 2013-05-20 | -51.36 |
| 2013-05-16 | -50.82 |
| 2013-05-15 | -50.82 |
| 2013-05-14 | -49.47 |
| 2013-05-13 | -50.01 |
| 2013-05-10 | -50.01 |
| 2013-05-09 | -50.01 |
| 2013-05-08 | -48.66 |
| 2013-05-07 | -48.66 |
| 2013-05-06 | -48.66 |
| 2013-05-03 | -48.39 |
| 2013-05-02 | -45.15 |
| 2013-04-30 | -45.15 |
| 2013-04-29 | -45.15 |
| 2013-04-26 | -45.15 |
| 2013-04-25 | -44.07 |
| 2013-04-24 | -40.56 |
| 2013-04-23 | -44.61 |
| 2013-04-22 | -43.53 |
| 2013-04-19 | -40.83 |
| 2013-04-18 | -47.31 |
| 2013-04-17 | -47.85 |
| 2013-04-16 | -47.85 |
| 2013-04-15 | -48.39 |
| 2013-04-12 | -45.96 |
| 2013-04-11 | -47.31 |
| 2013-04-10 | -45.96 |
| 2013-04-09 | -45.96 |
| 2013-04-08 | -45.96 |
| 2013-04-05 | -45.15 |
| 2013-04-03 | -41.64 |
| 2013-04-02 | -37.85 |
| 2013-03-28 | -37.85 |
| 2013-03-27 | -37.85 |
| 2013-03-26 | -37.85 |
| 2013-03-25 | -39.21 |
| 2013-03-22 | -37.31 |
| 2013-03-21 | -37.04 |
| 2013-03-20 | -34.34 |
| 2013-03-19 | -35.15 |
| 2013-03-18 | -32.45 |
| 2013-03-15 | -28.40 |
| 2013-03-14 | -28.40 |
| 2013-03-13 | -28.40 |
| 2013-03-12 | -28.40 |
| 2013-03-11 | -28.40 |
| 2013-03-08 | -28.40 |
| 2013-03-07 | -28.40 |
| 2013-03-06 | -28.40 |
| 2013-03-05 | -28.40 |
| 2013-03-04 | -28.40 |
| 2013-03-01 | -28.40 |
| 2013-02-28 | -28.40 |
| 2013-02-27 | -28.40 |
| 2013-02-26 | -28.40 |
| 2013-02-25 | -35.69 |
| 2013-02-22 | -38.67 |
| 2013-02-21 | -37.85 |
| 2013-02-20 | -36.50 |
| 2013-02-19 | -38.94 |
| 2013-02-18 | -34.34 |
| 2013-02-15 | -34.34 |
| 2013-02-14 | -35.15 |
| 2013-02-08 | -35.15 |
| 2013-02-07 | -35.15 |
| 2013-02-06 | -35.15 |
| 2013-02-05 | -35.15 |
| 2013-02-04 | -34.88 |
| 2013-02-01 | -32.45 |
| 2013-01-31 | -35.15 |
| 2013-01-30 | -37.04 |
| 2013-01-29 | -37.04 |
| 2013-01-28 | -35.15 |
| 2013-01-25 | -36.77 |
| 2013-01-24 | -34.61 |
| 2013-01-23 | -37.85 |
| 2013-01-22 | -29.75 |
| 2013-01-21 | -27.05 |
| 2013-01-18 | -28.40 |
| 2013-01-17 | -25.70 |
| 2013-01-16 | -25.70 |
| 2013-01-15 | -27.05 |
| 2013-01-14 | -27.05 |
| 2013-01-11 | -27.05 |
| 2013-01-10 | -28.40 |
| 2013-01-09 | -28.40 |
| 2013-01-08 | -28.40 |
| 2013-01-07 | -27.05 |
| 2013-01-04 | -27.05 |
| 2013-01-03 | -27.05 |
| 2013-01-02 | -27.05 |
| 2012-12-31 | -27.05 |
| 2012-12-28 | -28.40 |
| 2012-12-27 | -25.70 |
| 2012-12-24 | -25.70 |
| 2012-12-21 | -22.99 |
| 2012-12-20 | -29.75 |
| 2012-12-19 | -27.05 |
| 2012-12-18 | -24.34 |
| 2012-12-17 | -21.64 |
| 2012-12-14 | -18.94 |
| 2012-12-13 | -21.64 |
| 2012-12-12 | -24.34 |
| 2012-12-11 | -18.94 |
| 2012-12-10 | -24.34 |
| 2012-12-07 | -21.64 |
| 2012-12-06 | -24.34 |
| 2012-12-05 | -18.94 |
| 2012-12-04 | -24.34 |
| 2012-12-03 | -24.34 |
| 2012-11-30 | -24.34 |
| 2012-11-29 | -24.34 |
| 2012-11-28 | -24.34 |
| 2012-11-27 | -24.34 |
| 2012-11-26 | -21.64 |
| 2012-11-23 | -21.64 |
| 2012-11-22 | -21.64 |
| 2012-11-21 | -18.94 |
| 2012-11-20 | -24.34 |
| 2012-11-19 | -24.34 |
| 2012-11-16 | -21.64 |
| 2012-11-15 | -21.64 |
| 2012-11-14 | -21.64 |
| 2012-11-13 | -16.24 |
| 2012-11-12 | -18.94 |
| 2012-11-09 | -24.34 |
| 2012-11-08 | -24.34 |
| 2012-11-07 | -21.64 |
| 2012-11-06 | -24.34 |
| 2012-11-05 | -27.05 |
| 2012-11-02 | -24.34 |
| 2012-11-01 | -29.75 |
| 2012-10-31 | -32.45 |
| 2012-10-30 | -29.75 |
| 2012-10-29 | -27.05 |
| 2012-10-26 | -21.64 |
| 2012-10-25 | -16.24 |
| 2012-10-24 | -40.56 |
| 2012-10-22 | -40.56 |
| 2012-10-19 | -40.56 |
| 2012-10-18 | -37.85 |
| 2012-10-17 | -40.56 |
| 2012-10-16 | -40.56 |
| 2012-10-15 | -43.26 |
| 2012-10-12 | -43.26 |
| 2012-10-11 | -40.56 |
| 2012-10-10 | -43.26 |
| 2012-10-09 | -40.56 |
| 2012-10-08 | -43.26 |
| 2012-10-05 | -43.26 |
| 2012-10-04 | -40.56 |
| 2012-10-03 | -40.56 |
| 2012-09-28 | -37.85 |
| 2012-09-27 | -40.56 |
| 2012-09-26 | -40.56 |
| 2012-09-25 | -40.56 |
| 2012-09-24 | -43.26 |
| 2012-09-21 | -40.56 |
| 2012-09-20 | -37.85 |
| 2012-09-19 | -35.15 |
| 2012-09-18 | -43.26 |
| 2012-09-17 | -37.85 |
| 2012-09-14 | -37.85 |
| 2012-09-13 | -43.26 |
| 2012-09-12 | -40.56 |
| 2012-09-11 | -40.56 |
| 2012-09-10 | -40.56 |
| 2012-09-07 | -43.26 |
| 2012-09-06 | -43.26 |
| 2012-09-05 | -40.56 |
| 2012-09-04 | -40.56 |
| 2012-09-03 | -40.56 |
| 2012-08-31 | -43.26 |
| 2012-08-30 | -40.56 |
| 2012-08-29 | -37.85 |
| 2012-08-28 | -40.56 |
| 2012-08-27 | -40.56 |
| 2012-08-24 | -35.15 |
| 2012-08-23 | -35.15 |
| 2012-08-22 | -37.85 |
| 2012-08-21 | -37.85 |
| 2012-08-20 | -35.15 |
| 2012-08-17 | -37.85 |
| 2012-08-16 | -35.15 |
| 2012-08-15 | -40.56 |
| 2012-08-14 | -35.15 |
| 2012-08-13 | -37.85 |
| 2012-08-10 | -35.15 |
| 2012-08-09 | -35.15 |
| 2012-08-08 | -32.45 |
| 2012-08-07 | -35.15 |
| 2012-08-06 | -32.45 |
| 2012-08-03 | -32.45 |
| 2012-08-02 | -32.45 |
| 2012-08-01 | -29.75 |
| 2012-07-31 | -32.45 |
| 2012-07-30 | -32.45 |
| 2012-07-27 | -35.15 |
| 2012-07-26 | -27.05 |
| 2012-07-25 | -51.36 |
| 2012-07-24 | -51.36 |
| 2012-07-23 | -51.36 |
| 2012-07-20 | -51.36 |
| 2012-07-19 | -45.96 |
| 2012-07-18 | -43.26 |
| 2012-07-17 | -51.36 |
| 2012-07-16 | -51.36 |
| 2012-07-13 | -51.36 |
| 2012-07-12 | -51.36 |
| 2012-07-11 | -48.66 |
| 2012-07-10 | -48.66 |
| 2012-07-09 | -48.66 |
| 2012-07-06 | -45.96 |
| 2012-07-05 | -45.96 |
| 2012-07-04 | -45.96 |
| 2012-07-03 | -45.96 |
| 2012-06-29 | -45.96 |
| 2012-06-28 | -43.26 |
| 2012-06-27 | -43.26 |
| 2012-06-26 | -45.96 |
| 2012-06-25 | -45.96 |
| 2012-06-22 | -45.96 |
| 2012-06-21 | -43.26 |
| 2012-06-20 | -40.56 |
| 2012-06-19 | -40.56 |
| 2012-06-18 | -37.85 |
| 2012-06-15 | -43.26 |
| 2012-06-14 | -48.66 |
| 2012-06-13 | -51.36 |
| 2012-06-12 | -45.96 |
| 2012-06-11 | -45.96 |
| 2012-06-08 | -40.56 |
| 2012-06-07 | -40.56 |
| 2012-06-06 | -40.56 |
| 2012-06-05 | -40.56 |
| 2012-06-04 | -37.85 |
| 2012-06-01 | -35.15 |
| 2012-05-31 | -29.75 |
| 2012-05-30 | -29.75 |
| 2012-05-29 | -27.05 |
| 2012-05-28 | -27.05 |
| 2012-05-25 | -24.34 |
| 2012-05-24 | -16.24 |
| 2012-05-23 | -10.83 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -5.43 |
| 2012-05-18 | 5.38 |
| 2012-05-17 | 8.08 |
| 2012-05-16 | 8.08 |
| 2012-05-15 | 5.38 |
| 2012-05-14 | 5.38 |
| 2012-05-11 | 5.38 |
| 2012-05-10 | 2.68 |
| 2012-05-09 | 5.38 |
| 2012-05-08 | 10.78 |
| 2012-05-07 | 13.48 |
| 2012-05-04 | 10.78 |
| 2012-05-03 | -13.54 |
| 2012-05-02 | -5.43 |
| 2012-04-30 | -8.13 |
| 2012-04-27 | -13.54 |
| 2012-04-26 | -5.43 |
| 2012-04-25 | -5.43 |
| 2012-04-24 | 5.38 |
| 2012-04-23 | -21.64 |
| 2012-04-20 | -24.34 |
| 2012-04-19 | 16.19 |
| 2012-04-18 | 16.19 |
| 2012-04-17 | 16.19 |
| 2012-04-16 | 16.19 |
| 2012-04-13 | 10.78 |
| 2012-04-12 | 18.89 |
| 2012-04-11 | 18.89 |
| 2012-04-10 | 24.29 |
| 2012-04-05 | 29.70 |
| 2012-04-03 | 24.29 |
| 2012-04-02 | 24.29 |
| 2012-03-30 | 35.10 |
| 2012-03-29 | 13.48 |
| 2012-03-28 | 24.29 |
| 2012-03-27 | 18.89 |
| 2012-03-26 | 40.50 |
| 2012-03-23 | 37.80 |
| 2012-03-22 | 37.80 |
| 2012-03-21 | 37.80 |
| 2012-03-20 | 37.80 |
| 2012-03-19 | 37.80 |
| 2012-03-16 | 37.80 |
| 2012-03-15 | 37.80 |
| 2012-03-14 | 37.80 |
| 2012-03-13 | 37.80 |
| 2012-03-12 | 37.80 |
| 2012-03-09 | 37.80 |
| 2012-03-08 | 37.80 |
| 2012-03-07 | 37.80 |
| 2012-03-06 | 37.80 |
| 2012-03-05 | 37.80 |
| 2012-03-02 | 37.80 |
| 2012-03-01 | 37.80 |
| 2012-02-29 | 37.80 |
| 2012-02-28 | 37.80 |
| 2012-02-27 | 37.80 |
| 2012-02-24 | 37.80 |
| 2012-02-23 | 37.80 |
| 2012-02-22 | 37.80 |
| 2012-02-21 | 37.80 |
| 2012-02-20 | 37.80 |
| 2012-02-17 | 37.80 |
| 2012-02-16 | 37.80 |
| 2012-02-15 | 37.80 |
| 2012-02-14 | 37.80 |
| 2012-02-13 | 37.80 |
| 2012-02-10 | 37.80 |
| 2012-02-09 | 37.80 |
| 2012-02-08 | 37.80 |
| 2012-02-07 | 37.80 |
| 2012-02-06 | 37.80 |
| 2012-02-03 | 37.80 |
| 2012-02-02 | 37.80 |
| 2012-02-01 | 37.80 |
| 2012-01-31 | 37.80 |
| 2012-01-30 | 37.80 |
| 2012-01-27 | 37.80 |
| 2012-01-26 | 37.80 |
| 2012-01-20 | 37.80 |
| 2012-01-19 | 37.80 |
| 2012-01-18 | 37.80 |
| 2012-01-17 | 37.80 |
| 2012-01-16 | 37.80 |
| 2012-01-13 | 37.80 |
| 2012-01-12 | 37.80 |
| 2012-01-11 | 37.80 |
| 2012-01-10 | 37.80 |
| 2012-01-09 | 37.80 |
| 2012-01-06 | 37.80 |
| 2012-01-05 | 37.80 |
| 2012-01-04 | 37.80 |
| 2012-01-03 | 37.80 |
| 2011-12-30 | 37.80 |
| 2011-12-29 | 37.80 |
| 2011-12-28 | 37.80 |
| 2011-12-23 | 37.80 |
| 2011-12-22 | 37.80 |
| 2011-12-21 | 40.50 |
| 2011-12-20 | 37.80 |
| 2011-12-19 | 40.50 |
| 2011-12-16 | 43.20 |
| 2011-12-15 | 37.80 |
| 2011-12-14 | 45.91 |
| 2011-12-13 | 59.42 |
| 2011-12-12 | 59.42 |
| 2011-12-09 | 64.82 |
| 2011-12-08 | 62.12 |
| 2011-12-07 | 64.82 |
| 2011-12-06 | 62.12 |
| 2011-12-05 | 64.82 |
| 2011-12-02 | 62.12 |
| 2011-12-01 | 62.12 |
| 2011-11-30 | 62.12 |
| 2011-11-29 | 70.22 |
| 2011-11-28 | 64.82 |
| 2011-11-25 | 83.73 |
| 2011-11-24 | 83.73 |
| 2011-11-23 | 86.44 |
| 2011-11-22 | 83.73 |
| 2011-11-21 | 89.14 |
| 2011-11-18 | 94.54 |
| 2011-11-17 | 99.95 |
| 2011-11-16 | 97.24 |
| 2011-11-15 | 99.95 |
| 2011-11-14 | 99.95 |
| 2011-11-11 | 91.84 |
| 2011-11-10 | 83.73 |
| 2011-11-09 | 97.24 |
| 2011-11-08 | 97.24 |
| 2011-11-07 | 94.54 |
| 2011-11-04 | 97.24 |
| 2011-11-03 | 99.95 |
| 2011-11-02 | 110.75 |
| 2011-11-01 | 105.35 |
| 2011-10-31 | 113.46 |
| 2011-10-28 | 83.73 |
| 2011-10-27 | 81.03 |
| 2011-10-26 | 78.33 |
| 2011-10-25 | 70.22 |
| 2011-10-24 | 81.03 |
| 2011-10-21 | 72.93 |
| 2011-10-20 | 75.63 |
| 2011-10-19 | 81.03 |
| 2011-10-18 | 83.73 |
| 2011-10-17 | 110.75 |
| 2011-10-14 | 113.46 |
| 2011-10-13 | 102.65 |
| 2011-10-12 | 86.44 |
| 2011-10-11 | 81.03 |
| 2011-10-10 | 83.73 |
| 2011-10-07 | 67.52 |
| 2011-10-06 | 89.14 |
| 2011-10-04 | 116.16 |
| 2011-10-03 | 135.07 |
| 2011-09-30 | 143.18 |
| 2011-09-28 | 148.58 |
| 2011-09-27 | 156.69 |
| 2011-09-26 | 148.58 |
| 2011-09-23 | 178.30 |
| 2011-09-22 | 218.83 |
| 2011-09-21 | 221.54 |
| 2011-09-20 | 232.34 |
| 2011-09-19 | 237.75 |
| 2011-09-16 | 237.75 |
| 2011-09-15 | 224.24 |
| 2011-09-14 | 251.26 |
| 2011-09-12 | 243.15 |
| 2011-09-09 | 251.26 |
| 2011-09-08 | 245.85 |
| 2011-09-07 | 248.56 |
| 2011-09-06 | 251.26 |
| 2011-09-05 | 232.34 |
| 2011-09-02 | 248.56 |
| 2011-09-01 | 248.56 |
| 2011-08-31 | 248.56 |
| 2011-08-30 | 243.15 |
| 2011-08-29 | 259.36 |
| 2011-08-26 | 245.85 |
| 2011-08-25 | 251.26 |
| 2011-08-24 | 251.26 |
| 2011-08-23 | 243.15 |
| 2011-08-22 | 243.15 |
| 2011-08-19 | 264.77 |
| 2011-08-18 | 278.28 |
| 2011-08-17 | 272.87 |
| 2011-08-16 | 278.28 |
| 2011-08-15 | 262.07 |
| 2011-08-12 | 245.85 |
| 2011-08-11 | 251.26 |
| 2011-08-10 | 245.85 |
| 2011-08-09 | 251.26 |
| 2011-08-08 | 267.47 |
| 2011-08-05 | 280.98 |
| 2011-08-04 | 305.30 |
| 2011-08-03 | 332.32 |
| 2011-08-02 | 345.83 |
| 2011-08-01 | 353.93 |
| 2011-07-29 | 251.26 |
| 2011-07-28 | 235.05 |
| 2011-07-27 | 235.05 |
| 2011-07-26 | 235.05 |
| 2011-07-25 | 224.24 |
| 2011-07-22 | 232.34 |
| 2011-07-21 | 226.94 |
| 2011-07-20 | 243.15 |
| 2011-07-19 | 229.64 |
| 2011-07-18 | 251.26 |
| 2011-07-15 | 286.38 |
| 2011-07-14 | 313.40 |
| 2011-07-13 | 318.81 |
| 2011-07-12 | 326.91 |
| 2011-07-11 | 332.32 |
| 2011-07-08 | 337.72 |
| 2011-07-07 | 337.72 |
| 2011-07-06 | 329.61 |
| 2011-07-05 | 335.02 |
| 2011-07-04 | 340.42 |
| 2011-06-30 | 329.61 |
| 2011-06-29 | 345.83 |
| 2011-06-28 | 356.63 |
| 2011-06-27 | 348.53 |
| 2011-06-24 | 367.44 |
| 2011-06-23 | 367.44 |
| 2011-06-22 | 372.85 |
| 2011-06-21 | 370.14 |
| 2011-06-20 | 362.04 |
| 2011-06-17 | 351.23 |
| 2011-06-16 | 378.25 |
| 2011-06-15 | 370.14 |
| 2011-06-14 | 380.95 |
| 2011-06-13 | 356.63 |
| 2011-06-10 | 375.55 |
| 2011-06-09 | 394.46 |
| 2011-06-08 | 407.97 |
| 2011-06-07 | 416.08 |
| 2011-06-03 | 413.38 |
| 2011-06-02 | 429.59 |
| 2011-06-01 | 434.99 |
| 2011-05-31 | 443.10 |
| 2011-05-30 | 413.38 |
| 2011-05-27 | 413.38 |
| 2011-05-26 | 399.87 |
| 2011-05-25 | 402.57 |
| 2011-05-24 | 394.46 |
| 2011-05-23 | 402.57 |
| 2011-05-20 | 391.76 |
| 2011-05-19 | 426.89 |
| 2011-05-18 | 426.89 |
| 2011-05-17 | 432.29 |
| 2011-05-16 | 429.59 |
| 2011-05-13 | 426.89 |
| 2011-05-12 | 434.99 |
| 2011-05-11 | 424.18 |
| 2011-05-09 | 429.59 |
| 2011-05-06 | 453.91 |
| 2011-05-05 | 448.50 |
| 2011-05-04 | 462.01 |
| 2011-05-03 | 462.01 |
| 2011-04-29 | 453.91 |
| 2011-04-28 | 467.42 |
| 2011-04-27 | 464.71 |
| 2011-04-26 | 478.22 |
| 2011-04-21 | 453.91 |
| 2011-04-20 | 459.31 |
| 2011-04-19 | 440.40 |
| 2011-04-18 | 456.61 |
| 2011-04-15 | 467.42 |
| 2011-04-14 | 456.61 |
| 2011-04-13 | 459.31 |
| 2011-04-12 | 467.42 |
| 2011-04-11 | 464.71 |
| 2011-04-08 | 456.61 |
| 2011-04-07 | 451.20 |
| 2011-04-06 | 475.52 |
| 2011-04-04 | 448.50 |
| 2011-04-01 | 448.50 |
| 2011-03-31 | 426.89 |
| 2011-03-30 | 429.59 |
| 2011-03-29 | 407.97 |
| 2011-03-28 | 418.78 |
| 2011-03-25 | 434.99 |
| 2011-03-24 | 437.69 |
| 2011-03-23 | 437.69 |
| 2011-03-22 | 440.40 |
| 2011-03-21 | 440.40 |
| 2011-03-18 | 426.89 |
| 2011-03-17 | 413.38 |
| 2011-03-16 | 434.99 |
| 2011-03-15 | 418.78 |
| 2011-03-14 | 443.10 |
| 2011-03-11 | 429.59 |
| 2011-03-10 | 424.18 |
| 2011-03-09 | 443.10 |
| 2011-03-08 | 440.40 |
| 2011-03-07 | 456.61 |
| 2011-03-04 | 443.10 |
| 2011-03-03 | 434.99 |
| 2011-03-02 | 437.69 |
| 2011-03-01 | 440.40 |
| 2011-02-28 | 464.71 |
| 2011-02-25 | 434.99 |
| 2011-02-24 | 434.99 |
| 2011-02-23 | 434.99 |
| 2011-02-22 | 440.40 |
| 2011-02-21 | 451.20 |
| 2011-02-18 | 451.20 |
| 2011-02-17 | 440.40 |
| 2011-02-16 | 434.99 |
| 2011-02-15 | 434.99 |
| 2011-02-14 | 432.29 |
| 2011-02-11 | 416.08 |
| 2011-02-10 | 418.78 |
| 2011-02-09 | 426.89 |
| 2011-02-08 | 443.10 |
| 2011-02-07 | 443.10 |
| 2011-02-02 | 407.97 |
| 2011-02-01 | 407.97 |
| 2011-01-31 | 410.67 |
| 2011-01-28 | 440.40 |
| 2011-01-27 | 448.50 |
| 2011-01-26 | 456.61 |
| 2011-01-25 | 453.91 |
| 2011-01-24 | 451.20 |
| 2011-01-21 | 472.82 |
| 2011-01-20 | 470.12 |
| 2011-01-19 | 467.42 |
| 2011-01-18 | 472.82 |
| 2011-01-17 | 486.33 |
| 2011-01-14 | 486.33 |
| 2011-01-13 | 499.84 |
| 2011-01-12 | 497.14 |
| 2011-01-11 | 489.03 |
| 2011-01-10 | 494.44 |
| 2011-01-07 | 456.61 |
| 2011-01-06 | 475.52 |
| 2011-01-05 | 470.12 |
| 2011-01-04 | 483.63 |
| 2011-01-03 | 480.93 |
| 2010-12-31 | 505.24 |
| 2010-12-30 | 489.03 |
| 2010-12-29 | 516.05 |
| 2010-12-28 | 537.67 |
| 2010-12-24 | 470.12 |
| 2010-12-23 | 462.01 |
| 2010-12-22 | 472.82 |
| 2010-12-21 | 480.93 |
| 2010-12-20 | 467.42 |
| 2010-12-17 | 472.82 |
| 2010-12-16 | 470.12 |
| 2010-12-15 | 459.31 |
| 2010-12-14 | 480.93 |
| 2010-12-13 | 472.82 |
| 2010-12-10 | 467.42 |
| 2010-12-09 | 472.82 |
| 2010-12-08 | 470.12 |
| 2010-12-07 | 478.22 |
| 2010-12-06 | 470.12 |
| 2010-12-03 | 467.42 |
| 2010-12-02 | 491.73 |
| 2010-12-01 | 507.95 |
| 2010-11-30 | 502.54 |
| 2010-11-29 | 502.54 |
| 2010-11-26 | 499.84 |
| 2010-11-25 | 510.65 |
| 2010-11-24 | 491.73 |
| 2010-11-23 | 464.71 |
| 2010-11-22 | 497.14 |
| 2010-11-19 | 497.14 |
| 2010-11-18 | 491.73 |
| 2010-11-17 | 472.82 |
| 2010-11-16 | 486.33 |
| 2010-11-15 | 502.54 |
| 2010-11-12 | 453.91 |
| 2010-11-11 | 467.42 |
| 2010-11-10 | 459.31 |
| 2010-11-09 | 494.44 |
| 2010-11-08 | 489.03 |
| 2010-11-05 | 394.46 |
| 2010-11-04 | 426.89 |
| 2010-11-03 | 453.91 |
| 2010-11-02 | 456.61 |
| 2010-11-01 | 470.12 |
| 2010-10-29 | 470.12 |
| 2010-10-28 | 502.54 |
| 2010-10-27 | 497.14 |
| 2010-10-26 | 513.35 |
| 2010-10-25 | 513.35 |
| 2010-10-22 | 459.31 |
| 2010-10-21 | 518.75 |
| 2010-10-20 | 345.83 |
| 2010-10-19 | 348.53 |
| 2010-10-18 | 335.02 |
| 2010-10-15 | 348.53 |
| 2010-10-14 | 356.63 |
| 2010-10-13 | 343.12 |
| 2010-10-12 | 299.89 |
| 2010-10-11 | 289.09 |
| 2010-10-08 | 267.47 |
| 2010-10-07 | 283.68 |
| 2010-10-06 | 280.98 |
| 2010-10-05 | 283.68 |
| 2010-10-04 | 280.98 |
| 2010-09-30 | 278.28 |
| 2010-09-29 | 278.28 |
| 2010-09-28 | 289.09 |
| 2010-09-27 | 289.09 |
| 2010-09-24 | 278.28 |
| 2010-09-22 | 286.38 |
| 2010-09-21 | 278.28 |
| 2010-09-20 | 280.98 |
| 2010-09-17 | 278.28 |
| 2010-09-16 | 275.58 |
| 2010-09-15 | 294.49 |
| 2010-09-14 | 272.87 |
| 2010-09-13 | 302.60 |
| 2010-09-10 | 245.85 |
| 2010-09-09 | 248.56 |
| 2010-09-08 | 251.26 |
| 2010-09-07 | 251.26 |
| 2010-09-06 | 245.85 |
| 2010-09-03 | 240.45 |
| 2010-09-02 | 240.45 |
| 2010-09-01 | 229.64 |
| 2010-08-31 | 253.96 |
| 2010-08-30 | 251.26 |
| 2010-08-27 | 237.75 |
| 2010-08-26 | 237.75 |
| 2010-08-25 | 251.26 |
| 2010-08-24 | 251.26 |
| 2010-08-23 | 213.43 |
| 2010-08-20 | 245.85 |
| 2010-08-19 | 237.75 |
| 2010-08-18 | 240.45 |
| 2010-08-17 | 251.26 |
| 2010-08-16 | 237.75 |
| 2010-08-13 | 262.07 |
| 2010-08-12 | 262.07 |
| 2010-08-11 | 259.36 |
| 2010-08-10 | 243.15 |
| 2010-08-09 | 267.47 |
| 2010-08-06 | 262.07 |
| 2010-08-05 | 278.28 |
| 2010-08-04 | 280.98 |
| 2010-08-03 | 278.28 |
| 2010-08-02 | 278.28 |
| 2010-07-30 | 267.47 |
| 2010-07-29 | 289.09 |
| 2010-07-28 | 278.28 |
| 2010-07-27 | 286.38 |
| 2010-07-26 | 289.09 |
| 2010-07-23 | 291.79 |
| 2010-07-22 | 291.79 |
| 2010-07-21 | 291.79 |
| 2010-07-20 | 308.00 |
| 2010-07-19 | 318.81 |
| 2010-07-16 | 343.12 |
| 2010-07-15 | 345.83 |
| 2010-07-14 | 345.83 |
| 2010-07-13 | 380.95 |
| 2010-07-12 | 359.34 |
| 2010-07-09 | 380.95 |
| 2010-07-08 | 380.95 |
| 2010-07-07 | 359.34 |
| 2010-07-06 | 345.83 |
| 2010-07-05 | 362.04 |
| 2010-07-02 | 370.14 |
| 2010-06-30 | 370.14 |
| 2010-06-29 | 370.14 |
| 2010-06-28 | 383.65 |
| 2010-06-25 | 383.65 |
| 2010-06-24 | 383.65 |
| 2010-06-23 | 375.55 |
| 2010-06-22 | 391.76 |
| 2010-06-21 | 407.97 |
| 2010-06-18 | 407.97 |
| 2010-06-17 | 407.97 |
| 2010-06-15 | 424.18 |
| 2010-06-14 | 432.29 |
| 2010-06-11 | 410.67 |
| 2010-06-10 | 418.78 |
| 2010-06-09 | 426.89 |
| 2010-06-08 | 386.36 |
| 2010-06-07 | 394.46 |
| 2010-06-04 | 394.46 |
| 2010-06-03 | 383.65 |
| 2010-06-02 | 372.85 |
| 2010-06-01 | 389.06 |
| 2010-05-31 | 386.36 |
| 2010-05-28 | 383.65 |
| 2010-05-27 | 372.85 |
| 2010-05-26 | 372.85 |
| 2010-05-25 | 380.95 |
| 2010-05-24 | 399.87 |
| 2010-05-20 | 370.14 |
| 2010-05-19 | 413.38 |
| 2010-05-18 | 440.40 |
| 2010-05-17 | 432.29 |
| 2010-05-14 | 443.10 |
| 2010-05-13 | 483.63 |
| 2010-05-12 | 475.52 |
| 2010-05-11 | 475.52 |
| 2010-05-10 | 483.63 |
| 2010-05-07 | 483.63 |
| 2010-05-06 | 494.44 |
| 2010-05-05 | 507.95 |
| 2010-05-04 | 507.95 |
| 2010-05-03 | 486.33 |
| 2010-04-30 | 480.93 |
| 2010-04-29 | 472.82 |
| 2010-04-28 | 486.33 |
| 2010-04-27 | 483.63 |
| 2010-04-26 | 505.24 |
| 2010-04-23 | 521.46 |
| 2010-04-22 | 521.46 |
| 2010-04-21 | 521.46 |
| 2010-04-20 | 470.12 |
| 2010-04-19 | 424.18 |
| 2010-04-16 | 432.29 |
| 2010-04-15 | 456.61 |
| 2010-04-14 | 470.12 |
| 2010-04-13 | 483.63 |
| 2010-04-12 | 480.93 |
| 2010-04-09 | 499.84 |
| 2010-04-08 | 489.03 |
| 2010-04-07 | 457.69 |
| 2010-04-01 | 450.51 |
| 2010-03-31 | 440.93 |
| 2010-03-30 | 469.66 |
| 2010-03-29 | 474.44 |
| 2010-03-26 | 474.44 |
| 2010-03-25 | 464.87 |
| 2010-03-24 | 570.18 |
| 2010-03-23 | 570.18 |
| 2010-03-22 | 570.18 |
| 2010-03-19 | 570.18 |
| 2010-03-18 | 570.18 |
| 2010-03-17 | 498.38 |
| 2010-03-16 | 498.38 |
| 2010-03-15 | 522.31 |
| 2010-03-12 | 510.35 |
| 2010-03-11 | 522.31 |
| 2010-03-10 | 510.35 |
| 2010-03-09 | 522.31 |
| 2010-03-08 | 522.31 |
| 2010-03-05 | 510.35 |
| 2010-03-04 | 522.31 |
| 2010-03-03 | 522.31 |
| 2010-03-02 | 522.31 |
| 2010-03-01 | 522.31 |
| 2010-02-26 | 594.12 |
| 2010-02-25 | 582.15 |
| 2010-02-24 | 491.20 |
| 2010-02-23 | 484.02 |
| 2010-02-22 | 510.35 |
| 2010-02-19 | 457.69 |
| 2010-02-18 | 436.15 |
| 2010-02-17 | 474.44 |
| 2010-02-12 | 498.38 |
| 2010-02-11 | 510.35 |
| 2010-02-10 | 534.28 |
| 2010-02-09 | 543.86 |
| 2010-02-08 | 486.41 |
| 2010-02-05 | 484.02 |
| 2010-02-04 | 500.77 |
| 2010-02-03 | 493.59 |
| 2010-02-02 | 498.38 |
| 2010-02-01 | 495.98 |
| 2010-01-29 | 503.17 |
| 2010-01-28 | 510.35 |
| 2010-01-27 | 493.59 |
| 2010-01-26 | 507.95 |
| 2010-01-25 | 536.67 |
| 2010-01-22 | 512.74 |
| 2010-01-21 | 546.25 |
| 2010-01-20 | 541.46 |
| 2010-01-19 | 548.64 |
| 2010-01-18 | 565.40 |
| 2010-01-15 | 553.43 |
| 2010-01-14 | 567.79 |
| 2010-01-13 | 529.49 |
| 2010-01-12 | 732.94 |
| 2010-01-11 | 718.58 |
| 2010-01-08 | 732.94 |
| 2010-01-07 | 718.58 |
| 2010-01-06 | 730.55 |
| 2010-01-05 | 716.19 |
| 2010-01-04 | 725.76 |
| 2009-12-31 | 732.94 |
| 2009-12-30 | 732.94 |
| 2009-12-29 | 747.30 |
| 2009-12-28 | 744.91 |
| 2009-12-24 | 682.68 |
| 2009-12-23 | 663.53 |
| 2009-12-22 | 663.53 |
| 2009-12-21 | 658.74 |
| 2009-12-18 | 663.53 |
| 2009-12-17 | 718.58 |
| 2009-12-16 | 718.58 |
| 2009-12-15 | 809.54 |
| 2009-12-14 | 828.68 |
| 2009-12-11 | 720.98 |
| 2009-12-10 | 725.76 |
| 2009-12-09 | 725.76 |
| 2009-12-08 | 725.76 |
| 2009-12-07 | 720.98 |
| 2009-12-04 | 728.16 |
| 2009-12-03 | 737.73 |
| 2009-12-02 | 730.55 |
| 2009-12-01 | 725.76 |
| 2009-11-30 | 725.76 |
| 2009-11-27 | 828.68 |
| 2009-11-26 | 941.18 |
| 2009-11-25 | 955.54 |
| 2009-11-24 | 977.08 |
| 2009-11-23 | 934.00 |
| 2009-11-20 | 1,072.82 |
| 2009-11-19 | 546.25 |
| 2009-11-18 | 474.44 |
| 2009-11-17 | 431.36 |
| 2009-11-16 | 414.61 |
| 2009-11-13 | 414.61 |
| 2009-11-12 | 421.79 |
| 2009-11-11 | 426.57 |
| 2009-11-10 | 426.57 |
| 2009-11-09 | 436.15 |
| 2009-11-06 | 469.66 |
| 2009-11-05 | 438.54 |
| 2009-11-04 | 438.54 |
| 2009-11-03 | 438.54 |
| 2009-11-02 | 457.69 |
| 2009-10-30 | 433.75 |
| 2009-10-29 | 361.95 |
| 2009-10-28 | 361.95 |
| 2009-10-27 | 364.34 |
| 2009-10-23 | 366.74 |
| 2009-10-22 | 354.77 |
| 2009-10-21 | 378.70 |
| 2009-10-20 | 383.49 |
| 2009-10-19 | 342.80 |
| 2009-10-16 | 342.80 |
| 2009-10-15 | 340.41 |
| 2009-10-14 | 342.80 |
| 2009-10-13 | 342.80 |
| 2009-10-12 | 342.80 |
| 2009-10-09 | 335.62 |
| 2009-10-08 | 338.01 |
| 2009-10-07 | 342.80 |
| 2009-10-06 | 338.01 |
| 2009-10-05 | 335.62 |
| 2009-10-02 | 340.41 |
| 2009-09-30 | 338.01 |
| 2009-09-29 | 340.41 |
| 2009-09-28 | 335.62 |
| 2009-09-25 | 345.19 |
| 2009-09-24 | 338.01 |
| 2009-09-23 | 345.19 |
| 2009-09-22 | 359.55 |
| 2009-09-21 | 342.80 |
| 2009-09-18 | 342.80 |
| 2009-09-17 | 359.55 |
| 2009-09-16 | 359.55 |
| 2009-09-15 | 364.34 |
| 2009-09-14 | 364.34 |
| 2009-09-11 | 364.34 |
| 2009-09-10 | 376.31 |
| 2009-09-09 | 349.98 |
| 2009-09-08 | 345.19 |
| 2009-09-07 | 381.10 |
| 2009-09-04 | 378.70 |
| 2009-09-03 | 402.64 |
| 2009-09-02 | 417.00 |
| 2009-09-01 | 405.03 |
| 2009-08-31 | 385.88 |
| 2009-08-28 | 196.80 |
| 2009-08-27 | 196.80 |
| 2009-08-26 | 196.80 |
| 2009-08-25 | 196.80 |
| 2009-08-24 | 196.80 |
| 2009-08-21 | 196.80 |
| 2009-08-20 | 196.80 |
| 2009-08-19 | 196.80 |
| 2009-08-18 | 196.80 |
| 2009-08-17 | 153.71 |
| 2009-08-14 | 165.68 |
| 2009-08-13 | 201.58 |
| 2009-08-12 | 139.35 |
| 2009-08-11 | 127.38 |
| 2009-08-10 | 127.38 |
| 2009-08-07 | 124.99 |
| 2009-08-06 | 127.38 |
| 2009-08-05 | 127.38 |
| 2009-08-04 | 127.38 |
| 2009-08-03 | 108.24 |
| 2009-07-31 | 124.99 |
| 2009-07-30 | 115.42 |
| 2009-07-29 | 115.42 |
| 2009-07-28 | 115.42 |
| 2009-07-27 | 115.42 |
| 2009-07-24 | 122.60 |
| 2009-07-23 | 122.60 |
| 2009-07-22 | 122.60 |
| 2009-07-21 | 127.38 |
| 2009-07-20 | 127.38 |
| 2009-07-17 | 127.38 |
| 2009-07-16 | 127.38 |
| 2009-07-15 | 91.48 |
| 2009-07-14 | 91.48 |
| 2009-07-13 | 103.45 |
| 2009-07-10 | 103.45 |
| 2009-07-09 | 103.45 |
| 2009-07-08 | 103.45 |
| 2009-07-07 | 103.45 |
| 2009-07-06 | 103.45 |
| 2009-07-03 | 103.45 |
| 2009-07-02 | 103.45 |
| 2009-06-30 | 103.45 |
| 2009-06-29 | 103.45 |
| 2009-06-26 | 103.45 |
| 2009-06-25 | 103.45 |
| 2009-06-24 | 103.45 |
| 2009-06-23 | 103.45 |
| 2009-06-22 | 103.45 |
| 2009-06-19 | 103.45 |
| 2009-06-18 | 103.45 |
| 2009-06-17 | 115.42 |
| 2009-06-16 | 91.48 |
| 2009-06-15 | 124.99 |
| 2009-06-12 | 129.78 |
| 2009-06-11 | 129.78 |
| 2009-06-10 | 127.38 |
| 2009-06-09 | 127.38 |
| 2009-06-08 | 127.38 |
| 2009-06-05 | 127.38 |
| 2009-06-04 | 127.38 |
| 2009-06-03 | 127.38 |
| 2009-06-02 | 120.20 |
| 2009-06-01 | 98.66 |
| 2009-05-29 | 91.48 |
| 2009-05-27 | 115.42 |
| 2009-05-26 | 115.42 |
| 2009-05-25 | 84.30 |
| 2009-05-22 | 84.30 |
| 2009-05-21 | 91.48 |
| 2009-05-20 | 96.27 |
| 2009-05-19 | 113.02 |
| 2009-05-18 | 91.48 |
| 2009-05-15 | 91.48 |
| 2009-05-14 | 96.27 |
| 2009-05-13 | 110.63 |
| 2009-05-12 | 55.58 |
| 2009-05-11 | 55.58 |
| 2009-05-08 | 55.58 |
| 2009-05-07 | 36.43 |
| 2009-05-06 | 36.43 |
| 2009-05-05 | 36.43 |
| 2009-05-04 | 36.43 |
| 2009-04-30 | 36.43 |
| 2009-04-29 | 36.43 |
| 2009-04-28 | 36.43 |
| 2009-04-27 | 36.43 |
| 2009-04-24 | 53.18 |
| 2009-04-23 | 41.22 |
| 2009-04-22 | 38.82 |
| 2009-04-21 | 38.82 |
| 2009-04-20 | 38.82 |
| 2009-04-17 | 46.00 |
| 2009-04-16 | 46.00 |
| 2009-04-15 | 46.00 |
| 2009-04-14 | 55.58 |
| 2009-04-09 | 31.64 |
| 2009-04-08 | 36.43 |
| 2009-04-07 | 36.43 |
| 2009-04-06 | 36.43 |
| 2009-04-03 | 36.43 |
| 2009-04-02 | 36.43 |
| 2009-04-01 | 31.64 |
| 2009-03-31 | 53.18 |
| 2009-03-30 | 53.18 |
| 2009-03-27 | 53.18 |
| 2009-03-26 | 55.58 |
| 2009-03-25 | 36.43 |
| 2009-03-24 | 36.43 |
| 2009-03-23 | 34.04 |
| 2009-03-20 | 38.82 |
| 2009-03-19 | 38.82 |
| 2009-03-18 | 36.43 |
| 2009-03-17 | 36.43 |
| 2009-03-16 | 36.43 |
| 2009-03-13 | 36.43 |
| 2009-03-12 | 36.43 |
| 2009-03-11 | 36.43 |
| 2009-03-10 | 36.43 |
| 2009-03-09 | 36.43 |
| 2009-03-06 | 36.43 |
| 2009-03-05 | 36.43 |
| 2009-03-04 | 36.43 |
| 2009-03-03 | 43.61 |
| 2009-03-02 | 43.61 |
| 2009-02-27 | 43.61 |
| 2009-02-26 | 43.61 |
| 2009-02-25 | 43.61 |
| 2009-02-24 | 43.61 |
| 2009-02-23 | 43.61 |
| 2009-02-20 | 43.61 |
| 2009-02-19 | 43.61 |
| 2009-02-18 | 43.61 |
| 2009-02-17 | 43.61 |
| 2009-02-16 | 43.61 |
| 2009-02-13 | 38.82 |
| 2009-02-12 | 38.82 |
| 2009-02-11 | 38.82 |
| 2009-02-10 | 38.82 |
| 2009-02-09 | 38.82 |
| 2009-02-06 | 38.82 |
| 2009-02-05 | 50.79 |
| 2009-02-04 | 50.79 |
| 2009-02-03 | 50.79 |
| 2009-02-02 | 50.79 |
| 2009-01-30 | 55.58 |
| 2009-01-29 | 55.58 |
| 2009-01-23 | 55.58 |
| 2009-01-22 | 55.58 |
| 2009-01-21 | 55.58 |
| 2009-01-20 | 55.58 |
| 2009-01-19 | 55.58 |
| 2009-01-16 | 55.58 |
| 2009-01-15 | 55.58 |
| 2009-01-14 | 55.58 |
| 2009-01-13 | 62.76 |
| 2009-01-12 | 62.76 |
| 2009-01-09 | 74.73 |
| 2009-01-08 | 79.51 |
| 2009-01-07 | 55.58 |
| 2009-01-06 | 38.82 |
| 2009-01-05 | 38.82 |
| 2009-01-02 | 43.61 |
| 2008-12-31 | 12.50 |
| 2008-12-30 | 12.50 |
| 2008-12-29 | 12.50 |
| 2008-12-24 | 12.50 |
| 2008-12-23 | 12.50 |
| 2008-12-22 | 12.50 |
| 2008-12-19 | 12.50 |
| 2008-12-18 | 7.71 |
| 2008-12-17 | 7.71 |
| 2008-12-16 | 5.31 |
| 2008-12-15 | 5.31 |
| 2008-12-12 | -4.26 |
| 2008-12-11 | 12.50 |
| 2008-12-10 | 12.50 |
| 2008-12-09 | 12.50 |
| 2008-12-08 | 12.50 |
| 2008-12-05 | 7.71 |
| 2008-12-04 | 7.71 |
| 2008-12-03 | 10.10 |
| 2008-12-02 | 10.10 |
| 2008-12-01 | 10.10 |
| 2008-11-28 | 10.10 |
| 2008-11-27 | 19.68 |
| 2008-11-26 | 43.61 |
| 2008-11-25 | 43.61 |
| 2008-11-24 | 43.61 |
| 2008-11-21 | 55.58 |
| 2008-11-20 | 62.76 |
| 2008-11-19 | 62.76 |
| 2008-11-18 | 62.76 |
| 2008-11-17 | 67.55 |
| 2008-11-14 | 67.55 |
| 2008-11-13 | 67.55 |
| 2008-11-12 | 67.55 |
| 2008-11-11 | 67.55 |
| 2008-11-10 | 67.55 |
| 2008-11-07 | 67.55 |
| 2008-11-06 | 67.55 |
| 2008-11-05 | 67.55 |
| 2008-11-04 | 57.97 |
| 2008-11-03 | 91.48 |
| 2008-10-31 | 89.09 |
| 2008-10-30 | 201.58 |
| 2008-10-29 | 201.58 |
| 2008-10-28 | 201.58 |
| 2008-10-27 | 201.58 |
| 2008-10-24 | 206.37 |
| 2008-10-23 | 316.47 |
| 2008-10-22 | 163.29 |
| 2008-10-21 | 163.29 |
| 2008-10-20 | 163.29 |
| 2008-10-17 | 163.29 |
| 2008-10-16 | 163.29 |
| 2008-10-15 | 163.29 |
| 2008-10-14 | 163.29 |
| 2008-10-13 | 163.29 |
| 2008-10-10 | 163.29 |
| 2008-10-09 | 163.29 |
| 2008-10-08 | 163.29 |
| 2008-10-06 | 163.29 |
| 2008-10-03 | 163.29 |
| 2008-10-02 | 163.29 |
| 2008-09-30 | 163.29 |
| 2008-09-29 | 163.29 |
| 2008-09-26 | 163.29 |
| 2008-09-25 | 163.29 |
| 2008-09-24 | 163.29 |
| 2008-09-23 | 163.29 |
| 2008-09-22 | 163.29 |
| 2008-09-19 | 163.29 |
| 2008-09-18 | 163.29 |
| 2008-09-17 | 163.29 |
| 2008-09-16 | 163.29 |
| 2008-09-12 | 163.29 |
| 2008-09-11 | 163.29 |
| 2008-09-10 | 163.29 |
| 2008-09-09 | 163.29 |
| 2008-09-08 | 187.22 |
| 2008-09-05 | 235.09 |
| 2008-09-04 | 247.06 |
| 2008-09-03 | 247.06 |
| 2008-09-02 | 247.06 |
| 2008-09-01 | 247.06 |
| 2008-08-29 | 247.06 |
| 2008-08-28 | 247.06 |
| 2008-08-27 | 247.06 |
| 2008-08-26 | 247.06 |
| 2008-08-25 | 282.96 |
| 2008-08-21 | 282.96 |
| 2008-08-20 | 282.96 |
| 2008-08-19 | 282.96 |
| 2008-08-18 | 282.96 |
| 2008-08-15 | 282.96 |
| 2008-08-14 | 282.96 |
| 2008-08-13 | 282.96 |
| 2008-08-12 | 282.96 |
| 2008-08-11 | 290.14 |
| 2008-08-08 | 318.86 |
| 2008-08-07 | 330.83 |
| 2008-08-05 | 330.83 |
| 2008-08-04 | 330.83 |
| 2008-08-01 | 330.83 |
| 2008-07-31 | 330.83 |
| 2008-07-30 | 366.74 |
| 2008-07-29 | 366.74 |
| 2008-07-28 | 400.24 |
| 2008-07-25 | 400.24 |
| 2008-07-24 | 400.24 |
| 2008-07-23 | 400.24 |
| 2008-07-22 | 400.24 |
| 2008-07-21 | 400.24 |
| 2008-07-18 | 400.24 |
| 2008-07-17 | 400.24 |
| 2008-07-16 | 400.24 |
| 2008-07-15 | 400.24 |
| 2008-07-14 | 400.24 |
| 2008-07-11 | 400.24 |
| 2008-07-10 | 400.24 |
| 2008-07-09 | 400.24 |
| 2008-07-08 | 400.24 |
| 2008-07-07 | 400.24 |
| 2008-07-04 | 400.24 |
| 2008-07-03 | 400.24 |
| 2008-07-02 | 402.64 |
| 2008-06-30 | 402.64 |
| 2008-06-27 | 402.64 |
| 2008-06-26 | 414.61 |
| 2008-06-25 | 426.57 |
| 2008-06-24 | 426.57 |
| 2008-06-23 | 318.86 |
| 2008-06-20 | 316.47 |
| 2008-06-19 | 318.86 |
| 2008-06-18 | 318.86 |
| 2008-06-17 | 314.08 |
| 2008-06-16 | 354.77 |
| 2008-06-13 | 354.77 |
| 2008-06-12 | 354.77 |
| 2008-06-11 | 354.77 |
| 2008-06-10 | 354.77 |
| 2008-06-06 | 354.77 |
| 2008-06-05 | 354.77 |
| 2008-06-04 | 340.41 |
| 2008-06-03 | 340.41 |
| 2008-06-02 | 340.41 |
| 2008-05-30 | 330.83 |
| 2008-05-29 | 345.19 |
| 2008-05-28 | 378.70 |
| 2008-05-27 | 383.49 |
| 2008-05-26 | 383.49 |
| 2008-05-23 | 383.49 |
| 2008-05-22 | 486.41 |
| 2008-05-21 | 486.41 |
| 2008-05-20 | 486.41 |
| 2008-05-19 | 517.53 |
| 2008-05-16 | 517.53 |
| 2008-05-15 | 402.64 |
| 2008-05-14 | 402.64 |
| 2008-05-13 | 402.64 |
| 2008-05-09 | 402.64 |
| 2008-05-08 | 414.61 |
| 2008-05-07 | 393.06 |
| 2008-05-06 | 361.95 |
| 2008-05-05 | 347.59 |
| 2008-05-02 | 318.86 |
| 2008-04-30 | 306.90 |
| 2008-04-29 | 302.11 |
| 2008-04-28 | 290.14 |
| 2008-04-25 | 285.36 |
| 2008-04-24 | 285.36 |
| 2008-04-23 | 285.36 |
| 2008-04-22 | 285.36 |
| 2008-04-21 | 285.36 |
| 2008-04-18 | 285.36 |
| 2008-04-17 | 285.36 |
| 2008-04-16 | 282.96 |
| 2008-04-15 | 282.96 |
| 2008-04-14 | 294.93 |
| 2008-04-11 | 282.96 |
| 2008-04-10 | 270.99 |
| 2008-04-09 | 270.99 |
| 2008-04-08 | 270.99 |
| 2008-04-07 | 270.99 |
| 2008-04-03 | 270.99 |
| 2008-04-02 | 270.99 |
| 2008-04-01 | 278.18 |
| 2008-03-31 | 278.18 |
| 2008-03-28 | 282.96 |
| 2008-03-27 | 294.93 |
| 2008-03-26 | 306.90 |
| 2008-03-25 | 306.90 |
| 2008-03-20 | 306.90 |
| 2008-03-19 | 306.90 |
| 2008-03-18 | 306.90 |
| 2008-03-17 | 306.90 |
| 2008-03-14 | 306.90 |
| 2008-03-13 | 306.90 |
| 2008-03-12 | 306.90 |
| 2008-03-11 | 306.90 |
| 2008-03-10 | 306.90 |
| 2008-03-07 | 306.90 |
| 2008-03-06 | 306.90 |
| 2008-03-05 | 306.90 |
| 2008-03-04 | 318.86 |
| 2008-03-03 | 318.86 |
| 2008-02-29 | 318.86 |
| 2008-02-28 | 318.86 |
| 2008-02-27 | 309.29 |
| 2008-02-26 | 309.29 |
| 2008-02-25 | 309.29 |
| 2008-02-22 | 309.29 |
| 2008-02-21 | 309.29 |
| 2008-02-20 | 309.29 |
| 2008-02-19 | 309.29 |
| 2008-02-18 | 309.29 |
| 2008-02-15 | 309.29 |
| 2008-02-14 | 309.29 |
| 2008-02-13 | 309.29 |
| 2008-02-12 | 347.59 |
| 2008-02-11 | 347.59 |
| 2008-02-06 | 347.59 |
| 2008-02-05 | 347.59 |
| 2008-02-04 | 347.59 |
| 2008-02-01 | 306.90 |
| 2008-01-31 | 306.90 |
| 2008-01-30 | 342.80 |
| 2008-01-29 | 349.98 |
| 2008-01-28 | 378.70 |
| 2008-01-25 | 409.82 |
| 2008-01-24 | 409.82 |
| 2008-01-23 | 407.42 |
| 2008-01-22 | 450.51 |
| 2008-01-21 | 510.35 |
| 2008-01-18 | 510.35 |
| 2008-01-17 | 498.38 |
| 2008-01-16 | 641.99 |
| 2008-01-15 | 641.99 |
| 2008-01-14 | 641.99 |
| 2008-01-11 | 641.99 |
| 2008-01-10 | 641.99 |
| 2008-01-09 | 641.99 |
| 2008-01-08 | 641.99 |
| 2008-01-07 | 641.99 |
| 2008-01-04 | 641.99 |
| 2008-01-03 | 646.78 |
| 2008-01-02 | 665.92 |
| 2007-12-31 | 665.92 |
| 2007-12-28 | 665.92 |
| 2007-12-27 | 689.86 |
| 2007-12-24 | 689.86 |
| 2007-12-21 | 689.86 |
| 2007-12-20 | 689.86 |
| 2007-12-19 | 689.86 |
| 2007-12-18 | 689.86 |
| 2007-12-17 | 689.86 |
| 2007-12-14 | 689.86 |
| 2007-12-13 | 689.86 |
| 2007-12-12 | 689.86 |
| 2007-12-11 | 713.79 |
| 2007-12-10 | 725.76 |
| 2007-12-07 | 713.79 |
| 2007-12-06 | 689.86 |
| 2007-12-05 | 689.86 |
| 2007-12-04 | 689.86 |
| 2007-12-03 | 689.86 |
| 2007-11-30 | 689.86 |
| 2007-11-29 | 665.92 |
| 2007-11-28 | 665.92 |
| 2007-11-27 | 737.73 |
| 2007-11-26 | 761.66 |
| 2007-11-23 | 737.73 |
| 2007-11-22 | 737.73 |
| 2007-11-21 | 785.60 |
| 2007-11-20 | 785.60 |
| 2007-11-19 | 809.54 |
| 2007-11-16 | 785.60 |
| 2007-11-15 | 785.60 |
| 2007-11-14 | 785.60 |
| 2007-11-13 | 766.45 |
| 2007-11-12 | 766.45 |
| 2007-11-09 | 766.45 |
| 2007-11-08 | 821.50 |
| 2007-11-07 | 821.50 |
| 2007-11-06 | 811.93 |
| 2007-11-05 | 811.93 |
| 2007-11-02 | 821.50 |
| 2007-11-01 | 821.50 |
| 2007-10-31 | 821.50 |
| 2007-10-30 | 785.60 |
| 2007-10-29 | 761.66 |
| 2007-10-26 | 737.73 |
| 2007-10-25 | 737.73 |
| 2007-10-24 | 737.73 |
| 2007-10-23 | 651.56 |
| 2007-10-22 | 641.99 |
| 2007-10-18 | 634.81 |
| 2007-10-17 | 630.02 |
| 2007-10-16 | 630.02 |
| 2007-10-15 | 665.92 |
| 2007-10-12 | 658.74 |
| 2007-10-11 | 677.89 |
| 2007-10-10 | 689.86 |
| 2007-10-09 | 737.73 |
| 2007-10-08 | 737.73 |
| 2007-10-05 | 737.73 |
| 2007-10-04 | 737.73 |
| 2007-10-03 | 737.73 |
| 2007-10-02 | 737.73 |
| 2007-09-28 | 709.01 |
| 2007-09-27 | 732.94 |
| 2007-09-25 | 732.94 |
| 2007-09-24 | 732.94 |
| 2007-09-21 | 732.94 |
| 2007-09-20 | 735.34 |
| 2007-09-19 | 723.37 |
| 2007-09-18 | 725.76 |
| 2007-09-17 | 747.30 |
| 2007-09-14 | 857.41 |
| 2007-09-13 | 857.41 |
| 2007-09-12 | 893.31 |
| 2007-09-11 | 893.31 |
| 2007-09-10 | 845.44 |
| 2007-09-07 | 845.44 |
| 2007-09-06 | 871.77 |
| 2007-09-05 | 869.37 |
| 2007-09-04 | 869.37 |
| 2007-09-03 | 917.24 |
| 2007-08-31 | 917.24 |
| 2007-08-30 | 917.24 |
| 2007-08-29 | 917.24 |
| 2007-08-28 | 917.24 |
| 2007-08-27 | 917.24 |
| 2007-08-24 | 917.24 |
| 2007-08-23 | 917.24 |
| 2007-08-22 | 917.24 |
| 2007-08-21 | 917.24 |
| 2007-08-20 | 929.21 |
| 2007-08-17 | 929.21 |
| 2007-08-16 | 953.15 |
| 2007-08-15 | 965.11 |
| 2007-08-14 | 965.11 |
| 2007-08-13 | 965.11 |
| 2007-08-10 | 965.11 |
| 2007-08-09 | 965.11 |
| 2007-08-08 | 965.11 |
| 2007-08-07 | 965.11 |
| 2007-08-06 | 981.87 |
| 2007-08-03 | 984.26 |
| 2007-08-02 | 984.26 |
| 2007-08-01 | 991.44 |
| 2007-07-31 | 991.44 |
| 2007-07-30 | 996.23 |
| 2007-07-27 | 977.08 |
| 2007-07-26 | 989.05 |
| 2007-07-25 | 984.26 |
| 2007-07-24 | 989.05 |
| 2007-07-23 | 953.15 |
| 2007-07-20 | 941.18 |
| 2007-07-19 | 950.75 |
| 2007-07-18 | 953.15 |
| 2007-07-17 | 953.15 |
| 2007-07-16 | 977.08 |
| 2007-07-13 | 977.08 |
| 2007-07-12 | 977.08 |
| 2007-07-11 | 977.08 |
| 2007-07-10 | 953.15 |
| 2007-07-09 | 977.08 |
| 2007-07-06 | 977.08 |
| 2007-07-05 | 929.21 |
| 2007-07-04 | 905.28 |
| 2007-07-03 | 857.41 |
| 2007-06-29 | 857.41 |
| 2007-06-28 | 857.41 |
| 2007-06-27 | 862.19 |
| 2007-06-26 | 857.41 |
| 2007-06-25 | 905.28 |
| 2007-06-22 | 905.28 |
| 2007-06-21 | 905.28 |
| 2007-06-20 | 941.18 |
| 2007-06-18 | 941.18 |
| 2007-06-15 | 929.21 |
| 2007-06-14 | 929.21 |
| 2007-06-13 | 907.67 |
| 2007-06-12 | 929.21 |
| 2007-06-11 | 926.82 |
| 2007-06-08 | 902.88 |
| 2007-06-07 | 905.28 |
| 2007-06-06 | 926.82 |
| 2007-06-05 | 929.21 |
| 2007-06-04 | 929.21 |
| 2007-06-01 | 1,048.89 |
| 2007-05-31 | 1,091.97 |
| 2007-05-30 | 1,096.76 |
| 2007-05-29 | 1,041.71 |
| 2007-05-28 | 833.47 |
| 2007-05-25 | 716.19 |
| 2007-05-23 | 677.89 |
| 2007-05-22 | 670.71 |
| 2007-05-21 | 665.92 |
| 2007-05-18 | 661.14 |
| 2007-05-17 | 618.05 |
| 2007-05-16 | 450.51 |
| 2007-05-15 | 450.51 |
| 2007-05-14 | 450.51 |
| 2007-05-11 | 450.51 |
| 2007-05-10 | 469.66 |
| 2007-05-09 | 438.54 |
| 2007-05-08 | 431.36 |
| 2007-05-07 | 414.61 |
| 2007-05-04 | 457.69 |
| 2007-05-03 | 457.69 |
| 2007-05-02 | 457.69 |
| 2007-04-30 | 462.48 |
| 2007-04-27 | 455.30 |
| 2007-04-26 | 493.59 |
| 2007-04-25 | 383.49 |
| 2007-04-24 | 407.42 |
| 2007-04-23 | 383.49 |
| 2007-04-20 | 383.49 |
| 2007-04-19 | 383.49 |
| 2007-04-18 | 383.49 |
| 2007-04-17 | 383.49 |
| 2007-04-16 | 383.49 |
| 2007-04-13 | 383.49 |
| 2007-04-12 | 383.49 |
| 2007-04-11 | 383.49 |
| 2007-04-10 | 383.49 |
| 2007-04-04 | 381.10 |
| 2007-04-03 | 381.10 |
| 2007-04-02 | 381.10 |
| 2007-03-30 | 381.10 |
| 2007-03-29 | 381.10 |
| 2007-03-28 | 381.10 |
| 2007-03-27 | 381.10 |
| 2007-03-26 | 378.70 |
| 2007-03-23 | 342.80 |
| 2007-03-22 | 335.62 |
| 2007-03-21 | 314.08 |
| 2007-03-20 | 314.08 |
| 2007-03-19 | 314.08 |
| 2007-03-16 | 314.08 |
| 2007-03-15 | 314.08 |
| 2007-03-14 | 314.08 |
| 2007-03-13 | 314.08 |
| 2007-03-12 | 314.08 |
| 2007-03-09 | 314.08 |
| 2007-03-08 | 314.08 |
| 2007-03-07 | 314.08 |
| 2007-03-06 | 314.08 |
| 2007-03-05 | 314.08 |
| 2007-03-02 | 354.77 |
| 2007-03-01 | 385.88 |
| 2007-02-28 | 388.28 |
| 2007-02-27 | 407.42 |
| 2007-02-26 | 426.57 |
| 2007-02-23 | 426.57 |
| 2007-02-22 | 426.57 |
| 2007-02-21 | 417.00 |
| 2007-02-16 | 417.00 |
| 2007-02-15 | 414.61 |
| 2007-02-14 | 345.19 |
| 2007-02-13 | 254.24 |
| 2007-02-12 | 237.49 |
| 2007-02-09 | 254.24 |
| 2007-02-08 | 211.16 |
| 2007-02-07 | 211.16 |
| 2007-02-06 | 211.16 |
| 2007-02-05 | 211.16 |
| 2007-02-02 | 211.16 |
| 2007-02-01 | 211.16 |
| 2007-01-31 | 208.76 |
| 2007-01-30 | 208.76 |
| 2007-01-29 | 208.76 |
| 2007-01-26 | 208.76 |
| 2007-01-25 | 199.19 |
| 2007-01-24 | 189.62 |
| 2007-01-23 | 180.04 |
| 2007-01-22 | 177.65 |
| 2007-01-19 | 177.65 |
| 2007-01-18 | 177.65 |
| 2007-01-17 | 177.65 |
| 2007-01-16 | 177.65 |
| 2007-01-15 | 168.07 |
| 2007-01-12 | 201.58 |
| 2007-01-11 | 201.58 |
| 2007-01-10 | 201.58 |
| 2007-01-09 | 196.80 |
| 2007-01-08 | 153.71 |
| 2007-01-05 | 165.68 |
| 2007-01-04 | 165.68 |
| 2007-01-03 | 165.68 |
| 2007-01-02 | 165.68 |
| 2006-12-29 | 165.68 |
| 2006-12-28 | 165.68 |
| 2006-12-27 | 165.68 |
| 2006-12-22 | 165.68 |
| 2006-12-21 | 165.68 |
| 2006-12-20 | 165.68 |
| 2006-12-19 | 211.16 |
| 2006-12-18 | 211.16 |
| 2006-12-15 | 211.16 |
| 2006-12-14 | 211.16 |
| 2006-12-13 | 165.68 |
| 2006-12-12 | 163.29 |
| 2006-12-11 | 146.53 |
| 2006-12-08 | 146.53 |
| 2006-12-07 | 146.53 |
| 2006-12-06 | 146.53 |
| 2006-12-05 | 144.14 |
| 2006-12-04 | 139.35 |
| 2006-12-01 | 134.56 |
| 2006-11-30 | 134.56 |
| 2006-11-29 | 134.56 |
| 2006-11-28 | 134.56 |
| 2006-11-27 | 168.07 |
| 2006-11-24 | 165.68 |
| 2006-11-23 | 163.29 |
| 2006-11-22 | 163.29 |
| 2006-11-21 | 144.14 |
| 2006-11-20 | 144.14 |
| 2006-11-17 | 144.14 |
| 2006-11-16 | 144.14 |
| 2006-11-15 | 144.14 |
| 2006-11-14 | 144.14 |
| 2006-11-13 | 144.14 |
| 2006-11-10 | 144.14 |
| 2006-11-09 | 139.35 |
| 2006-11-08 | 139.35 |
| 2006-11-07 | 139.35 |
| 2006-11-06 | 141.74 |
| 2006-11-03 | 141.74 |
| 2006-11-02 | 141.74 |
| 2006-11-01 | 139.35 |
| 2006-10-31 | 158.50 |
| 2006-10-27 | 158.50 |
| 2006-10-26 | 158.50 |
| 2006-10-25 | 158.50 |
| 2006-10-24 | 158.50 |
| 2006-10-23 | 158.50 |
| 2006-10-20 | 158.50 |
| 2006-10-19 | 158.50 |
| 2006-10-18 | 158.50 |
| 2006-10-17 | 175.25 |
| 2006-10-16 | 175.25 |
| 2006-10-13 | 175.25 |
| 2006-10-12 | 175.25 |
| 2006-10-11 | 175.25 |
| 2006-10-10 | 175.25 |
| 2006-10-09 | 187.22 |
| 2006-10-06 | 187.22 |
| 2006-10-05 | 211.16 |
| 2006-10-04 | 211.16 |
| 2006-10-03 | 211.16 |
| 2006-09-29 | 211.16 |
| 2006-09-28 | 211.16 |
| 2006-09-27 | 211.16 |
| 2006-09-26 | 211.16 |
| 2006-09-25 | 211.16 |
| 2006-09-22 | 211.16 |
| 2006-09-21 | 211.16 |
| 2006-09-20 | 211.16 |
| 2006-09-19 | 206.37 |
| 2006-09-18 | 175.25 |
| 2006-09-15 | 206.37 |
| 2006-09-14 | 206.37 |
| 2006-09-13 | 206.37 |
| 2006-09-12 | 206.37 |
| 2006-09-11 | 206.37 |
| 2006-09-08 | 206.37 |
| 2006-09-07 | 206.37 |
| 2006-09-06 | 206.37 |
| 2006-09-05 | 211.16 |
| 2006-09-04 | 211.16 |
| 2006-09-01 | 211.16 |
| 2006-08-31 | 163.29 |
| 2006-08-30 | 211.16 |
| 2006-08-29 | 189.62 |
| 2006-08-28 | 189.62 |
| 2006-08-25 | 189.62 |
| 2006-08-24 | 189.62 |
| 2006-08-23 | 189.62 |
| 2006-08-22 | 189.62 |
| 2006-08-21 | 189.62 |
| 2006-08-18 | 189.62 |
| 2006-08-17 | 189.62 |
| 2006-08-16 | 175.25 |
| 2006-08-15 | 175.25 |
| 2006-08-14 | 175.25 |
| 2006-08-11 | 175.25 |
| 2006-08-10 | 168.07 |
| 2006-08-09 | 168.07 |
| 2006-08-08 | 182.43 |
| 2006-08-07 | 182.43 |
| 2006-08-04 | 199.19 |
| 2006-08-03 | 199.19 |
| 2006-08-02 | 199.19 |
| 2006-08-01 | 199.19 |
| 2006-07-31 | 199.19 |
| 2006-07-28 | 199.19 |
| 2006-07-27 | 199.19 |
| 2006-07-26 | 199.19 |
| 2006-07-25 | 199.19 |
| 2006-07-24 | 199.19 |
| 2006-07-21 | 199.19 |
| 2006-07-20 | 199.19 |
| 2006-07-19 | 199.19 |
| 2006-07-18 | 199.19 |
| 2006-07-17 | 199.19 |
| 2006-07-14 | 199.19 |
| 2006-07-13 | 199.19 |
| 2006-07-12 | 199.19 |
| 2006-07-11 | 192.01 |
| 2006-07-10 | 192.01 |
| 2006-07-07 | 192.01 |
| 2006-07-06 | 192.01 |
| 2006-07-05 | 192.01 |
| 2006-07-04 | 215.94 |
| 2006-07-03 | 215.94 |
| 2006-06-30 | 215.94 |
| 2006-06-29 | 215.94 |
| 2006-06-28 | 215.94 |
| 2006-06-27 | 215.94 |
| 2006-06-26 | 215.94 |
| 2006-06-23 | 215.94 |
| 2006-06-22 | 215.94 |
| 2006-06-21 | 215.94 |
| 2006-06-20 | 215.94 |
| 2006-06-19 | 215.94 |
| 2006-06-16 | 215.94 |
| 2006-06-15 | 215.94 |
| 2006-06-14 | 215.94 |
| 2006-06-13 | 215.94 |
| 2006-06-12 | 215.94 |
| 2006-06-09 | 215.94 |
| 2006-06-08 | 215.94 |
| 2006-06-07 | 215.94 |
| 2006-06-06 | 215.94 |
| 2006-06-05 | 215.94 |
| 2006-06-02 | 215.94 |
| 2006-06-01 | 215.94 |
| 2006-05-30 | 215.94 |
| 2006-05-29 | 215.94 |
| 2006-05-26 | 215.94 |
| 2006-05-25 | 215.94 |
| 2006-05-24 | 215.94 |
| 2006-05-23 | 215.94 |
| 2006-05-22 | 215.94 |
| 2006-05-19 | 215.94 |
| 2006-05-18 | 215.94 |
| 2006-05-17 | 215.94 |
| 2006-05-16 | 215.94 |
| 2006-05-15 | 215.94 |
| 2006-05-12 | 215.94 |
| 2006-05-11 | 225.52 |
| 2006-05-10 | 225.52 |
| 2006-05-09 | 225.52 |
| 2006-05-08 | 225.52 |
| 2006-05-04 | 211.16 |
| 2006-05-03 | 259.03 |
| 2006-05-02 | 259.03 |
| 2006-04-28 | 259.03 |
| 2006-04-27 | 259.03 |
| 2006-04-26 | 259.03 |
| 2006-04-25 | 259.03 |
| 2006-04-24 | 259.03 |
| 2006-04-21 | 259.03 |
| 2006-04-20 | 259.03 |
| 2006-04-19 | 259.03 |
| 2006-04-18 | 259.03 |
| 2006-04-13 | 259.03 |
| 2006-04-12 | 259.03 |
| 2006-04-11 | 259.03 |
| 2006-04-10 | 259.03 |
| 2006-04-07 | 259.03 |
| 2006-04-06 | 259.03 |
| 2006-04-04 | 259.03 |
| 2006-04-03 | 259.03 |
| 2006-03-31 | 259.03 |
| 2006-03-30 | 259.03 |
| 2006-03-29 | 259.03 |
| 2006-03-28 | 259.03 |
| 2006-03-27 | 259.03 |
| 2006-03-24 | 259.03 |
| 2006-03-23 | 259.03 |
| 2006-03-22 | 259.03 |
| 2006-03-21 | 259.03 |
| 2006-03-20 | 259.03 |
| 2006-03-17 | 259.03 |
| 2006-03-16 | 259.03 |
| 2006-03-15 | 259.03 |
| 2006-03-14 | 259.03 |
| 2006-03-13 | 259.03 |
| 2006-03-10 | 230.30 |
| 2006-03-09 | 201.58 |
| 2006-03-08 | 201.58 |
| 2006-03-07 | 211.16 |
| 2006-03-06 | 235.09 |
| 2006-03-03 | 235.09 |
| 2006-03-02 | 247.06 |
| 2006-03-01 | 247.06 |
| 2006-02-28 | 247.06 |
| 2006-02-27 | 247.06 |
| 2006-02-24 | 247.06 |
| 2006-02-23 | 247.06 |
| 2006-02-22 | 247.06 |
| 2006-02-21 | 239.88 |
| 2006-02-20 | 259.03 |
| 2006-02-17 | 259.03 |
| 2006-02-16 | 259.03 |
| 2006-02-15 | 259.03 |
| 2006-02-14 | 282.96 |
| 2006-02-13 | 282.96 |
| 2006-02-10 | 282.96 |
| 2006-02-09 | 282.96 |
| 2006-02-08 | 282.96 |
| 2006-02-07 | 282.96 |
| 2006-02-06 | 282.96 |
| 2006-02-03 | 282.96 |
| 2006-02-02 | 282.96 |
| 2006-02-01 | 282.96 |
| 2006-01-27 | 306.90 |
| 2006-01-26 | 306.90 |
| 2006-01-25 | 306.90 |
| 2006-01-24 | 306.90 |
| 2006-01-23 | 318.86 |
| 2006-01-20 | 318.86 |
| 2006-01-19 | 306.90 |
| 2006-01-18 | 239.88 |
| 2006-01-17 | 239.88 |
| 2006-01-16 | 239.88 |
| 2006-01-13 | 239.88 |
| 2006-01-12 | 235.09 |
| 2006-01-11 | 170.47 |
| 2006-01-10 | 160.89 |
| 2006-01-09 | 146.53 |
| 2006-01-06 | 139.35 |
| 2006-01-05 | 139.35 |
| 2006-01-04 | 160.89 |
| 2006-01-03 | 160.89 |
| 2005-12-30 | 160.89 |
| 2005-12-29 | 160.89 |
| 2005-12-28 | 160.89 |
| 2005-12-23 | 160.89 |
| 2005-12-22 | 160.89 |
| 2005-12-21 | 160.89 |
| 2005-12-20 | 160.89 |
| 2005-12-19 | 160.89 |
| 2005-12-16 | 160.89 |
| 2005-12-15 | 160.89 |
| 2005-12-14 | 160.89 |
| 2005-12-13 | 160.89 |
| 2005-12-12 | 160.89 |
| 2005-12-09 | 160.89 |
| 2005-12-08 | 160.89 |
| 2005-12-07 | 160.89 |
| 2005-12-06 | 139.35 |
| 2005-12-05 | 139.35 |
| 2005-12-02 | 139.35 |
| 2005-12-01 | 139.35 |
| 2005-11-30 | 139.35 |
| 2005-11-29 | 139.35 |
| 2005-11-28 | 139.35 |
| 2005-11-25 | 129.78 |
| 2005-11-24 | 129.78 |
| 2005-11-23 | 129.78 |
| 2005-11-22 | 129.78 |
| 2005-11-21 | 127.38 |
| 2005-11-18 | 160.89 |
| 2005-11-17 | 160.89 |
| 2005-11-16 | 160.89 |
| 2005-11-15 | 160.89 |
| 2005-11-14 | 160.89 |
| 2005-11-11 | 160.89 |
| 2005-11-10 | 160.89 |
| 2005-11-09 | 160.89 |
| 2005-11-08 | 160.89 |
| 2005-11-07 | 160.89 |
| 2005-11-04 | 160.89 |
| 2005-11-03 | 160.89 |
| 2005-11-02 | 160.89 |
| 2005-11-01 | 160.89 |
| 2005-10-31 | 160.89 |
| 2005-10-28 | 160.89 |
| 2005-10-27 | 160.89 |
| 2005-10-26 | 160.89 |
| 2005-10-25 | 160.89 |
| 2005-10-24 | 160.89 |
| 2005-10-21 | 160.89 |
| 2005-10-20 | 160.89 |
| 2005-10-19 | 160.89 |
| 2005-10-18 | 160.89 |
| 2005-10-17 | 160.89 |
| 2005-10-14 | 160.89 |
| 2005-10-13 | 160.89 |
| 2005-10-12 | 160.89 |
| 2005-10-10 | 158.50 |
| 2005-10-07 | 158.50 |
| 2005-10-06 | 158.50 |
| 2005-10-05 | 158.50 |
| 2005-10-04 | 158.50 |
| 2005-10-03 | 158.50 |
| 2005-09-30 | 158.50 |
| 2005-09-29 | 158.50 |
| 2005-09-28 | 158.50 |
| 2005-09-27 | 158.50 |
| 2005-09-26 | 158.50 |
| 2005-09-23 | 158.50 |
| 2005-09-22 | 158.50 |
| 2005-09-21 | 158.50 |
| 2005-09-20 | 158.50 |
| 2005-09-16 | 160.89 |
| 2005-09-15 | 160.89 |
| 2005-09-14 | 158.50 |
| 2005-09-13 | 158.50 |
| 2005-09-12 | 160.89 |
| 2005-09-09 | 160.89 |
| 2005-09-08 | 160.89 |
| 2005-09-07 | 158.50 |
| 2005-09-06 | 158.50 |
| 2005-09-05 | 158.50 |
| 2005-09-02 | 158.50 |
| 2005-09-01 | 158.50 |
| 2005-08-31 | 158.50 |
| 2005-08-30 | 158.50 |
| 2005-08-29 | 158.50 |
| 2005-08-26 | 160.89 |
| 2005-08-25 | 160.89 |
| 2005-08-24 | 160.89 |
| 2005-08-23 | 160.89 |
| 2005-08-22 | 160.89 |
| 2005-08-19 | 160.89 |
| 2005-08-18 | 160.89 |
| 2005-08-17 | 160.89 |
| 2005-08-16 | 158.50 |
| 2005-08-15 | 158.50 |
| 2005-08-12 | 158.50 |
| 2005-08-11 | 158.50 |
| 2005-08-10 | 158.50 |
| 2005-08-09 | 158.50 |
| 2005-08-08 | 158.50 |
| 2005-08-05 | 158.50 |
| 2005-08-04 | 158.50 |
| 2005-08-03 | 158.50 |
| 2005-08-02 | 158.50 |
| 2005-08-01 | 158.50 |
| 2005-07-29 | 158.50 |
| 2005-07-28 | 158.50 |
| 2005-07-27 | 156.11 |
| 2005-07-26 | 156.11 |
| 2005-07-25 | 158.50 |
| 2005-07-22 | 158.50 |
| 2005-07-21 | 158.50 |
| 2005-07-20 | 156.11 |
| 2005-07-19 | 158.50 |
| 2005-07-18 | 156.11 |
| 2005-07-15 | 156.11 |
| 2005-07-14 | 156.11 |
| 2005-07-13 | 156.11 |
| 2005-07-12 | 156.11 |
| 2005-07-11 | 156.11 |
| 2005-07-08 | 156.11 |
| 2005-07-07 | 156.11 |
| 2005-07-06 | 144.14 |
| 2005-07-05 | 144.14 |
| 2005-07-04 | 144.14 |
| 2005-06-30 | 144.14 |
| 2005-06-29 | 144.14 |
| 2005-06-28 | 144.14 |
| 2005-06-27 | 144.14 |
| 2005-06-24 | 144.14 |
| 2005-06-23 | 144.14 |
| 2005-06-22 | 144.14 |
| 2005-06-21 | 144.14 |
| 2005-06-20 | 144.14 |
| 2005-06-17 | 144.14 |
| 2005-06-16 | 98.66 |
| 2005-06-15 | 98.66 |
| 2005-06-14 | 98.66 |
| 2005-06-13 | 98.66 |
| 2005-06-10 | 98.66 |
| 2005-06-09 | 98.66 |
| 2005-06-08 | 98.66 |
| 2005-06-07 | 84.30 |
| 2005-06-06 | 65.15 |
| 2005-06-03 | 62.76 |
| 2005-06-02 | 60.37 |
| 2005-06-01 | 69.94 |
| 2005-05-31 | 69.94 |
| 2005-05-30 | 69.94 |
| 2005-05-27 | 67.55 |
| 2005-05-26 | 67.55 |
| 2005-05-25 | 60.37 |
| 2005-05-24 | 60.37 |
| 2005-05-23 | 60.37 |
| 2005-05-20 | 60.37 |
| 2005-05-19 | 57.97 |
| 2005-05-18 | 57.97 |
| 2005-05-17 | 57.97 |
| 2005-05-13 | 62.76 |
| 2005-05-12 | 62.76 |
| 2005-05-11 | 62.76 |
| 2005-05-10 | 57.97 |
| 2005-05-09 | 57.97 |
| 2005-05-06 | 57.97 |
| 2005-05-05 | 55.58 |
| 2005-05-04 | 55.58 |
| 2005-05-03 | 55.58 |
| 2005-04-29 | 55.58 |
| 2005-04-28 | 67.55 |
| 2005-04-27 | 67.55 |
| 2005-04-26 | 62.76 |
| 2005-04-25 | 55.58 |
| 2005-04-22 | 55.58 |
| 2005-04-21 | 55.58 |
| 2005-04-20 | 55.58 |
| 2005-04-19 | 55.58 |
| 2005-04-18 | 55.58 |
| 2005-04-15 | 55.58 |
| 2005-04-14 | 55.58 |
| 2005-04-13 | 46.00 |
| 2005-04-12 | 46.00 |
| 2005-04-11 | 46.00 |
| 2005-04-08 | 46.00 |
| 2005-04-07 | 41.22 |
| 2005-04-06 | 41.22 |
| 2005-04-04 | 41.22 |
| 2005-04-01 | 41.22 |
| 2005-03-31 | 41.22 |
| 2005-03-30 | 41.22 |
| 2005-03-29 | 41.22 |
| 2005-03-24 | 41.22 |
| 2005-03-23 | 41.22 |
| 2005-03-22 | 41.22 |
| 2005-03-21 | 41.22 |
| 2005-03-18 | 41.22 |
| 2005-03-17 | 41.22 |
| 2005-03-16 | 41.22 |
| 2005-03-15 | 50.79 |
| 2005-03-14 | 55.58 |
| 2005-03-11 | 55.58 |
| 2005-03-10 | 55.58 |
| 2005-03-09 | 55.58 |
| 2005-03-08 | 55.58 |
| 2005-03-07 | 55.58 |
| 2005-03-04 | 55.58 |
| 2005-03-03 | 55.58 |
| 2005-03-02 | 55.58 |
| 2005-03-01 | 55.58 |
| 2005-02-28 | 55.58 |
| 2005-02-25 | 48.40 |
| 2005-02-24 | 48.40 |
| 2005-02-23 | 48.40 |
| 2005-02-22 | 48.40 |
| 2005-02-21 | 48.40 |
| 2005-02-18 | 48.40 |
| 2005-02-17 | 48.40 |
| 2005-02-16 | 48.40 |
| 2005-02-15 | 48.40 |
| 2005-02-14 | 48.40 |
| 2005-02-08 | 48.40 |
| 2005-02-07 | 48.40 |
| 2005-02-04 | 48.40 |
| 2005-02-03 | 24.46 |
| 2005-02-02 | 41.22 |
| 2005-02-01 | 41.22 |
| 2005-01-31 | 46.00 |
| 2005-01-28 | 46.00 |
| 2005-01-27 | 46.00 |
| 2005-01-26 | 46.00 |
| 2005-01-25 | 46.00 |
| 2005-01-24 | 46.00 |
| 2005-01-21 | 46.00 |
| 2005-01-20 | 46.00 |
| 2005-01-19 | 46.00 |
| 2005-01-18 | 46.00 |
| 2005-01-17 | 46.00 |
| 2005-01-14 | 46.00 |
| 2005-01-13 | 46.00 |
| 2005-01-12 | 46.00 |
| 2005-01-11 | 48.40 |
| 2005-01-10 | 46.00 |
| 2005-01-07 | 53.18 |
| 2005-01-06 | 53.18 |
| 2005-01-05 | 53.18 |
| 2005-01-04 | 53.18 |
| 2005-01-03 | 53.18 |
| 2004-12-31 | 62.76 |
| 2004-12-30 | 62.76 |
| 2004-12-29 | 43.61 |
| 2004-12-28 | 62.76 |
| 2004-12-24 | 62.76 |
| 2004-12-23 | 62.76 |
| 2004-12-22 | 62.76 |
| 2004-12-21 | 55.58 |
| 2004-12-20 | 43.61 |
| 2004-12-17 | 43.61 |
| 2004-12-16 | 43.61 |
| 2004-12-15 | 43.61 |
| 2004-12-14 | 43.61 |
| 2004-12-13 | 43.61 |
| 2004-12-10 | 43.61 |
| 2004-12-09 | 43.61 |
| 2004-12-08 | 43.61 |
| 2004-12-07 | 43.61 |
| 2004-12-06 | 43.61 |
| 2004-12-03 | 43.61 |
| 2004-12-02 | 43.61 |
| 2004-12-01 | 43.61 |
| 2004-11-30 | 43.61 |
| 2004-11-29 | 48.40 |
| 2004-11-26 | 43.61 |
| 2004-11-25 | 53.18 |
| 2004-11-24 | 41.22 |
| 2004-11-23 | 41.22 |
| 2004-11-22 | 41.22 |
| 2004-11-19 | 41.22 |
| 2004-11-18 | 41.22 |
| 2004-11-17 | 41.22 |
| 2004-11-16 | 41.22 |
| 2004-11-15 | 41.22 |
| 2004-11-12 | 53.18 |
| 2004-11-11 | 53.18 |
| 2004-11-10 | 43.61 |
| 2004-11-09 | 43.61 |
| 2004-11-08 | 43.61 |
| 2004-11-05 | 43.61 |
| 2004-11-04 | 46.00 |
| 2004-11-03 | 46.00 |
| 2004-11-02 | 46.00 |
| 2004-11-01 | 46.00 |
| 2004-10-29 | 46.00 |
| 2004-10-28 | 31.64 |
| 2004-10-27 | 31.64 |
| 2004-10-26 | 31.64 |
| 2004-10-25 | 31.64 |
| 2004-10-21 | 48.40 |
| 2004-10-20 | 48.40 |
| 2004-10-19 | 48.40 |
| 2004-10-18 | 48.40 |
| 2004-10-15 | 48.40 |
| 2004-10-14 | 50.79 |
| 2004-10-13 | 43.61 |
| 2004-10-12 | 43.61 |
| 2004-10-11 | 46.00 |
| 2004-10-08 | 43.61 |
| 2004-10-07 | 43.61 |
| 2004-10-06 | 43.61 |
| 2004-10-05 | 43.61 |
| 2004-10-04 | 43.61 |
| 2004-09-30 | 43.61 |
| 2004-09-28 | 43.61 |
| 2004-09-27 | 43.61 |
| 2004-09-24 | 43.61 |
| 2004-09-23 | 55.58 |
| 2004-09-22 | 55.58 |
| 2004-09-21 | 55.58 |
| 2004-09-20 | 55.58 |
| 2004-09-17 | 57.97 |
| 2004-09-16 | 57.97 |
| 2004-09-15 | 57.97 |
| 2004-09-14 | 57.97 |
| 2004-09-13 | 57.97 |
| 2004-09-10 | 57.97 |
| 2004-09-09 | 57.97 |
| 2004-09-08 | 57.97 |
| 2004-09-07 | 57.97 |
| 2004-09-06 | 57.97 |
| 2004-09-03 | 57.97 |
| 2004-09-02 | 57.97 |
| 2004-09-01 | 57.97 |
| 2004-08-31 | 57.97 |
| 2004-08-30 | 60.37 |
| 2004-08-27 | 60.37 |
| 2004-08-26 | 62.76 |
| 2004-08-25 | 43.61 |
| 2004-08-24 | 43.61 |
| 2004-08-23 | 43.61 |
| 2004-08-20 | 36.43 |
| 2004-08-19 | 36.43 |
| 2004-08-18 | 36.43 |
| 2004-08-17 | 36.43 |
| 2004-08-16 | 36.43 |
| 2004-08-13 | 36.43 |
| 2004-08-12 | 36.43 |
| 2004-08-11 | 36.43 |
| 2004-08-10 | 36.43 |
| 2004-08-09 | 36.43 |
| 2004-08-06 | 36.43 |
| 2004-08-05 | 36.43 |
| 2004-08-04 | 36.43 |
| 2004-08-03 | 36.43 |
| 2004-08-02 | 36.43 |
| 2004-07-30 | 36.43 |
| 2004-07-29 | 36.43 |
| 2004-07-28 | 36.43 |
| 2004-07-27 | 36.43 |
| 2004-07-26 | 36.43 |
| 2004-07-23 | 36.43 |
| 2004-07-22 | 29.25 |
| 2004-07-21 | 24.46 |
| 2004-07-20 | 24.46 |
| 2004-07-19 | 24.46 |
| 2004-07-16 | 24.46 |
| 2004-07-15 | 24.46 |
| 2004-07-14 | 24.46 |
| 2004-07-13 | 24.46 |
| 2004-07-12 | 38.82 |
| 2004-07-09 | 38.82 |
| 2004-07-08 | 38.82 |
| 2004-07-07 | 38.82 |
| 2004-07-06 | 38.82 |
| 2004-07-05 | 38.82 |
| 2004-07-02 | 41.22 |
| 2004-06-30 | 41.22 |
| 2004-06-29 | 41.22 |
| 2004-06-28 | 41.22 |
| 2004-06-25 | 41.22 |
| 2004-06-24 | 41.22 |
| 2004-06-23 | 41.22 |
| 2004-06-21 | 41.22 |
| 2004-06-18 | 41.22 |
| 2004-06-17 | 41.22 |
| 2004-06-16 | 41.22 |
| 2004-06-15 | 41.22 |
| 2004-06-14 | 41.22 |
| 2004-06-11 | 41.22 |
| 2004-06-10 | 41.22 |
| 2004-06-09 | 41.22 |
| 2004-06-08 | 41.22 |
| 2004-06-07 | 41.22 |
| 2004-06-04 | 41.22 |
| 2004-06-03 | 41.22 |
| 2004-06-02 | 41.22 |
| 2004-06-01 | 41.22 |
| 2004-05-31 | 41.22 |
| 2004-05-28 | 41.22 |
| 2004-05-27 | 41.22 |
| 2004-05-25 | 41.22 |
| 2004-05-24 | 41.22 |
| 2004-05-21 | 41.22 |
| 2004-05-20 | 41.22 |
| 2004-05-19 | 41.22 |
| 2004-05-18 | 41.22 |
| 2004-05-17 | 41.22 |
| 2004-05-14 | 41.22 |
| 2004-05-13 | 48.40 |
| 2004-05-12 | 48.40 |
| 2004-05-11 | 41.22 |
| 2004-05-10 | 41.22 |
| 2004-05-07 | 41.22 |
| 2004-05-06 | 41.22 |
| 2004-05-05 | 41.22 |
| 2004-05-04 | 41.22 |
| 2004-05-03 | 38.82 |
| 2004-04-30 | 43.61 |
| 2004-04-29 | 43.61 |
| 2004-04-28 | 53.18 |
| 2004-04-27 | 53.18 |
| 2004-04-26 | 53.18 |
| 2004-04-23 | 53.18 |
| 2004-04-22 | 53.18 |
| 2004-04-21 | 53.18 |
| 2004-04-20 | 55.58 |
| 2004-04-19 | 55.58 |
| 2004-04-16 | 62.76 |
| 2004-04-15 | 62.76 |
| 2004-04-14 | 67.55 |
| 2004-04-13 | 62.76 |
| 2004-04-08 | 62.76 |
| 2004-04-07 | 62.76 |
| 2004-04-06 | 53.18 |
| 2004-04-02 | 53.18 |
| 2004-04-01 | 53.18 |
| 2004-03-31 | 55.58 |
| 2004-03-30 | 53.18 |
| 2004-03-29 | 43.61 |
| 2004-03-26 | 43.61 |
| 2004-03-25 | 43.61 |
| 2004-03-24 | 43.61 |
| 2004-03-23 | 41.22 |
| 2004-03-22 | 43.61 |
| 2004-03-19 | 43.61 |
| 2004-03-18 | 43.61 |
| 2004-03-17 | 46.00 |
| 2004-03-16 | 46.00 |
| 2004-03-15 | 46.00 |
| 2004-03-12 | 46.00 |
| 2004-03-11 | 48.40 |
| 2004-03-10 | 57.97 |
| 2004-03-09 | 57.97 |
| 2004-03-08 | 53.18 |
| 2004-03-05 | 53.18 |
| 2004-03-04 | 53.18 |
| 2004-03-03 | 53.18 |
| 2004-03-02 | 53.18 |
| 2004-03-01 | 53.18 |
| 2004-02-27 | 53.18 |
| 2004-02-26 | 53.18 |
| 2004-02-25 | 53.18 |
| 2004-02-24 | 57.97 |
| 2004-02-23 | 57.97 |
| 2004-02-20 | 57.97 |
| 2004-02-19 | 53.18 |
| 2004-02-18 | 53.18 |
| 2004-02-17 | 55.58 |
| 2004-02-16 | 55.58 |
| 2004-02-13 | 50.79 |
| 2004-02-12 | 50.79 |
| 2004-02-11 | 50.79 |
| 2004-02-10 | 50.79 |
| 2004-02-09 | 48.40 |
| 2004-02-06 | 48.40 |
| 2004-02-05 | 36.43 |
| 2004-02-04 | 31.64 |
| 2004-02-03 | 31.64 |
| 2004-02-02 | 31.64 |
| 2004-01-30 | 31.64 |
| 2004-01-29 | 31.64 |
| 2004-01-28 | 31.64 |
| 2004-01-27 | 36.43 |
| 2004-01-26 | 36.43 |
| 2004-01-21 | 36.43 |
| 2004-01-20 | 34.04 |
| 2004-01-19 | 34.04 |
| 2004-01-16 | 34.04 |
| 2004-01-15 | 34.04 |
| 2004-01-14 | 34.04 |
| 2004-01-13 | 36.43 |
| 2004-01-12 | 36.43 |
| 2004-01-09 | 36.43 |
| 2004-01-08 | 34.04 |
| 2004-01-07 | 34.04 |
| 2004-01-06 | 34.04 |
| 2004-01-05 | 34.04 |
| 2004-01-02 | 34.04 |
| 2003-12-31 | 31.64 |
| 2003-12-30 | 34.04 |
| 2003-12-29 | 31.64 |
| 2003-12-24 | 29.25 |
| 2003-12-23 | 29.25 |
| 2003-12-22 | 29.25 |
| 2003-12-19 | 31.64 |
| 2003-12-18 | 31.64 |
| 2003-12-17 | 31.64 |
| 2003-12-16 | 31.64 |
| 2003-12-15 | 31.64 |
| 2003-12-12 | 31.64 |
| 2003-12-11 | 29.25 |
| 2003-12-10 | 29.25 |
| 2003-12-09 | 29.25 |
| 2003-12-08 | 29.25 |
| 2003-12-05 | 34.04 |
| 2003-12-04 | 31.64 |
| 2003-12-03 | 31.64 |
| 2003-12-02 | 31.64 |
| 2003-12-01 | 29.25 |
| 2003-11-28 | 29.25 |
| 2003-11-27 | 29.25 |
| 2003-11-26 | 29.25 |
| 2003-11-25 | 29.25 |
| 2003-11-24 | 34.04 |
| 2003-11-21 | 34.04 |
| 2003-11-20 | 34.04 |
| 2003-11-19 | 34.04 |
| 2003-11-18 | 34.04 |
| 2003-11-17 | 41.22 |
| 2003-11-14 | 41.22 |
| 2003-11-13 | 41.22 |
| 2003-11-12 | 41.22 |
| 2003-11-11 | 41.22 |
| 2003-11-10 | 41.22 |
| 2003-11-07 | 41.22 |
| 2003-11-06 | 41.22 |
| 2003-11-05 | 41.22 |
| 2003-11-04 | 43.61 |
| 2003-11-03 | 43.61 |
| 2003-10-31 | 43.61 |
| 2003-10-30 | 43.61 |
| 2003-10-29 | 38.82 |
| 2003-10-28 | 38.82 |
| 2003-10-27 | 38.82 |
| 2003-10-24 | 24.46 |
| 2003-10-23 | 26.86 |
| 2003-10-22 | 31.64 |
| 2003-10-21 | 29.25 |
| 2003-10-20 | 34.04 |
| 2003-10-17 | 31.64 |
| 2003-10-16 | 31.64 |
| 2003-10-15 | 31.64 |
| 2003-10-14 | 34.04 |
| 2003-10-13 | 34.04 |
| 2003-10-10 | 34.04 |
| 2003-10-09 | 38.82 |
| 2003-10-08 | 34.04 |
| 2003-10-07 | 34.04 |
| 2003-10-06 | 36.43 |
| 2003-10-03 | 41.22 |
| 2003-10-02 | 41.22 |
| 2003-09-30 | 38.82 |
| 2003-09-29 | 38.82 |
| 2003-09-26 | 38.82 |
| 2003-09-25 | 38.82 |
| 2003-09-24 | 38.82 |
| 2003-09-23 | 43.61 |
| 2003-09-22 | 43.61 |
| 2003-09-19 | 43.61 |
| 2003-09-18 | 43.61 |
| 2003-09-17 | 43.61 |
| 2003-09-16 | 43.61 |
| 2003-09-15 | 38.82 |
| 2003-09-11 | 38.82 |
| 2003-09-10 | 38.82 |
| 2003-09-09 | 43.61 |
| 2003-09-08 | 48.40 |
| 2003-09-05 | 38.82 |
| 2003-09-04 | 38.82 |
| 2003-09-03 | 43.61 |
| 2003-09-02 | 36.43 |
| 2003-09-01 | 36.43 |
| 2003-08-29 | 34.04 |
| 2003-08-28 | 31.64 |
| 2003-08-27 | 31.64 |
| 2003-08-26 | 38.82 |
| 2003-08-25 | 38.82 |
| 2003-08-22 | 43.61 |
| 2003-08-21 | 43.61 |
| 2003-08-20 | 43.61 |
| 2003-08-19 | 43.61 |
| 2003-08-18 | 41.22 |
| 2003-08-15 | 38.82 |
| 2003-08-14 | 41.22 |
| 2003-08-13 | 38.82 |
| 2003-08-12 | 41.22 |
| 2003-08-11 | 41.22 |
| 2003-08-08 | 43.61 |
| 2003-08-07 | 43.61 |
| 2003-08-06 | 46.00 |
| 2003-08-05 | 46.00 |
| 2003-08-04 | 48.40 |
| 2003-08-01 | 48.40 |
| 2003-07-31 | 48.40 |
| 2003-07-30 | 55.58 |
| 2003-07-29 | 50.79 |
| 2003-07-28 | 48.40 |
| 2003-07-25 | 55.58 |
| 2003-07-24 | 62.76 |
| 2003-07-23 | 62.76 |
| 2003-07-22 | 67.55 |
| 2003-07-21 | 77.12 |
| 2003-07-18 | 57.97 |
| 2003-07-17 | 86.69 |
| 2003-07-16 | 86.69 |
| 2003-07-15 | 62.76 |
| 2003-07-14 | 72.33 |
| 2003-07-11 | 62.76 |
| 2003-07-10 | 79.51 |
| 2003-07-09 | 77.12 |
| 2003-07-08 | 36.43 |
| 2003-07-07 | 36.43 |
| 2003-07-04 | 38.82 |
| 2003-07-03 | 36.43 |
| 2003-07-02 | 36.43 |
| 2003-06-30 | 36.43 |
| 2003-06-27 | 36.43 |
| 2003-06-26 | 36.43 |
| 2003-06-25 | 36.43 |
| 2003-06-24 | 36.43 |
| 2003-06-23 | 36.43 |
| 2003-06-20 | 36.43 |
| 2003-06-19 | 36.43 |
| 2003-06-18 | 26.86 |
| 2003-06-17 | 26.86 |
| 2003-06-16 | 26.86 |
| 2003-06-13 | 26.86 |
| 2003-06-12 | 31.64 |
| 2003-06-11 | 31.64 |
| 2003-06-10 | 31.64 |
| 2003-06-09 | 31.64 |
| 2003-06-06 | 31.64 |
| 2003-06-05 | 26.86 |
| 2003-06-03 | 26.86 |
| 2003-06-02 | 26.86 |
| 2003-05-30 | 26.86 |
| 2003-05-29 | 26.86 |
| 2003-05-28 | 26.86 |
| 2003-05-27 | 26.86 |
| 2003-05-26 | 26.86 |
| 2003-05-23 | 26.86 |
| 2003-05-22 | 22.07 |
| 2003-05-21 | 22.07 |
| 2003-05-20 | 22.07 |
| 2003-05-19 | 22.07 |
| 2003-05-16 | 22.07 |
| 2003-05-15 | 22.07 |
| 2003-05-14 | 19.68 |
| 2003-05-13 | 19.68 |
| 2003-05-12 | 19.68 |
| 2003-05-09 | 19.68 |
| 2003-05-07 | 19.68 |
| 2003-05-06 | 19.68 |
| 2003-05-05 | 5.31 |
| 2003-05-02 | 12.50 |
| 2003-04-30 | 12.50 |
| 2003-04-29 | 13.69 |
| 2003-04-28 | 13.69 |
| 2003-04-25 | 13.69 |
| 2003-04-24 | 13.69 |
| 2003-04-23 | 13.69 |
| 2003-04-22 | 13.69 |
| 2003-04-17 | 13.69 |
| 2003-04-16 | 13.69 |
| 2003-04-15 | 13.69 |
| 2003-04-14 | 13.69 |
| 2003-04-11 | 14.89 |
| 2003-04-10 | 22.07 |
| 2003-04-09 | 22.07 |
| 2003-04-08 | 22.07 |
| 2003-04-07 | 22.07 |
| 2003-04-04 | 22.07 |
| 2003-04-03 | 22.07 |
| 2003-04-02 | 19.68 |
| 2003-04-01 | 26.86 |
| 2003-03-31 | 26.86 |
| 2003-03-28 | 26.86 |
| 2003-03-27 | 26.86 |
| 2003-03-26 | 31.64 |
| 2003-03-25 | 38.82 |
| 2003-03-24 | 38.82 |
| 2003-03-21 | 38.82 |
| 2003-03-20 | 38.82 |
| 2003-03-19 | 38.82 |
| 2003-03-18 | 38.82 |
| 2003-03-17 | 38.82 |
| 2003-03-14 | 38.82 |
| 2003-03-13 | 38.82 |
| 2003-03-12 | 38.82 |
| 2003-03-11 | 38.82 |
| 2003-03-10 | 38.82 |
| 2003-03-07 | 38.82 |
| 2003-03-06 | 38.82 |
| 2003-03-05 | 38.82 |
| 2003-03-04 | 38.82 |
| 2003-03-03 | 38.82 |
| 2003-02-28 | 38.82 |
| 2003-02-27 | 38.82 |
| 2003-02-26 | 38.82 |
| 2003-02-25 | 38.82 |
| 2003-02-24 | 38.82 |
| 2003-02-21 | 38.82 |
| 2003-02-20 | 34.04 |
| 2003-02-19 | 34.04 |
| 2003-02-18 | 38.82 |
| 2003-02-17 | 38.82 |
| 2003-02-14 | 38.82 |
| 2003-02-13 | 38.82 |
| 2003-02-12 | 38.82 |
| 2003-02-11 | 38.82 |
| 2003-02-10 | 38.82 |
| 2003-02-07 | 38.82 |
| 2003-02-06 | 38.82 |
| 2003-02-05 | 38.82 |
| 2003-02-04 | 38.82 |
| 2003-01-30 | 38.82 |
| 2003-01-29 | 38.82 |
| 2003-01-28 | 38.82 |
| 2003-01-27 | 38.82 |
| 2003-01-24 | 43.61 |
| 2003-01-23 | 43.61 |
| 2003-01-22 | 38.82 |
| 2003-01-21 | 38.82 |
| 2003-01-20 | 38.82 |
| 2003-01-17 | 38.82 |
| 2003-01-16 | 38.82 |
| 2003-01-15 | 38.82 |
| 2003-01-14 | 38.82 |
| 2003-01-13 | 38.82 |
| 2003-01-10 | 38.82 |
| 2003-01-09 | 38.82 |
| 2003-01-08 | 38.82 |
| 2003-01-07 | 38.82 |
| 2003-01-06 | 38.82 |
| 2003-01-03 | 38.82 |
| 2003-01-02 | 36.43 |
| 2002-12-31 | 38.82 |
| 2002-12-30 | 38.82 |
| 2002-12-27 | 38.82 |
| 2002-12-24 | 38.82 |
| 2002-12-23 | 38.82 |
| 2002-12-20 | 38.82 |
| 2002-12-19 | 38.82 |
| 2002-12-18 | 38.82 |
| 2002-12-17 | 48.40 |
| 2002-12-16 | 38.82 |
| 2002-12-13 | 38.82 |
| 2002-12-12 | 38.82 |
| 2002-12-11 | 38.82 |
| 2002-12-10 | 43.61 |
| 2002-12-09 | 43.61 |
| 2002-12-06 | 43.61 |
| 2002-12-05 | 55.58 |
| 2002-12-04 | 43.61 |
| 2002-12-03 | 31.64 |
| 2002-12-02 | 31.64 |
| 2002-11-29 | 26.86 |
| 2002-11-28 | 29.25 |
| 2002-11-27 | 29.25 |
| 2002-11-26 | 29.25 |
| 2002-11-25 | 29.25 |
| 2002-11-22 | 29.25 |
| 2002-11-21 | 29.25 |
| 2002-11-20 | 43.61 |
| 2002-11-19 | 24.46 |
| 2002-11-18 | 24.46 |
| 2002-11-15 | 24.46 |
| 2002-11-14 | 24.46 |
| 2002-11-13 | 29.25 |
| 2002-11-12 | 29.25 |
| 2002-11-11 | 29.25 |
| 2002-11-08 | 31.64 |
| 2002-11-07 | 41.22 |
| 2002-11-06 | 1.72 |
| 2002-11-05 | -6.65 |
| 2002-11-04 | 0.53 |
| 2002-11-01 | 0.53 |
| 2002-10-31 | 5.31 |
| 2002-10-30 | 5.31 |
| 2002-10-29 | 5.31 |
| 2002-10-28 | 10.10 |
| 2002-10-25 | 10.10 |
| 2002-10-24 | 14.89 |
| 2002-10-23 | 14.89 |
| 2002-10-22 | 14.89 |
| 2002-10-21 | 14.89 |
| 2002-10-18 | 14.89 |
| 2002-10-17 | 14.89 |
| 2002-10-16 | 14.89 |
| 2002-10-15 | 14.89 |
| 2002-10-11 | 14.89 |
| 2002-10-10 | 24.46 |
| 2002-10-09 | 29.25 |
| 2002-10-08 | 29.25 |
| 2002-10-07 | 19.68 |
| 2002-10-04 | 22.07 |
| 2002-10-03 | 22.07 |
| 2002-10-02 | 24.46 |
| 2002-09-30 | 24.46 |
| 2002-09-27 | 24.46 |
| 2002-09-26 | 22.07 |
| 2002-09-25 | 24.46 |
| 2002-09-24 | 24.46 |
| 2002-09-23 | 24.46 |
| 2002-09-20 | 24.46 |
| 2002-09-19 | 17.28 |
| 2002-09-18 | 24.46 |
| 2002-09-17 | 24.46 |
| 2002-09-16 | 29.25 |
| 2002-09-13 | 31.64 |
| 2002-09-12 | 34.04 |
| 2002-09-11 | 43.61 |
| 2002-09-10 | 34.04 |
| 2002-09-09 | 34.04 |
| 2002-09-06 | 34.04 |
| 2002-09-05 | 34.04 |
| 2002-09-04 | 26.86 |
| 2002-09-03 | 26.86 |
| 2002-09-02 | 26.86 |
| 2002-08-30 | 26.86 |
| 2002-08-29 | 26.86 |
| 2002-08-28 | 26.86 |
| 2002-08-27 | 26.86 |
| 2002-08-26 | 31.64 |
| 2002-08-23 | 31.64 |
| 2002-08-22 | 17.28 |
| 2002-08-21 | 17.28 |
| 2002-08-20 | 17.28 |
| 2002-08-19 | 17.28 |
| 2002-08-16 | 17.28 |
| 2002-08-15 | 17.28 |
| 2002-08-14 | 17.28 |
| 2002-08-13 | 17.28 |
| 2002-08-12 | 17.28 |
| 2002-08-09 | 17.28 |
| 2002-08-08 | 17.28 |
| 2002-08-07 | 17.28 |
| 2002-08-06 | 17.28 |
| 2002-08-05 | 31.64 |
| 2002-08-02 | 31.64 |
| 2002-08-01 | 43.61 |
| 2002-07-31 | 43.61 |
| 2002-07-30 | 43.61 |
| 2002-07-29 | 43.61 |
| 2002-07-26 | 43.61 |
| 2002-07-25 | 43.61 |
| 2002-07-24 | 34.04 |
| 2002-07-23 | 34.04 |
| 2002-07-22 | 31.64 |
| 2002-07-19 | 31.64 |
| 2002-07-18 | 31.64 |
| 2002-07-17 | 31.64 |
| 2002-07-16 | 31.64 |
| 2002-07-15 | 31.64 |
| 2002-07-12 | 41.22 |
| 2002-07-11 | 41.22 |
| 2002-07-10 | 41.22 |
| 2002-07-09 | 41.22 |
| 2002-07-08 | 41.22 |
| 2002-07-05 | 38.82 |
| 2002-07-04 | 38.82 |
| 2002-07-03 | 41.22 |
| 2002-07-02 | 43.61 |
| 2002-06-28 | 43.61 |
| 2002-06-27 | 43.61 |
| 2002-06-26 | 43.61 |
| 2002-06-25 | 43.61 |
| 2002-06-24 | 43.61 |
| 2002-06-21 | 43.61 |
| 2002-06-20 | 43.61 |
| 2002-06-19 | 43.61 |
| 2002-06-18 | 43.61 |
| 2002-06-17 | 43.61 |
| 2002-06-14 | 43.61 |
| 2002-06-13 | 43.61 |
| 2002-06-12 | 43.61 |
| 2002-06-11 | 43.61 |
| 2002-06-10 | 43.61 |
| 2002-06-07 | 43.61 |
| 2002-06-06 | 43.61 |
| 2002-06-05 | 43.61 |
| 2002-06-04 | 43.61 |
| 2002-06-03 | 43.61 |
| 2002-05-31 | 43.61 |
| 2002-05-30 | 43.61 |
| 2002-05-29 | 43.61 |
| 2002-05-28 | 48.40 |
| 2002-05-27 | 48.40 |
| 2002-05-24 | 50.79 |
| 2002-05-23 | 50.79 |
| 2002-05-22 | 50.79 |
| 2002-05-21 | 36.43 |
| 2002-05-17 | 36.43 |
| 2002-05-16 | 50.79 |
| 2002-05-15 | 53.18 |
| 2002-05-14 | 53.18 |
| 2002-05-13 | 31.64 |
| 2002-05-10 | 31.64 |
| 2002-05-09 | 31.64 |
| 2002-05-08 | 43.61 |
| 2002-05-07 | 43.61 |
| 2002-05-06 | 43.61 |
| 2002-05-03 | 43.61 |
| 2002-05-02 | 43.61 |
| 2002-04-30 | 31.64 |
| 2002-04-29 | 31.64 |
| 2002-04-26 | 31.64 |
| 2002-04-25 | 31.64 |
| 2002-04-24 | 31.64 |
| 2002-04-23 | 29.25 |
| 2002-04-22 | 24.46 |
| 2002-04-19 | 24.46 |
| 2002-04-18 | 24.46 |
| 2002-04-17 | 24.46 |
| 2002-04-16 | 24.46 |
| 2002-04-15 | 24.46 |
| 2002-04-12 | 24.46 |
| 2002-04-11 | 24.46 |
| 2002-04-10 | 24.46 |
| 2002-04-09 | 24.46 |
| 2002-04-08 | 24.46 |
| 2002-04-04 | 22.07 |
| 2002-04-03 | 22.07 |
| 2002-04-02 | 22.07 |
| 2002-03-28 | 31.64 |
| 2002-03-27 | 22.07 |
| 2002-03-26 | 22.07 |
| 2002-03-25 | 12.50 |
| 2002-03-22 | 31.64 |
| 2002-03-21 | 31.64 |
| 2002-03-20 | 31.64 |
| 2002-03-19 | 31.64 |
| 2002-03-18 | 31.64 |
| 2002-03-15 | 31.64 |
| 2002-03-14 | 36.43 |
| 2002-03-13 | 36.43 |
| 2002-03-12 | 36.43 |
| 2002-03-11 | 24.46 |
| 2002-03-08 | 24.46 |
| 2002-03-07 | 24.46 |
| 2002-03-06 | 24.46 |
| 2002-03-05 | 24.46 |
| 2002-03-04 | 24.46 |
| 2002-03-01 | 24.46 |
| 2002-02-28 | 24.46 |
| 2002-02-27 | 24.46 |
| 2002-02-26 | 24.46 |
| 2002-02-25 | 24.46 |
| 2002-02-22 | 24.46 |
| 2002-02-21 | 24.46 |
| 2002-02-20 | 24.46 |
| 2002-02-19 | 24.46 |
| 2002-02-18 | 24.46 |
| 2002-02-15 | 24.46 |
| 2002-02-11 | 24.46 |
| 2002-02-08 | 24.46 |
| 2002-02-07 | 24.46 |
| 2002-02-06 | 24.46 |
| 2002-02-05 | 34.04 |
| 2002-02-04 | 19.68 |
| 2002-02-01 | 19.68 |
| 2002-01-31 | 19.68 |
| 2002-01-30 | 34.04 |
| 2002-01-29 | 34.04 |
| 2002-01-28 | 34.04 |
| 2002-01-25 | 19.68 |
| 2002-01-24 | 19.68 |
| 2002-01-23 | 34.04 |
| 2002-01-22 | 34.04 |
| 2002-01-21 | 34.04 |
| 2002-01-18 | 34.04 |
| 2002-01-17 | 34.04 |
| 2002-01-16 | 34.04 |
| 2002-01-15 | 34.04 |
| 2002-01-14 | 34.04 |
| 2002-01-11 | 34.04 |
| 2002-01-10 | 34.04 |
| 2002-01-09 | 34.04 |
| 2002-01-08 | 34.04 |
| 2002-01-07 | 34.04 |
| 2002-01-04 | 34.04 |
| 2002-01-03 | 34.04 |
| 2002-01-02 | 34.04 |
| 2001-12-31 | 34.04 |
| 2001-12-28 | 34.04 |
| 2001-12-27 | 34.04 |
| 2001-12-24 | 34.04 |
| 2001-12-21 | 34.04 |
| 2001-12-20 | 34.04 |
| 2001-12-19 | 31.64 |
| 2001-12-18 | 34.04 |
| 2001-12-17 | 34.04 |
| 2001-12-14 | 31.64 |
| 2001-12-13 | 31.64 |
| 2001-12-12 | 31.64 |
| 2001-12-11 | 31.64 |
| 2001-12-10 | 31.64 |
| 2001-12-07 | 31.64 |
| 2001-12-06 | 31.64 |
| 2001-12-05 | 31.64 |
| 2001-12-04 | 31.64 |
| 2001-12-03 | 31.64 |
| 2001-11-30 | 31.64 |
| 2001-11-29 | 55.58 |
| 2001-11-28 | 31.64 |
| 2001-11-27 | 41.22 |
| 2001-11-26 | 31.64 |
| 2001-11-23 | 26.86 |
| 2001-11-22 | 24.46 |
| 2001-11-21 | 31.64 |
| 2001-11-20 | 31.64 |
| 2001-11-19 | 31.64 |
| 2001-11-16 | 38.82 |
| 2001-11-15 | 38.82 |
| 2001-11-14 | 38.82 |
| 2001-11-13 | 29.25 |
| 2001-11-12 | 29.25 |
| 2001-11-09 | 29.25 |
| 2001-11-08 | 29.25 |
| 2001-11-07 | 26.86 |
| 2001-11-06 | 26.86 |
| 2001-11-05 | 26.86 |
| 2001-11-02 | 26.86 |
| 2001-11-01 | 26.86 |
| 2001-10-31 | 24.46 |
| 2001-10-30 | 22.07 |
| 2001-10-29 | 22.07 |
| 2001-10-26 | 18.48 |
| 2001-10-24 | 17.28 |
| 2001-10-23 | 14.89 |
| 2001-10-22 | 14.89 |
| 2001-10-19 | 14.89 |
| 2001-10-18 | 14.89 |
| 2001-10-17 | 14.89 |
| 2001-10-16 | 14.89 |
| 2001-10-15 | 14.89 |
| 2001-10-12 | 12.50 |
| 2001-10-11 | 12.50 |
| 2001-10-10 | 12.50 |
| 2001-10-09 | 12.50 |
| 2001-10-08 | 12.50 |
| 2001-10-05 | 12.50 |
| 2001-10-04 | 12.50 |
| 2001-10-03 | 12.50 |
| 2001-09-28 | 12.50 |
| 2001-09-27 | 12.50 |
| 2001-09-26 | 12.50 |
| 2001-09-25 | 12.50 |
| 2001-09-24 | 31.64 |
| 2001-09-21 | 31.64 |
| 2001-09-20 | 31.64 |
| 2001-09-19 | 31.64 |
| 2001-09-18 | 14.89 |
| 2001-09-17 | 22.07 |
| 2001-09-14 | 22.07 |
| 2001-09-13 | 22.07 |
| 2001-09-12 | 22.07 |
| 2001-09-11 | 22.07 |
| 2001-09-10 | 29.25 |
| 2001-09-07 | 29.25 |
| 2001-09-06 | 31.64 |
| 2001-09-05 | 36.43 |
| 2001-09-04 | 41.22 |
| 2001-09-03 | 62.76 |
| 2001-08-31 | 41.22 |
| 2001-08-30 | 41.22 |
| 2001-08-29 | 41.22 |
| 2001-08-28 | 60.37 |
| 2001-08-27 | 60.37 |
| 2001-08-24 | 60.37 |
| 2001-08-23 | 60.37 |
| 2001-08-22 | 60.37 |
| 2001-08-21 | 60.37 |
| 2001-08-20 | 57.97 |
| 2001-08-17 | 67.55 |
| 2001-08-16 | 67.55 |
| 2001-08-15 | 67.55 |
| 2001-08-14 | 67.55 |
| 2001-08-13 | 67.55 |
| 2001-08-10 | 72.33 |
| 2001-08-09 | 72.33 |
| 2001-08-08 | 72.33 |
| 2001-08-07 | 79.51 |
| 2001-08-06 | 79.51 |
| 2001-08-03 | 79.51 |
| 2001-08-02 | 79.51 |
| 2001-08-01 | 79.51 |
| 2001-07-31 | 79.51 |
| 2001-07-30 | 79.51 |
| 2001-07-27 | 79.51 |
| 2001-07-26 | 79.51 |
| 2001-07-24 | 77.12 |
| 2001-07-23 | 77.12 |
| 2001-07-20 | 77.12 |
| 2001-07-19 | 74.73 |
| 2001-07-18 | 74.73 |
| 2001-07-17 | 79.51 |
| 2001-07-16 | 79.51 |
| 2001-07-13 | 79.51 |
| 2001-07-12 | 79.51 |
| 2001-07-11 | 79.51 |
| 2001-07-10 | 89.09 |
| 2001-07-09 | 89.09 |
| 2001-07-05 | 89.09 |
| 2001-07-04 | 79.51 |
| 2001-07-03 | 79.51 |
| 2001-06-29 | 79.51 |
| 2001-06-28 | 79.51 |
| 2001-06-27 | 79.51 |
| 2001-06-26 | 86.69 |
| 2001-06-22 | 86.69 |
| 2001-06-21 | 86.69 |
| 2001-06-20 | 93.87 |
| 2001-06-19 | 86.69 |
| 2001-06-18 | 89.09 |
| 2001-06-15 | 89.09 |
| 2001-06-14 | 89.09 |
| 2001-06-13 | 91.48 |
| 2001-06-12 | 91.48 |
| 2001-06-11 | 91.48 |
| 2001-06-08 | 89.09 |
| 2001-06-07 | 89.09 |
| 2001-06-06 | 81.91 |
| 2001-06-05 | 84.30 |
| 2001-06-04 | 74.73 |
| 2001-06-01 | 74.73 |
| 2001-05-31 | 81.91 |
| 2001-05-30 | 81.91 |
| 2001-05-29 | 86.69 |
| 2001-05-28 | 84.30 |
| 2001-05-25 | 84.30 |
| 2001-05-24 | 91.48 |
| 2001-05-23 | 84.30 |
| 2001-05-22 | 91.48 |
| 2001-05-21 | 81.91 |
| 2001-05-18 | 81.91 |
| 2001-05-17 | 79.51 |
| 2001-05-16 | 72.33 |
| 2001-05-15 | 79.51 |
| 2001-05-14 | 79.51 |
| 2001-05-11 | 79.51 |
| 2001-05-10 | 74.73 |
| 2001-05-09 | 74.73 |
| 2001-05-08 | 74.73 |
| 2001-05-07 | 74.73 |
| 2001-05-04 | 72.33 |
| 2001-05-03 | 79.51 |
| 2001-05-02 | 79.51 |
| 2001-04-27 | 81.91 |
| 2001-04-26 | 86.69 |
| 2001-04-25 | 90.50 |
| 2001-04-24 | 92.41 |
| 2001-04-23 | 90.50 |
| 2001-04-20 | 94.31 |
| 2001-04-19 | 90.50 |
| 2001-04-18 | 88.60 |
| 2001-04-17 | 80.98 |
| 2001-04-12 | 79.07 |
| 2001-04-11 | 80.98 |
| 2001-04-10 | 88.60 |
| 2001-04-09 | 82.88 |
| 2001-04-06 | 88.60 |
| 2001-04-04 | 79.07 |
| 2001-04-03 | 80.98 |
| 2001-04-02 | 80.98 |
| 2001-03-30 | 80.98 |
| 2001-03-29 | 80.98 |
| 2001-03-28 | 84.79 |
| 2001-03-27 | 86.69 |
| 2001-03-26 | 86.69 |
| 2001-03-23 | 82.88 |
| 2001-03-22 | 88.60 |
| 2001-03-21 | 67.64 |
| 2001-03-20 | 67.64 |
| 2001-03-19 | 63.83 |
| 2001-03-16 | 63.83 |
| 2001-03-15 | 52.40 |
| 2001-03-14 | 67.64 |
| 2001-03-13 | 67.64 |
| 2001-03-12 | 67.64 |
| 2001-03-09 | 67.64 |
| 2001-03-08 | 67.64 |
| 2001-03-07 | 71.45 |
| 2001-03-06 | 71.45 |
| 2001-03-05 | 71.45 |
| 2001-03-02 | 71.45 |
| 2001-03-01 | 71.45 |
| 2001-02-28 | 67.64 |
| 2001-02-27 | 86.69 |
| 2001-02-26 | 86.69 |
| 2001-02-23 | 86.69 |
| 2001-02-22 | 88.60 |
| 2001-02-21 | 90.50 |
| 2001-02-20 | 90.50 |
| 2001-02-19 | 90.50 |
| 2001-02-16 | 90.50 |
| 2001-02-15 | 90.50 |
| 2001-02-14 | 90.50 |
| 2001-02-13 | 90.50 |
| 2001-02-12 | 90.50 |
| 2001-02-09 | 90.50 |
| 2001-02-08 | 90.50 |
| 2001-02-07 | 75.26 |
| 2001-02-06 | 75.26 |
| 2001-02-05 | 75.26 |
| 2001-02-02 | 75.26 |
| 2001-02-01 | 75.26 |
| 2001-01-31 | 75.26 |
| 2001-01-30 | 75.26 |
| 2001-01-29 | 75.26 |
| 2001-01-23 | 75.26 |
| 2001-01-22 | 75.26 |
| 2001-01-19 | 75.26 |
| 2001-01-18 | 75.26 |
| 2001-01-17 | 75.26 |
| 2001-01-16 | 75.26 |
| 2001-01-15 | 75.26 |
| 2001-01-12 | 79.07 |
| 2001-01-11 | 79.07 |
| 2001-01-10 | 79.07 |
| 2001-01-09 | 79.07 |
| 2001-01-08 | 79.07 |
| 2001-01-05 | 79.07 |
| 2001-01-04 | 79.07 |
| 2001-01-03 | 79.07 |
| 2001-01-02 | 82.88 |
| 2000-12-29 | 82.88 |
| 2000-12-28 | 84.79 |
| 2000-12-27 | 84.79 |
| 2000-12-22 | 84.79 |
| 2000-12-21 | 84.79 |
| 2000-12-20 | 84.79 |
| 2000-12-19 | 82.88 |
| 2000-12-18 | 86.69 |
| 2000-12-15 | 86.69 |
| 2000-12-14 | 86.69 |
| 2000-12-13 | 92.41 |
| 2000-12-12 | 90.50 |
| 2000-12-11 | 98.12 |
| 2000-12-08 | 92.41 |
| 2000-12-07 | 80.98 |
| 2000-12-06 | 71.45 |
| 2000-12-05 | 52.40 |
| 2000-12-04 | 50.50 |
| 2000-12-01 | 60.02 |
| 2000-11-30 | 60.02 |
| 2000-11-29 | 71.45 |
| 2000-11-28 | 82.88 |
| 2000-11-27 | 100.03 |
| 2000-11-24 | 100.03 |
| 2000-11-23 | 100.03 |
| 2000-11-22 | 100.03 |
| 2000-11-21 | 100.03 |
| 2000-11-20 | 100.03 |
| 2000-11-17 | 100.03 |
| 2000-11-16 | 100.03 |
| 2000-11-15 | 100.03 |
| 2000-11-14 | 100.03 |
| 2000-11-13 | 100.03 |
| 2000-11-10 | 113.36 |
| 2000-11-09 | 113.36 |
| 2000-11-08 | 113.36 |
| 2000-11-07 | 113.36 |
| 2000-11-06 | 115.27 |
| 2000-11-03 | 134.32 |
| 2000-11-02 | 134.32 |
| 2000-11-01 | 134.32 |
| 2000-10-31 | 134.32 |
| 2000-10-30 | 134.32 |
| 2000-10-27 | 134.32 |
| 2000-10-26 | 134.32 |
| 2000-10-25 | 134.32 |
| 2000-10-24 | 134.32 |
| 2000-10-23 | 134.32 |
| 2000-10-20 | 134.32 |
| 2000-10-19 | 134.32 |
| 2000-10-18 | 134.32 |
| 2000-10-17 | 138.13 |
| 2000-10-16 | 138.13 |
| 2000-10-13 | 138.13 |
| 2000-10-12 | 138.13 |
| 2000-10-11 | 138.13 |
| 2000-10-10 | 138.13 |
| 2000-10-09 | 138.13 |
| 2000-10-05 | 138.13 |
| 2000-10-04 | 138.13 |
| 2000-10-03 | 138.13 |
| 2000-09-29 | 138.13 |
| 2000-09-28 | 138.13 |
| 2000-09-27 | 138.13 |
| 2000-09-26 | 138.13 |
| 2000-09-25 | 138.13 |
| 2000-09-22 | 138.13 |
| 2000-09-21 | 138.13 |
| 2000-09-20 | 138.13 |
| 2000-09-19 | 141.94 |
| 2000-09-18 | 141.94 |
| 2000-09-15 | 141.94 |
| 2000-09-14 | 141.94 |
| 2000-09-12 | 149.56 |
| 2000-09-11 | 149.56 |
| 2000-09-08 | 151.47 |
| 2000-09-07 | 151.47 |
| 2000-09-06 | 151.47 |
| 2000-09-05 | 151.47 |
| 2000-09-04 | 151.47 |
| 2000-09-01 | 151.47 |
| 2000-08-31 | 151.47 |
| 2000-08-30 | 151.47 |
| 2000-08-29 | 151.47 |
| 2000-08-28 | 151.47 |
| 2000-08-25 | 151.47 |
| 2000-08-24 | 151.47 |
| 2000-08-23 | 151.47 |
| 2000-08-22 | 151.47 |
| 2000-08-21 | 149.56 |
| 2000-08-18 | 149.56 |
| 2000-08-17 | 149.56 |
| 2000-08-16 | 149.56 |
| 2000-08-15 | 149.56 |
| 2000-08-14 | 149.56 |
| 2000-08-11 | 149.56 |
| 2000-08-10 | 151.47 |
| 2000-08-09 | 149.56 |
| 2000-08-08 | 149.56 |
| 2000-08-07 | 149.56 |
| 2000-08-04 | 149.56 |
| 2000-08-03 | 149.56 |
| 2000-08-02 | 149.56 |
| 2000-08-01 | 147.66 |
| 2000-07-31 | 147.66 |
| 2000-07-28 | 145.75 |
| 2000-07-27 | 145.75 |
| 2000-07-26 | 147.66 |
| 2000-07-25 | 145.75 |
| 2000-07-24 | 145.75 |
| 2000-07-21 | 143.85 |
| 2000-07-20 | 143.85 |
| 2000-07-19 | 145.75 |
| 2000-07-18 | 145.75 |
| 2000-07-17 | 143.85 |
| 2000-07-14 | 145.75 |
| 2000-07-13 | 145.75 |
| 2000-07-12 | 143.85 |
| 2000-07-11 | 143.85 |
| 2000-07-10 | 141.94 |
| 2000-07-07 | 143.85 |
| 2000-07-06 | 143.85 |
| 2000-07-05 | 143.85 |
| 2000-07-04 | 145.75 |
| 2000-07-03 | 147.66 |
| 2000-06-30 | 147.66 |
| 2000-06-29 | 143.85 |
| 2000-06-28 | 143.85 |
| 2000-06-27 | 141.94 |
| 2000-06-26 | 143.85 |
| 2000-06-23 | 143.85 |
| 2000-06-22 | 140.04 |
| 2000-06-21 | 140.04 |
| 2000-06-20 | 140.04 |
| 2000-06-19 | 140.04 |
| 2000-06-16 | 138.13 |
| 2000-06-15 | 138.13 |
| 2000-06-14 | 138.13 |
| 2000-06-13 | 138.13 |
| 2000-06-12 | 134.32 |
| 2000-06-09 | 138.13 |
| 2000-06-08 | 136.23 |
| 2000-06-07 | 136.23 |
| 2000-06-05 | 136.23 |
| 2000-06-02 | 134.32 |
| 2000-06-01 | 132.42 |
| 2000-05-31 | 132.42 |
| 2000-05-30 | 132.42 |
| 2000-05-29 | 132.42 |
| 2000-05-26 | 132.42 |
| 2000-05-25 | 132.42 |
| 2000-05-24 | 130.51 |
| 2000-05-23 | 132.42 |
| 2000-05-22 | 132.42 |
| 2000-05-19 | 134.32 |
| 2000-05-18 | 132.42 |
| 2000-05-17 | 134.32 |
| 2000-05-16 | 136.23 |
| 2000-05-15 | 136.23 |
| 2000-05-12 | 132.42 |
| 2000-05-10 | 128.84 |
| 2000-05-09 | 141.35 |
| 2000-05-08 | 141.35 |
| 2000-05-05 | 141.35 |
| 2000-05-04 | 141.35 |
| 2000-05-03 | 141.35 |
| 2000-05-02 | 141.35 |
| 2000-04-28 | 141.35 |
| 2000-04-27 | 141.35 |
| 2000-04-26 | 141.35 |
| 2000-04-25 | 141.35 |
| 2000-04-20 | 141.35 |
| 2000-04-19 | 141.35 |
| 2000-04-18 | 141.35 |
| 2000-04-17 | 141.35 |
| 2000-04-14 | 141.35 |
| 2000-04-13 | 116.32 |
| 2000-04-12 | 123.48 |
| 2000-04-11 | 118.11 |
| 2000-04-10 | 118.11 |
| 2000-04-07 | 114.54 |
| 2000-04-06 | 112.75 |
| 2000-04-05 | 116.32 |
| 2000-04-03 | 116.32 |
| 2000-03-31 | 119.90 |
| 2000-03-30 | 118.11 |
| 2000-03-29 | 116.32 |
| 2000-03-28 | 118.11 |
| 2000-03-27 | 114.54 |
| 2000-03-24 | 116.32 |
| 2000-03-23 | 114.54 |
| 2000-03-22 | 114.54 |
| 2000-03-21 | 110.96 |
| 2000-03-20 | 110.96 |
| 2000-03-17 | 114.54 |
| 2000-03-16 | 114.54 |
| 2000-03-15 | 110.96 |
| 2000-03-14 | 121.69 |
| 2000-03-13 | 121.69 |
| 2000-03-10 | 121.69 |
| 2000-03-09 | 118.11 |
| 2000-03-08 | 127.05 |
| 2000-03-07 | 121.69 |
| 2000-03-06 | 116.32 |
| 2000-03-03 | 127.05 |
| 2000-03-02 | 119.90 |
| 2000-03-01 | 125.26 |
| 2000-02-29 | 125.26 |
| 2000-02-28 | 128.84 |
| 2000-02-25 | 128.84 |
| 2000-02-24 | 130.63 |
| 2000-02-23 | 128.84 |
| 2000-02-22 | 132.42 |
| 2000-02-21 | 132.42 |
| 2000-02-18 | 137.78 |
| 2000-02-17 | 132.42 |
| 2000-02-16 | 112.75 |
| 2000-02-15 | 107.39 |
| 2000-02-14 | 107.39 |
| 2000-02-11 | 98.45 |
| 2000-02-10 | 114.54 |
| 2000-02-09 | 118.11 |
| 2000-02-08 | 100.23 |
| 2000-02-03 | 98.45 |
| 2000-02-02 | 96.66 |
| 2000-02-01 | 89.51 |
| 2000-01-31 | 84.14 |
| 2000-01-28 | 82.36 |
| 2000-01-27 | 82.36 |
| 2000-01-26 | 80.57 |
| 2000-01-25 | 80.57 |
| 2000-01-24 | 89.51 |
| 2000-01-21 | 89.51 |
| 2000-01-20 | 82.36 |
| 2000-01-19 | 82.36 |
| 2000-01-18 | 82.36 |
| 2000-01-17 | 78.78 |
| 2000-01-14 | 75.21 |
| 2000-01-13 | 75.21 |
| 2000-01-12 | 75.21 |
| 2000-01-11 | 75.21 |
| 2000-01-10 | 75.21 |
| 2000-01-07 | 75.21 |
| 2000-01-06 | 75.21 |
| 2000-01-05 | 62.69 |
| 2000-01-04 | 62.69 |
| 2000-01-03 | 62.69 |
| 1999-12-30 | 60.90 |
| 1999-12-29 | 62.69 |
| 1999-12-28 | 62.69 |
| 1999-12-24 | 62.69 |
| 1999-12-23 | 62.69 |
| 1999-12-22 | 59.11 |
| 1999-12-21 | 59.11 |
| 1999-12-20 | 59.11 |
| 1999-12-17 | 62.69 |
| 1999-12-16 | 62.69 |
| 1999-12-15 | 62.69 |
| 1999-12-14 | 62.69 |
| 1999-12-13 | 62.69 |
| 1999-12-10 | 62.69 |
| 1999-12-09 | 60.90 |
| 1999-12-08 | 60.90 |
| 1999-12-07 | 60.90 |
| 1999-12-06 | 60.90 |
| 1999-12-03 | 66.27 |
| 1999-12-02 | 59.11 |
| 1999-12-01 | 57.33 |
| 1999-11-30 | 57.33 |
| 1999-11-29 | 57.33 |
| 1999-11-26 | 57.33 |
| 1999-11-25 | 57.33 |
| 1999-11-24 | 59.11 |
| 1999-11-23 | 60.90 |
| 1999-11-22 | 60.90 |
| 1999-11-19 | 60.90 |
| 1999-11-18 | 60.90 |
| 1999-11-17 | 66.27 |
| 1999-11-16 | 66.27 |
| 1999-11-15 | 60.90 |
| 1999-11-12 | 60.90 |
| 1999-11-11 | 60.90 |
| 1999-11-10 | 62.69 |
| 1999-11-09 | 60.90 |
| 1999-11-08 | 60.90 |
| 1999-11-05 | 60.90 |
| 1999-11-04 | 62.69 |
| 1999-11-03 | 62.69 |
| 1999-11-02 | 62.69 |
| 1999-11-01 | 62.69 |
| 1999-10-29 | 62.69 |
| 1999-10-28 | 60.90 |
| 1999-10-27 | 60.90 |
| 1999-10-26 | 60.90 |
| 1999-10-25 | 66.27 |
| 1999-10-22 | 66.27 |
| 1999-10-21 | 66.27 |
| 1999-10-20 | 66.27 |
| 1999-10-19 | 60.90 |
| 1999-10-15 | 66.27 |
| 1999-10-14 | 66.27 |
| 1999-10-13 | 60.90 |
| 1999-10-12 | 75.21 |
| 1999-10-11 | 68.05 |
| 1999-10-08 | 68.05 |
| 1999-10-07 | 68.05 |
| 1999-10-06 | 69.84 |
| 1999-10-05 | 66.27 |
| 1999-10-04 | 68.05 |
| 1999-09-30 | 68.05 |
| 1999-09-29 | 68.05 |
| 1999-09-28 | 68.05 |
| 1999-09-27 | 66.27 |
| 1999-09-24 | 66.27 |
| 1999-09-23 | 66.27 |
| 1999-09-22 | 66.27 |
| 1999-09-21 | 68.05 |
| 1999-09-20 | 66.27 |
| 1999-09-17 | 66.27 |
| 1999-09-15 | 66.27 |
| 1999-09-14 | 68.05 |
| 1999-09-13 | 66.27 |
| 1999-09-10 | 67.16 |
| 1999-09-09 | 70.61 |
| 1999-09-08 | 70.61 |
| 1999-09-07 | 70.61 |
| 1999-09-06 | 68.88 |
| 1999-09-03 | 68.88 |
| 1999-09-02 | 65.44 |
| 1999-09-01 | 67.16 |
| 1999-08-31 | 67.16 |
| 1999-08-30 | 63.71 |
| 1999-08-27 | 63.71 |
| 1999-08-26 | 65.44 |
| 1999-08-25 | 65.44 |
| 1999-08-24 | 68.88 |
| 1999-08-23 | 68.88 |
| 1999-08-20 | 68.88 |
| 1999-08-19 | 75.78 |
| 1999-08-18 | 65.44 |
| 1999-08-17 | 65.44 |
| 1999-08-16 | 65.44 |
| 1999-08-13 | 65.44 |
| 1999-08-12 | 63.71 |
| 1999-08-11 | 63.71 |
| 1999-08-10 | 63.71 |
| 1999-08-09 | 65.44 |
| 1999-08-06 | 65.44 |
| 1999-08-05 | 72.33 |
| 1999-08-04 | 72.33 |
| 1999-08-03 | 67.16 |
| 1999-08-02 | 67.16 |
| 1999-07-30 | 65.44 |
| 1999-07-29 | 68.88 |
| 1999-07-28 | 68.88 |
| 1999-07-27 | 68.88 |
| 1999-07-26 | 68.88 |
| 1999-07-23 | 68.88 |
| 1999-07-22 | 68.88 |
| 1999-07-21 | 67.16 |
| 1999-07-20 | 67.16 |
| 1999-07-19 | 67.16 |
| 1999-07-16 | 67.16 |
| 1999-07-15 | 67.16 |
| 1999-07-14 | 67.16 |
| 1999-07-13 | 70.61 |
| 1999-07-12 | 70.61 |
| 1999-07-09 | 68.88 |
| 1999-07-08 | 68.88 |
| 1999-07-07 | 70.61 |
| 1999-07-06 | 72.33 |
| 1999-07-05 | 74.05 |
| 1999-07-02 | 68.88 |
| 1999-06-30 | 65.44 |
| 1999-06-29 | 67.16 |
| 1999-06-28 | 67.16 |
| 1999-06-25 | 67.16 |
| 1999-06-24 | 65.44 |
| 1999-06-23 | 61.99 |
| 1999-06-22 | 61.99 |
| 1999-06-21 | 63.71 |
| 1999-06-17 | 63.71 |
| 1999-06-16 | 65.44 |
| 1999-06-15 | 65.44 |
| 1999-06-14 | 65.44 |
| 1999-06-11 | 65.44 |
| 1999-06-10 | 65.44 |
| 1999-06-09 | 63.80 |
| 1999-06-08 | 68.71 |
| 1999-06-07 | 68.71 |
| 1999-06-04 | 68.71 |
| 1999-06-03 | 68.71 |
| 1999-06-02 | 68.71 |
| 1999-06-01 | 70.35 |
| 1999-05-31 | 67.07 |
| 1999-05-28 | 60.52 |
| 1999-05-27 | 60.52 |
| 1999-05-26 | 60.52 |
| 1999-05-25 | 60.52 |
| 1999-05-24 | 60.52 |
| 1999-05-21 | 60.52 |
| 1999-05-20 | 60.52 |
| 1999-05-19 | 60.52 |
| 1999-05-18 | 60.52 |
| 1999-05-17 | 53.97 |
| 1999-05-14 | 60.52 |
| 1999-05-13 | 63.80 |
| 1999-05-12 | 58.88 |
| 1999-05-11 | 58.88 |
| 1999-05-10 | 60.52 |
| 1999-05-07 | 67.07 |
| 1999-05-06 | 68.71 |
| 1999-05-05 | 70.35 |
| 1999-05-04 | 63.80 |
| 1999-05-03 | 63.80 |
| 1999-04-30 | 60.52 |
| 1999-04-29 | 67.07 |
| 1999-04-28 | 67.07 |
| 1999-04-27 | 68.71 |
| 1999-04-26 | 65.44 |
| 1999-04-23 | 65.44 |
| 1999-04-22 | 63.80 |
| 1999-04-21 | 63.80 |
| 1999-04-20 | 67.07 |
| 1999-04-19 | 60.52 |
| 1999-04-16 | 60.52 |
| 1999-04-15 | 60.52 |
| 1999-04-14 | 60.52 |
| 1999-04-13 | 63.80 |
| 1999-04-12 | 52.33 |
| 1999-04-09 | 52.33 |
| 1999-04-08 | 47.42 |
| 1999-04-07 | 49.06 |
| 1999-04-01 | 49.06 |
| 1999-03-31 | 49.06 |
| 1999-03-30 | 49.06 |
| 1999-03-29 | 49.06 |
| 1999-03-26 | 49.06 |
| 1999-03-25 | 47.42 |
| 1999-03-24 | 47.42 |
| 1999-03-23 | 47.42 |
| 1999-03-22 | 44.14 |
| 1999-03-19 | 39.23 |
| 1999-03-18 | 39.23 |
| 1999-03-17 | 37.59 |
| 1999-03-16 | 35.95 |
| 1999-03-15 | 35.95 |
| 1999-03-12 | 35.95 |
| 1999-03-11 | 40.87 |
| 1999-03-10 | 40.87 |
| 1999-03-09 | 40.87 |
| 1999-03-08 | 40.87 |
| 1999-03-05 | 35.95 |
| 1999-03-04 | 37.59 |
| 1999-03-03 | 37.59 |
| 1999-03-02 | 37.59 |
| 1999-03-01 | 44.14 |
| 1999-02-26 | 44.14 |
| 1999-02-25 | 44.14 |
| 1999-02-24 | 44.14 |
| 1999-02-23 | 39.23 |
| 1999-02-22 | 35.95 |
| 1999-02-19 | 35.95 |
| 1999-02-15 | 35.95 |
| 1999-02-12 | 35.95 |
| 1999-02-11 | 39.23 |
| 1999-02-10 | 47.42 |
| 1999-02-09 | 47.42 |
| 1999-02-08 | 47.42 |
| 1999-02-05 | 47.42 |
| 1999-02-04 | 47.42 |
| 1999-02-03 | 47.42 |
| 1999-02-02 | 47.42 |
| 1999-02-01 | 47.42 |
| 1999-01-29 | 47.42 |
| 1999-01-28 | 47.42 |
| 1999-01-27 | 47.42 |
| 1999-01-26 | 47.42 |
| 1999-01-25 | 47.42 |
| 1999-01-22 | 47.42 |
| 1999-01-21 | 47.42 |
| 1999-01-20 | 47.42 |
| 1999-01-19 | 47.42 |
| 1999-01-18 | 47.42 |
| 1999-01-15 | 45.78 |
| 1999-01-14 | 47.42 |
| 1999-01-13 | 47.42 |
| 1999-01-12 | 55.61 |
| 1999-01-11 | 55.61 |
| 1999-01-08 | 55.61 |
| 1999-01-07 | 58.88 |
| 1999-01-06 | 58.88 |
| 1999-01-05 | 52.33 |
| 1999-01-04 | 52.33 |
| 1998-12-31 | 55.61 |
| 1998-12-30 | 55.61 |
| 1998-12-29 | 55.61 |
| 1998-12-28 | 55.61 |
| 1998-12-24 | 55.61 |
| 1998-12-23 | 55.61 |
| 1998-12-22 | 55.61 |
| 1998-12-21 | 55.61 |
| 1998-12-18 | 50.69 |
| 1998-12-17 | 53.97 |
| 1998-12-16 | 53.97 |
| 1998-12-15 | 55.61 |
| 1998-12-14 | 55.61 |
| 1998-12-11 | 65.44 |
| 1998-12-10 | 76.90 |
| 1998-12-09 | 75.26 |
| 1998-12-08 | 76.90 |
| 1998-12-07 | 75.26 |
| 1998-12-04 | 73.63 |
| 1998-12-03 | 68.71 |
| 1998-12-02 | 57.25 |
| 1998-12-01 | 57.25 |
| 1998-11-30 | 65.44 |
| 1998-11-27 | 71.99 |
| 1998-11-26 | 71.99 |
| 1998-11-25 | 71.99 |
| 1998-11-24 | 67.07 |
| 1998-11-23 | 50.69 |
| 1998-11-20 | 53.97 |
| 1998-11-19 | 53.97 |
| 1998-11-18 | 52.33 |
| 1998-11-17 | 44.14 |
| 1998-11-16 | 50.69 |
| 1998-11-13 | 50.69 |
| 1998-11-12 | 49.06 |
| 1998-11-11 | 49.06 |
| 1998-11-10 | 44.14 |
| 1998-11-09 | 44.14 |
| 1998-11-06 | 49.06 |
| 1998-11-05 | 50.69 |
| 1998-11-04 | 55.61 |
| 1998-11-03 | 55.61 |
| 1998-11-02 | 45.78 |
| 1998-10-30 | 44.14 |
| 1998-10-29 | 44.14 |
| 1998-10-27 | 44.14 |
| 1998-10-26 | 44.14 |
| 1998-10-23 | 49.06 |
| 1998-10-22 | 53.97 |
| 1998-10-21 | 53.97 |
| 1998-10-20 | 47.42 |
| 1998-10-19 | 47.42 |
| 1998-10-16 | 42.50 |
| 1998-10-15 | 27.76 |
| 1998-10-14 | 22.85 |
| 1998-10-13 | 21.21 |
| 1998-10-12 | 22.85 |
| 1998-10-09 | 14.66 |
| 1998-10-08 | 11.38 |
| 1998-10-07 | 8.11 |
| 1998-10-05 | 12.61 |
| 1998-09-30 | 12.61 |
| 1998-09-29 | 11.05 |
| 1998-09-28 | 11.05 |
| 1998-09-25 | 7.92 |
| 1998-09-24 | 4.79 |
| 1998-09-23 | 3.23 |
| 1998-09-22 | 1.66 |
| 1998-09-21 | -4.59 |
| 1998-09-18 | -4.59 |
| 1998-09-17 | -4.59 |
| 1998-09-16 | -1.46 |
| 1998-09-15 | -1.46 |
| 1998-09-14 | -1.46 |
| 1998-09-11 | -1.46 |
| 1998-09-10 | 6.36 |
| 1998-09-09 | 6.36 |
| 1998-09-08 | 9.48 |
| 1998-09-07 | -7.72 |
| 1998-09-04 | -18.67 |
| 1998-09-03 | -18.67 |
| 1998-09-02 | -18.67 |
| 1998-09-01 | -18.67 |
| 1998-08-31 | -18.67 |
| 1998-08-28 | -13.98 |
| 1998-08-27 | -10.85 |
| 1998-08-26 | -10.85 |
| 1998-08-25 | -12.41 |
| 1998-08-24 | -13.98 |
| 1998-08-21 | -12.41 |
| 1998-08-20 | -7.72 |
| 1998-08-19 | -7.72 |
| 1998-08-18 | -7.72 |
| 1998-08-14 | -6.16 |
| 1998-08-13 | -6.16 |
| 1998-08-12 | -6.16 |
| 1998-08-11 | -7.72 |
| 1998-08-10 | -6.16 |
| 1998-08-07 | -6.16 |
| 1998-08-06 | -6.16 |
| 1998-08-05 | -6.16 |
| 1998-08-04 | -6.16 |
| 1998-08-03 | 6.36 |
| 1998-07-31 | 6.36 |
| 1998-07-30 | 6.36 |
| 1998-07-29 | 6.36 |
| 1998-07-28 | 7.92 |
| 1998-07-27 | 7.92 |
| 1998-07-24 | 7.92 |
| 1998-07-23 | 6.36 |
| 1998-07-22 | 6.36 |
| 1998-07-21 | 6.36 |
| 1998-07-20 | 6.36 |
| 1998-07-17 | 6.36 |
| 1998-07-16 | 6.36 |
| 1998-07-15 | 4.79 |
| 1998-07-14 | 9.48 |
| 1998-07-13 | 9.48 |
| 1998-07-10 | 9.48 |
| 1998-07-09 | 9.48 |
| 1998-07-08 | 9.48 |
| 1998-07-07 | 9.48 |
| 1998-07-06 | 9.48 |
| 1998-07-03 | 9.48 |
| 1998-07-02 | 9.48 |
| 1998-06-30 | 9.48 |
| 1998-06-29 | 9.48 |
| 1998-06-26 | 9.48 |
| 1998-06-25 | 9.48 |
| 1998-06-24 | 4.79 |
| 1998-06-23 | 11.05 |
| 1998-06-22 | 9.48 |
| 1998-06-19 | 14.18 |
| 1998-06-18 | 14.18 |
| 1998-06-17 | 9.48 |
| 1998-06-16 | 7.92 |
| 1998-06-15 | 10.76 |
| 1998-06-12 | 15.02 |
| 1998-06-11 | 13.60 |
| 1998-06-10 | 24.96 |
| 1998-06-09 | 27.80 |
| 1998-06-08 | 27.80 |
| 1998-06-05 | 24.96 |
| 1998-06-04 | 24.96 |
| 1998-06-03 | 30.64 |
| 1998-06-02 | 30.64 |
| 1998-06-01 | 30.64 |
| 1998-05-29 | 30.64 |
| 1998-05-28 | 32.06 |
| 1998-05-27 | 36.32 |
| 1998-05-26 | 42.00 |
| 1998-05-25 | 42.00 |
| 1998-05-22 | 42.00 |
| 1998-05-21 | 44.84 |
| 1998-05-20 | 42.00 |
| 1998-05-19 | 47.68 |
| 1998-05-18 | 49.10 |
| 1998-05-15 | 49.10 |
| 1998-05-14 | 44.84 |
| 1998-05-13 | 39.16 |
| 1998-05-12 | 43.42 |
| 1998-05-11 | 43.42 |
| 1998-05-08 | 46.26 |
| 1998-05-07 | 49.10 |
| 1998-05-06 | 49.10 |
| 1998-05-05 | 50.52 |
| 1998-05-04 | 50.52 |
| 1998-05-01 | 51.94 |
| 1998-04-30 | 51.94 |
| 1998-04-29 | 51.94 |
| 1998-04-28 | 49.10 |
| 1998-04-27 | 53.36 |
| 1998-04-24 | 59.04 |
| 1998-04-23 | 59.04 |
| 1998-04-22 | 63.30 |
| 1998-04-21 | 56.20 |
| 1998-04-20 | 59.04 |
| 1998-04-17 | 53.36 |
| 1998-04-16 | 54.78 |
| 1998-04-15 | 56.20 |
| 1998-04-14 | 56.20 |
| 1998-04-09 | 56.20 |
| 1998-04-08 | 56.20 |
| 1998-04-07 | 44.84 |
| 1998-04-03 | 49.10 |
| 1998-04-02 | 49.10 |
| 1998-04-01 | 50.52 |
| 1998-03-31 | 50.52 |
| 1998-03-30 | 51.94 |
| 1998-03-27 | 54.78 |
| 1998-03-26 | 56.20 |
| 1998-03-25 | 54.78 |
| 1998-03-24 | 50.52 |
| 1998-03-23 | 47.68 |
| 1998-03-20 | 50.52 |
| 1998-03-19 | 50.52 |
| 1998-03-18 | 47.68 |
| 1998-03-17 | 49.10 |
| 1998-03-16 | 47.68 |
| 1998-03-13 | 49.10 |
| 1998-03-12 | 51.94 |
| 1998-03-11 | 56.20 |
| 1998-03-10 | 56.20 |
| 1998-03-09 | 56.20 |
| 1998-03-06 | 53.36 |
| 1998-03-05 | 56.20 |
| 1998-03-04 | 67.56 |
| 1998-03-03 | 67.56 |
| 1998-03-02 | 63.30 |
| 1998-02-27 | 60.46 |
| 1998-02-26 | 54.78 |
| 1998-02-25 | 54.78 |
| 1998-02-24 | 56.20 |
| 1998-02-23 | 51.94 |
| 1998-02-20 | 47.68 |
| 1998-02-19 | 46.26 |
| 1998-02-18 | 42.00 |
| 1998-02-17 | 42.00 |
| 1998-02-16 | 49.10 |
| 1998-02-13 | 49.10 |
| 1998-02-12 | 50.52 |
| 1998-02-11 | 50.52 |
| 1998-02-10 | 50.52 |
| 1998-02-09 | 60.46 |
| 1998-02-06 | 42.00 |
| 1998-02-05 | 34.90 |
| 1998-02-04 | 34.90 |
| 1998-02-03 | 26.38 |
| 1998-02-02 | 15.02 |
| 1998-01-27 | 7.92 |
| 1998-01-26 | 7.92 |
| 1998-01-23 | 7.92 |
| 1998-01-22 | 7.92 |
| 1998-01-21 | 12.18 |
| 1998-01-20 | 15.02 |
| 1998-01-19 | 16.44 |
| 1998-01-16 | 10.76 |
| 1998-01-15 | 7.92 |
| 1998-01-14 | 19.28 |
| 1998-01-13 | 16.44 |
| 1998-01-12 | 22.12 |
| 1998-01-09 | 39.16 |
| 1998-01-08 | 42.00 |
| 1998-01-07 | 46.26 |
| 1998-01-06 | 53.36 |
| 1998-01-05 | 59.04 |
| 1998-01-02 | 60.46 |
| 1997-12-31 | 61.88 |
| 1997-12-30 | 61.88 |
| 1997-12-29 | 59.04 |
| 1997-12-24 | 59.04 |
| 1997-12-23 | 60.46 |
| 1997-12-22 | 59.04 |
| 1997-12-19 | 61.88 |
| 1997-12-18 | 63.30 |
| 1997-12-17 | 63.30 |
| 1997-12-16 | 66.14 |
| 1997-12-15 | 64.72 |
| 1997-12-12 | 76.08 |
| 1997-12-11 | 67.56 |
| 1997-12-10 | 70.40 |
| 1997-12-09 | 77.50 |
| 1997-12-08 | 76.08 |
| 1997-12-05 | 78.92 |
| 1997-12-04 | 83.18 |
| 1997-12-03 | 73.24 |
| 1997-12-02 | 76.08 |
| 1997-12-01 | 70.40 |
| 1997-11-28 | 68.98 |
| 1997-11-27 | 70.40 |
| 1997-11-26 | 74.66 |
| 1997-11-25 | 71.82 |
| 1997-11-24 | 74.66 |
| 1997-11-21 | 87.44 |
| 1997-11-20 | 77.50 |
| 1997-11-19 | 86.02 |
| 1997-11-18 | 84.60 |
| 1997-11-17 | 86.02 |
| 1997-11-14 | 60.46 |
| 1997-11-13 | 61.88 |
| 1997-11-12 | 60.46 |
| 1997-11-11 | 66.14 |
| 1997-11-10 | 66.14 |
| 1997-11-07 | 74.66 |
| 1997-11-06 | 77.50 |
| 1997-11-05 | 83.18 |
| 1997-11-04 | 80.34 |
| 1997-11-03 | 87.44 |
| 1997-10-31 | 74.66 |
| 1997-10-30 | 67.56 |
| 1997-10-29 | 61.88 |
| 1997-10-28 | 42.00 |
| 1997-10-27 | 78.92 |
| 1997-10-24 | 91.70 |
| 1997-10-23 | 77.50 |
| 1997-10-22 | 105.90 |
| 1997-10-21 | 121.52 |
| 1997-10-20 | 131.46 |
| 1997-10-17 | 154.18 |
| 1997-10-16 | 122.94 |
| 1997-10-15 | 121.52 |
| 1997-10-14 | 148.50 |
| 1997-10-13 | 164.12 |
| 1997-10-09 | 184.00 |
| 1997-10-08 | 205.30 |
| 1997-10-07 | 201.75 |
| 1997-10-06 | 219.50 |
| 1997-10-03 | 219.50 |
| 1997-09-30 | 219.50 |
| 1997-09-29 | 219.50 |
| 1997-09-26 | 215.95 |
| 1997-09-25 | 201.75 |
| 1997-09-24 | 207.78 |
| 1997-09-23 | 207.78 |
| 1997-09-22 | 235.76 |
| 1997-09-19 | 242.76 |
| 1997-09-18 | 242.76 |
| 1997-09-16 | 239.26 |
| 1997-09-15 | 246.26 |
| 1997-09-12 | 263.74 |
| 1997-09-11 | 249.75 |
| 1997-09-10 | 256.75 |
| 1997-09-09 | 263.74 |
| 1997-09-08 | 242.76 |
| 1997-09-05 | 221.77 |
| 1997-09-04 | 221.77 |
| 1997-09-03 | 242.76 |
| 1997-09-02 | 221.77 |
| 1997-09-01 | 249.75 |
| 1997-08-29 | 281.23 |
| 1997-08-28 | 291.72 |
| 1997-08-27 | 302.22 |
| 1997-08-26 | 298.72 |
| 1997-08-25 | 302.22 |
| 1997-08-22 | 309.21 |
| 1997-08-21 | 312.71 |
| 1997-08-20 | 330.20 |
| 1997-08-19 | 291.72 |
| 1997-08-15 | 316.21 |
| 1997-08-14 | 330.20 |
| 1997-08-13 | 319.70 |
| 1997-08-12 | 309.21 |
| 1997-08-11 | 326.70 |
| 1997-08-08 | 319.70 |
| 1997-08-07 | 347.69 |
| 1997-08-06 | 358.18 |
| 1997-08-05 | 319.70 |
| 1997-08-04 | 277.73 |
| 1997-08-01 | 284.73 |
| 1997-07-31 | 277.73 |
| 1997-07-30 | 274.24 |
| 1997-07-29 | 270.74 |
| 1997-07-28 | 274.24 |
| 1997-07-25 | 267.24 |
| 1997-07-24 | 277.73 |
| 1997-07-23 | 270.74 |
| 1997-07-22 | 291.72 |
| 1997-07-21 | 277.73 |
| 1997-07-18 | 260.25 |
| 1997-07-17 | 256.75 |
| 1997-07-16 | 274.24 |
| 1997-07-15 | 277.73 |
| 1997-07-14 | 260.25 |
| 1997-07-11 | 284.73 |
| 1997-07-10 | 256.75 |
| 1997-07-09 | 270.74 |
| 1997-07-08 | 284.73 |
| 1997-07-07 | 312.71 |
| 1997-07-04 | 305.71 |
| 1997-07-03 | 319.70 |
| 1997-06-27 | 302.22 |
| 1997-06-26 | 305.71 |
| 1997-06-25 | 309.21 |
| 1997-06-24 | 330.20 |
| 1997-06-23 | 337.19 |
| 1997-06-20 | 403.65 |
| 1997-06-19 | 368.67 |
| 1997-06-18 | 375.67 |
| 1997-06-17 | 295.22 |
| 1997-06-16 | 291.72 |
| 1997-06-13 | 277.73 |
| 1997-06-12 | 246.96 |
| 1997-06-11 | 297.98 |
| 1997-06-10 | 301.38 |
| 1997-06-06 | 301.38 |
| 1997-06-05 | 260.56 |
| 1997-06-04 | 229.95 |
| 1997-06-03 | 212.94 |
| 1997-06-02 | 236.75 |
| 1997-05-30 | 240.15 |
| 1997-05-29 | 233.35 |
| 1997-05-28 | 229.95 |
| 1997-05-27 | 236.75 |
| 1997-05-26 | 257.16 |
| 1997-05-23 | 226.55 |
| 1997-05-22 | 226.55 |
| 1997-05-21 | 209.54 |
| 1997-05-20 | 206.14 |
| 1997-05-19 | 216.34 |
| 1997-05-16 | 219.74 |
| 1997-05-15 | 212.94 |
| 1997-05-14 | 233.35 |
| 1997-05-13 | 212.94 |
| 1997-05-12 | 240.15 |
| 1997-05-09 | 246.96 |
| 1997-05-08 | 267.37 |
| 1997-05-07 | 178.93 |
| 1997-05-06 | 178.93 |
| 1997-05-05 | 182.33 |
| 1997-05-02 | 189.13 |
| 1997-05-01 | 195.93 |
| 1997-04-30 | 175.52 |
| 1997-04-29 | 170.76 |
| 1997-04-28 | 185.73 |
| 1997-04-25 | 192.53 |
| 1997-04-24 | 199.33 |
| 1997-04-23 | 199.33 |
| 1997-04-22 | 216.34 |
| 1997-04-21 | 178.93 |
| 1997-04-18 | 169.40 |
| 1997-04-17 | 158.52 |
| 1997-04-16 | 158.52 |
| 1997-04-15 | 158.52 |
| 1997-04-14 | 163.96 |
| 1997-04-11 | 175.52 |
| 1997-04-10 | 185.73 |
| 1997-04-09 | 175.52 |
| 1997-04-08 | 142.19 |
| 1997-04-07 | 131.30 |
| 1997-04-04 | 132.66 |
| 1997-04-03 | 131.30 |
| 1997-04-02 | 128.58 |
| 1997-04-01 | 128.58 |
| 1997-03-27 | 127.22 |
| 1997-03-26 | 129.94 |
| 1997-03-25 | 128.58 |
| 1997-03-24 | 128.58 |
| 1997-03-21 | 123.14 |
| 1997-03-20 | 119.06 |
| 1997-03-19 | 119.06 |
| 1997-03-18 | 123.14 |
| 1997-03-17 | 123.14 |
| 1997-03-14 | 113.62 |
| 1997-03-13 | 109.53 |
| 1997-03-12 | 114.98 |
| 1997-03-11 | 116.34 |
| 1997-03-10 | 114.98 |
| 1997-03-07 | 97.29 |
| 1997-03-06 | 98.65 |
| 1997-03-05 | 90.49 |
| 1997-03-04 | 94.57 |
| 1997-03-03 | 89.13 |
| 1997-02-28 | 89.13 |
| 1997-02-27 | 93.21 |
| 1997-02-26 | 95.93 |
| 1997-02-25 | 90.49 |
| 1997-02-24 | 90.49 |
| 1997-02-21 | 90.49 |
| 1997-02-20 | 90.49 |
| 1997-02-19 | 85.04 |
| 1997-02-18 | 90.49 |
| 1997-02-17 | 86.40 |
| 1997-02-14 | 90.49 |
| 1997-02-13 | 90.49 |
| 1997-02-12 | 90.49 |
| 1997-02-11 | 90.49 |
| 1997-02-10 | 89.13 |
| 1997-02-05 | 83.68 |
| 1997-02-04 | 83.68 |
| 1997-02-03 | 90.49 |
| 1997-01-31 | 87.76 |
| 1997-01-30 | 83.68 |
| 1997-01-29 | 83.68 |
| 1997-01-28 | 83.68 |
| 1997-01-27 | 83.68 |
| 1997-01-24 | 85.04 |
| 1997-01-23 | 90.49 |
| 1997-01-22 | 90.49 |
| 1997-01-21 | 87.76 |
| 1997-01-20 | 89.13 |
| 1997-01-17 | 89.13 |
| 1997-01-16 | 90.49 |
| 1997-01-15 | 90.49 |
| 1997-01-14 | 93.21 |
| 1997-01-13 | 90.49 |
| 1997-01-10 | 89.13 |
| 1997-01-09 | 86.40 |
| 1997-01-08 | 93.21 |
| 1997-01-07 | 87.76 |
| 1997-01-06 | 89.13 |
| 1997-01-03 | 89.13 |
| 1997-01-02 | 90.49 |
| 1996-12-31 | 89.13 |
| 1996-12-30 | 87.76 |
| 1996-12-27 | 90.49 |
| 1996-12-24 | 93.21 |
| 1996-12-23 | 93.21 |
| 1996-12-20 | 89.13 |
| 1996-12-19 | 85.04 |
| 1996-12-18 | 87.76 |
| 1996-12-17 | 94.57 |
| 1996-12-16 | 94.57 |
| 1996-12-13 | 94.57 |
| 1996-12-12 | 94.57 |
| 1996-12-11 | 93.21 |
| 1996-12-10 | 97.29 |
| 1996-12-09 | 91.85 |
| 1996-12-06 | 89.13 |
| 1996-12-05 | 102.73 |
| 1996-12-04 | 102.73 |
| 1996-12-03 | 104.09 |
| 1996-12-02 | 104.09 |
| 1996-11-29 | 97.29 |
| 1996-11-28 | 102.73 |
| 1996-11-27 | 104.09 |
| 1996-11-26 | 102.73 |
| 1996-11-25 | 101.37 |
| 1996-11-22 | 98.65 |
| 1996-11-21 | 97.29 |
| 1996-11-20 | 97.29 |
| 1996-11-19 | 110.89 |
| 1996-11-18 | 109.53 |
| 1996-11-15 | 109.53 |
| 1996-11-14 | 97.29 |
| 1996-11-13 | 97.29 |
| 1996-11-12 | 101.37 |
| 1996-11-11 | 100.01 |
| 1996-11-08 | 97.29 |
| 1996-11-07 | 101.37 |
| 1996-11-06 | 101.37 |
| 1996-11-05 | 98.65 |
| 1996-11-04 | 95.93 |
| 1996-11-01 | 91.85 |
| 1996-10-31 | 80.96 |
| 1996-10-30 | 80.96 |
| 1996-10-29 | 85.04 |
| 1996-10-28 | 85.04 |
| 1996-10-25 | 85.04 |
| 1996-10-24 | 87.76 |
| 1996-10-23 | 87.76 |
| 1996-10-22 | 90.49 |
| 1996-10-18 | 90.49 |
| 1996-10-17 | 90.49 |
| 1996-10-16 | 87.76 |
| 1996-10-15 | 93.21 |
| 1996-10-14 | 93.21 |
| 1996-10-11 | 93.21 |
| 1996-10-10 | 93.21 |
| 1996-10-09 | 87.88 |
| 1996-10-08 | 86.54 |
| 1996-10-07 | 89.21 |
| 1996-10-04 | 87.88 |
| 1996-10-03 | 87.88 |
| 1996-10-02 | 87.88 |
| 1996-10-01 | 86.54 |
| 1996-09-30 | 85.21 |
| 1996-09-27 | 85.21 |
| 1996-09-26 | 86.54 |
| 1996-09-25 | 95.87 |
| 1996-09-24 | 97.20 |
| 1996-09-23 | 93.21 |
| 1996-09-20 | 90.54 |
| 1996-09-19 | 85.21 |
| 1996-09-18 | 87.88 |
| 1996-09-17 | 81.21 |
| 1996-09-16 | 79.88 |
| 1996-09-13 | 79.88 |
| 1996-09-12 | 77.22 |
| 1996-09-11 | 81.21 |
| 1996-09-10 | 82.55 |
| 1996-09-09 | 82.55 |
| 1996-09-06 | 82.55 |
| 1996-09-05 | 83.88 |
| 1996-09-04 | 81.21 |
| 1996-09-03 | 81.21 |
| 1996-09-02 | 86.54 |
| 1996-08-30 | 85.21 |
| 1996-08-29 | 85.21 |
| 1996-08-28 | 93.21 |
| 1996-08-27 | 93.21 |
| 1996-08-23 | 93.21 |
| 1996-08-22 | 78.55 |
| 1996-08-21 | 90.54 |
| 1996-08-20 | 90.54 |
| 1996-08-19 | 86.54 |
| 1996-08-16 | 81.21 |
| 1996-08-15 | 86.54 |
| 1996-08-14 | 105.20 |
| 1996-08-13 | 105.20 |
| 1996-08-12 | 103.87 |
| 1996-08-09 | 103.87 |
| 1996-08-08 | 102.53 |
| 1996-08-07 | 98.54 |
| 1996-08-06 | 93.21 |
| 1996-08-05 | 86.54 |
| 1996-08-02 | 101.20 |
| 1996-08-01 | 113.19 |
| 1996-07-31 | 113.19 |
| 1996-07-30 | 113.19 |
| 1996-07-29 | 113.19 |
| 1996-07-26 | 121.19 |
| 1996-07-25 | 121.19 |
| 1996-07-24 | 123.85 |
| 1996-07-23 | 127.85 |
| 1996-07-22 | 127.85 |
| 1996-07-19 | 126.52 |
| 1996-07-18 | 126.52 |
| 1996-07-17 | 126.52 |
| 1996-07-16 | 126.52 |
| 1996-07-15 | 126.52 |
| 1996-07-12 | 133.18 |
| 1996-07-11 | 137.18 |
| 1996-07-10 | 137.18 |
| 1996-07-09 | 137.18 |
| 1996-07-08 | 138.51 |
| 1996-07-05 | 139.84 |
| 1996-07-04 | 139.84 |
| 1996-07-03 | 141.18 |
| 1996-07-02 | 141.18 |
| 1996-07-01 | 141.18 |
| 1996-06-28 | 143.84 |
| 1996-06-27 | 145.17 |
| 1996-06-26 | 142.51 |
| 1996-06-25 | 142.51 |
| 1996-06-24 | 142.51 |
| 1996-06-21 | 142.51 |
| 1996-06-19 | 143.84 |
| 1996-06-18 | 142.51 |
| 1996-06-14 | 145.17 |
| 1996-06-13 | 150.50 |
| 1996-06-12 | 145.17 |
| 1996-06-11 | 144.32 |
| 1996-06-10 | 149.46 |
| 1996-06-07 | 144.32 |
| 1996-06-06 | 137.46 |
| 1996-06-05 | 140.89 |
| 1996-06-04 | 142.60 |
| 1996-06-03 | 144.32 |
| 1996-05-31 | 146.46 |
| 1996-05-30 | 146.89 |
| 1996-05-29 | 147.32 |
| 1996-05-28 | 148.17 |
| 1996-05-27 | 147.74 |
| 1996-05-24 | 146.89 |
| 1996-05-23 | 135.74 |
| 1996-05-22 | 148.60 |
| 1996-05-21 | 149.46 |
| 1996-05-20 | 146.46 |
| 1996-05-17 | 128.89 |
| 1996-05-16 | 113.03 |
| 1996-05-15 | 111.74 |
| 1996-05-14 | 108.74 |
| 1996-05-13 | 107.45 |
| 1996-05-10 | 108.31 |
| 1996-05-09 | 101.88 |
| 1996-05-08 | 97.17 |
| 1996-05-07 | 91.17 |
| 1996-05-06 | 91.17 |
| 1996-05-03 | 95.88 |
| 1996-05-02 | 97.17 |
| 1996-05-01 | 102.31 |
| 1996-04-30 | 106.60 |
| 1996-04-29 | 105.74 |
| 1996-04-26 | 108.31 |
| 1996-04-25 | 110.03 |
| 1996-04-24 | 105.74 |
| 1996-04-23 | 104.02 |
| 1996-04-22 | 118.17 |
| 1996-04-19 | 100.17 |
| 1996-04-18 | 93.31 |
| 1996-04-17 | 81.74 |
| 1996-04-16 | 83.45 |
| 1996-04-15 | 88.59 |
| 1996-04-12 | 80.88 |
| 1996-04-11 | 62.88 |
| 1996-04-10 | 62.88 |
| 1996-04-09 | 63.73 |
| 1996-04-03 | 63.73 |
| 1996-04-02 | 62.02 |
| 1996-04-01 | 62.02 |
| 1996-03-29 | 71.45 |
| 1996-03-28 | 70.59 |
| 1996-03-27 | 68.88 |
| 1996-03-26 | 70.59 |
| 1996-03-25 | 70.59 |
| 1996-03-22 | 70.59 |
| 1996-03-21 | 70.59 |
| 1996-03-20 | 69.31 |
| 1996-03-19 | 64.16 |
| 1996-03-18 | 59.02 |
| 1996-03-15 | 55.16 |
| 1996-03-14 | 50.88 |
| 1996-03-13 | 45.73 |
| 1996-03-12 | 45.73 |
| 1996-03-11 | 41.45 |
| 1996-03-08 | 49.16 |
| 1996-03-07 | 49.16 |
| 1996-03-06 | 49.16 |
| 1996-03-05 | 49.16 |
| 1996-03-04 | 49.16 |
| 1996-03-01 | 47.45 |
| 1996-02-29 | 47.02 |
| 1996-02-28 | 43.16 |
| 1996-02-27 | 44.02 |
| 1996-02-26 | 51.73 |
| 1996-02-23 | 47.45 |
| 1996-02-22 | 51.73 |
| 1996-02-16 | 51.73 |
| 1996-02-15 | 51.73 |
| 1996-02-14 | 50.02 |
| 1996-02-13 | 47.45 |
| 1996-02-12 | 50.88 |
| 1996-02-09 | 53.45 |
| 1996-02-08 | 49.16 |
| 1996-02-07 | 49.16 |
| 1996-02-06 | 50.88 |
| 1996-02-05 | 50.88 |
| 1996-02-02 | 50.88 |
| 1996-02-01 | 50.88 |
| 1996-01-31 | 50.88 |
| 1996-01-30 | 50.88 |
| 1996-01-29 | 50.88 |
| 1996-01-26 | 50.88 |
| 1996-01-25 | 47.45 |
| 1996-01-24 | 48.30 |
| 1996-01-23 | 48.30 |
| 1996-01-22 | 48.30 |
| 1996-01-19 | 44.87 |
| 1996-01-18 | 44.87 |
| 1996-01-17 | 45.30 |
| 1996-01-16 | 46.16 |
| 1996-01-15 | 44.87 |
| 1996-01-12 | 44.87 |
| 1996-01-11 | 43.16 |
| 1996-01-10 | 43.16 |
| 1996-01-09 | 44.02 |
| 1996-01-08 | 44.02 |
| 1996-01-05 | 44.87 |
| 1996-01-04 | 44.87 |
| 1996-01-03 | 43.16 |
| 1996-01-02 | 44.02 |
| 1995-12-29 | 43.16 |
| 1995-12-28 | 42.30 |
| 1995-12-27 | 41.45 |
| 1995-12-22 | 40.59 |
| 1995-12-21 | 36.30 |
| 1995-12-20 | 37.16 |
| 1995-12-19 | 38.87 |
| 1995-12-18 | 37.16 |
| 1995-12-15 | 37.16 |
| 1995-12-14 | 37.16 |
| 1995-12-13 | 37.16 |
| 1995-12-12 | 37.16 |
| 1995-12-11 | 37.16 |
| 1995-12-08 | 38.02 |
| 1995-12-07 | 37.16 |
| 1995-12-06 | 37.16 |
| 1995-12-05 | 37.16 |
| 1995-12-04 | 38.02 |
| 1995-12-01 | 38.02 |
| 1995-11-30 | 38.02 |
| 1995-11-29 | 38.87 |
| 1995-11-28 | 34.59 |
| 1995-11-27 | 35.45 |
| 1995-11-24 | 37.16 |
| 1995-11-23 | 33.73 |
| 1995-11-22 | 36.30 |
| 1995-11-21 | 34.59 |
| 1995-11-20 | 34.59 |
| 1995-11-17 | 41.45 |
| 1995-11-16 | 38.02 |
| 1995-11-15 | 38.02 |
| 1995-11-14 | 39.73 |
| 1995-11-13 | 44.87 |
| 1995-11-10 | 40.59 |
| 1995-11-09 | 40.59 |
| 1995-11-08 | 43.16 |
| 1995-11-07 | 43.16 |
| 1995-11-06 | 43.16 |
| 1995-11-03 | 43.16 |
| 1995-11-02 | 43.16 |
| 1995-10-31 | 43.16 |
| 1995-10-30 | 43.16 |
| 1995-10-27 | 43.16 |
| 1995-10-26 | 41.45 |
| 1995-10-25 | 41.45 |
| 1995-10-24 | 41.45 |
| 1995-10-23 | 43.16 |
| 1995-10-20 | 40.59 |
| 1995-10-19 | 40.59 |
| 1995-10-18 | 44.02 |
| 1995-10-17 | 44.02 |
| 1995-10-16 | 44.02 |
| 1995-10-13 | 40.59 |
| 1995-10-12 | 37.59 |
| 1995-10-11 | 37.59 |
| 1995-10-10 | 35.92 |
| 1995-10-09 | 35.92 |
| 1995-10-06 | 35.92 |
| 1995-10-05 | 35.92 |
| 1995-10-04 | 35.09 |
| 1995-10-03 | 36.75 |
| 1995-10-02 | 36.75 |
| 1995-09-29 | 36.75 |
| 1995-09-28 | 35.09 |
| 1995-09-27 | 35.09 |
| 1995-09-26 | 35.09 |
| 1995-09-25 | 31.75 |
| 1995-09-22 | 31.75 |
| 1995-09-21 | 31.75 |
| 1995-09-20 | 31.75 |
| 1995-09-19 | 33.42 |
| 1995-09-18 | 35.09 |
| 1995-09-15 | 35.09 |
| 1995-09-14 | 33.42 |
| 1995-09-13 | 36.75 |
| 1995-09-12 | 36.75 |
| 1995-09-11 | 36.75 |
| 1995-09-08 | 37.59 |
| 1995-09-07 | 31.75 |
| 1995-09-06 | 33.42 |
| 1995-09-05 | 32.17 |
| 1995-09-04 | 31.75 |
| 1995-09-01 | 31.33 |
| 1995-08-31 | 33.42 |
| 1995-08-30 | 35.09 |
| 1995-08-29 | 35.50 |
| 1995-08-25 | 37.17 |
| 1995-08-24 | 37.17 |
| 1995-08-23 | 37.17 |
| 1995-08-22 | 36.75 |
| 1995-08-21 | 35.50 |
| 1995-08-18 | 37.59 |
| 1995-08-17 | 37.59 |
| 1995-08-16 | 37.59 |
| 1995-08-15 | 42.59 |
| 1995-08-14 | 42.59 |
| 1995-08-11 | 43.01 |
| 1995-08-10 | 43.01 |
| 1995-08-09 | 43.01 |
| 1995-08-08 | 43.01 |
| 1995-08-07 | 43.43 |
| 1995-08-04 | 45.09 |
| 1995-08-03 | 45.09 |
| 1995-08-02 | 46.76 |
| 1995-08-01 | 46.76 |
| 1995-07-31 | 45.09 |
| 1995-07-28 | 48.43 |
| 1995-07-27 | 46.76 |
| 1995-07-26 | 43.43 |
| 1995-07-25 | 41.76 |
| 1995-07-24 | 40.09 |
| 1995-07-21 | 40.09 |
| 1995-07-20 | 40.09 |
| 1995-07-19 | 45.09 |
| 1995-07-18 | 48.01 |
| 1995-07-17 | 49.68 |
| 1995-07-14 | 49.68 |
| 1995-07-13 | 49.26 |
| 1995-07-12 | 48.01 |
| 1995-07-11 | 48.01 |
| 1995-07-10 | 46.34 |
| 1995-07-07 | 39.67 |
| 1995-07-06 | 40.09 |
| 1995-07-05 | 42.17 |
| 1995-07-04 | 41.76 |
| 1995-07-03 | 41.76 |
| 1995-06-30 | 43.43 |
| 1995-06-29 | 44.26 |
| 1995-06-28 | 43.43 |
| 1995-06-27 | 45.09 |
| 1995-06-26 | 44.26 |
| 1995-06-23 | 44.26 |
| 1995-06-22 | 44.26 |
| 1995-06-21 | 43.43 |
| 1995-06-20 | 41.76 |
| 1995-06-16 | 42.17 |
| 1995-06-15 | 41.76 |
| 1995-06-14 | 45.09 |
| 1995-06-13 | 45.09 |
| 1995-06-12 | 45.09 |
| 1995-06-09 | 45.09 |
| 1995-06-08 | 46.76 |
| 1995-06-07 | 46.76 |
| 1995-06-06 | 47.59 |
| 1995-06-05 | 51.76 |
| 1995-06-01 | 51.76 |
| 1995-05-31 | 51.76 |
| 1995-05-30 | 52.60 |
| 1995-05-29 | 50.10 |
| 1995-05-26 | 50.10 |
| 1995-05-25 | 50.49 |
| 1995-05-24 | 49.30 |
| 1995-05-23 | 48.51 |
| 1995-05-22 | 48.51 |
| 1995-05-19 | 46.13 |
| 1995-05-18 | 48.11 |
| 1995-05-17 | 48.51 |
| 1995-05-16 | 47.71 |
| 1995-05-15 | 43.74 |
| 1995-05-12 | 39.77 |
| 1995-05-11 | 38.18 |
| 1995-05-10 | 29.05 |
| 1995-05-09 | 27.07 |
| 1995-05-08 | 21.11 |
| 1995-05-05 | 20.71 |
| 1995-05-04 | 20.71 |
| 1995-05-03 | 20.71 |
| 1995-05-02 | 20.71 |
| 1995-05-01 | 19.12 |
| 1995-04-28 | 19.12 |
| 1995-04-27 | 19.12 |
| 1995-04-26 | 19.12 |
| 1995-04-25 | 20.71 |
| 1995-04-24 | 22.70 |
| 1995-04-21 | 22.30 |
| 1995-04-20 | 22.30 |
| 1995-04-19 | 22.70 |
| 1995-04-18 | 22.30 |
| 1995-04-13 | 22.30 |
| 1995-04-12 | 22.30 |
| 1995-04-11 | 22.30 |
| 1995-04-10 | 22.30 |
| 1995-04-07 | 21.11 |
| 1995-04-06 | 21.11 |
| 1995-04-04 | 21.11 |
| 1995-04-03 | 22.70 |
| 1995-03-31 | 23.09 |
| 1995-03-30 | 20.71 |
| 1995-03-29 | 15.15 |
| 1995-03-28 | 15.15 |
| 1995-03-27 | 14.76 |
| 1995-03-24 | 12.37 |
| 1995-03-23 | 9.99 |
| 1995-03-22 | 9.99 |
| 1995-03-21 | 9.99 |
| 1995-03-20 | 9.99 |
| 1995-03-17 | 9.99 |
| 1995-03-16 | 9.99 |
| 1995-03-15 | 9.99 |
| 1995-03-14 | 9.99 |
| 1995-03-13 | 9.99 |
| 1995-03-10 | 9.99 |
| 1995-03-09 | 9.99 |
| 1995-03-08 | 9.99 |
| 1995-03-07 | 9.99 |
| 1995-03-06 | 9.99 |
| 1995-03-03 | 9.59 |
| 1995-03-02 | 9.59 |
| 1995-03-01 | 10.79 |
| 1995-02-28 | 10.79 |
| 1995-02-27 | 10.79 |
| 1995-02-24 | 10.79 |
| 1995-02-23 | 10.79 |
| 1995-02-22 | 10.79 |
| 1995-02-21 | 10.79 |
| 1995-02-20 | 10.79 |
| 1995-02-17 | 10.79 |
| 1995-02-16 | 10.79 |
| 1995-02-15 | 10.79 |
| 1995-02-14 | 10.79 |
| 1995-02-13 | 10.79 |
| 1995-02-10 | 10.79 |
| 1995-02-09 | 10.79 |
| 1995-02-08 | 10.79 |
| 1995-02-07 | 10.79 |
| 1995-02-06 | 10.79 |
| 1995-02-03 | 10.79 |
| 1995-01-30 | 11.18 |
| 1995-01-27 | 11.58 |
| 1995-01-26 | 11.58 |
| 1995-01-25 | 12.77 |
| 1995-01-24 | 13.56 |
| 1995-01-23 | 13.56 |
| 1995-01-20 | 13.56 |
| 1995-01-19 | 12.77 |
| 1995-01-18 | 11.18 |
| 1995-01-17 | 11.18 |
| 1995-01-16 | 11.18 |
| 1995-01-13 | 17.54 |
| 1995-01-12 | 17.54 |
| 1995-01-11 | 17.54 |
| 1995-01-10 | 17.54 |
| 1995-01-09 | 18.33 |
| 1995-01-06 | 18.33 |
| 1995-01-05 | 18.33 |
| 1995-01-04 | 18.33 |
| 1995-01-03 | 18.33 |
| 1994-12-30 | 18.33 |
| 1994-12-29 | 18.33 |
| 1994-12-28 | 18.33 |
| 1994-12-23 | 18.33 |
| 1994-12-22 | 18.33 |
| 1994-12-21 | 18.33 |
| 1994-12-20 | 18.33 |
| 1994-12-19 | 18.33 |
| 1994-12-16 | 18.33 |
| 1994-12-15 | 18.33 |
| 1994-12-14 | 18.33 |
| 1994-12-13 | 18.33 |
| 1994-12-12 | 18.33 |
| 1994-12-09 | 18.33 |
| 1994-12-08 | 18.33 |
| 1994-12-07 | 18.33 |
| 1994-12-06 | 18.33 |
| 1994-12-05 | 19.12 |
| 1994-12-02 | 19.12 |
| 1994-12-01 | 19.12 |
| 1994-11-30 | 19.12 |
| 1994-11-29 | 19.12 |
| 1994-11-28 | 19.12 |
| 1994-11-25 | 19.12 |
| 1994-11-24 | 22.70 |
| 1994-11-23 | 22.70 |
| 1994-11-22 | 22.70 |
| 1994-11-21 | 22.70 |
| 1994-11-18 | 22.70 |
| 1994-11-17 | 22.70 |
| 1994-11-16 | 22.70 |
| 1994-11-15 | 22.70 |
| 1994-11-14 | 22.70 |
| 1994-11-11 | 23.09 |
| 1994-11-10 | 22.70 |
| 1994-11-09 | 20.71 |
| 1994-11-08 | 24.68 |
| 1994-11-07 | 23.89 |
| 1994-11-04 | 19.92 |
| 1994-11-03 | 19.92 |
| 1994-11-02 | 18.33 |
| 1994-11-01 | 18.33 |
| 1994-10-31 | 15.15 |
| 1994-10-28 | 14.36 |
| 1994-10-27 | 11.98 |
| 1994-10-26 | 10.39 |
| 1994-10-25 | 10.39 |
| 1994-10-24 | 10.39 |
| 1994-10-21 | 10.39 |
| 1994-10-20 | 10.39 |
| 1994-10-19 | 10.39 |
| 1994-10-18 | 10.39 |
| 1994-10-17 | 10.39 |
| 1994-10-14 | 11.98 |
| 1994-10-12 | 11.98 |
| 1994-10-11 | 11.98 |
| 1994-10-10 | 11.98 |
| 1994-10-07 | 11.98 |
| 1994-10-06 | 14.36 |
| 1994-10-05 | 14.36 |
| 1994-10-04 | 14.36 |
| 1994-10-03 | 14.36 |
| 1994-09-30 | 14.36 |
| 1994-09-29 | 14.36 |
| 1994-09-28 | 13.56 |
| 1994-09-27 | 13.56 |
| 1994-09-26 | 11.25 |
| 1994-09-23 | 13.56 |
| 1994-09-22 | 13.56 |
| 1994-09-20 | 13.56 |
| 1994-09-19 | 11.63 |
| 1994-09-16 | 12.02 |
| 1994-09-15 | 8.93 |
| 1994-09-14 | 8.54 |
| 1994-09-13 | 8.16 |
| 1994-09-12 | 8.16 |
| 1994-09-09 | 8.16 |
| 1994-09-08 | 8.16 |
| 1994-09-07 | 6.61 |
| 1994-09-06 | 6.61 |
| 1994-09-05 | 6.61 |
| 1994-09-02 | 6.61 |
| 1994-09-01 | 6.61 |
| 1994-08-31 | 6.61 |
| 1994-08-30 | 6.61 |
| 1994-08-26 | 6.61 |
| 1994-08-25 | 6.61 |
| 1994-08-24 | 6.61 |
| 1994-08-23 | 6.61 |
| 1994-08-22 | 8.16 |
| 1994-08-19 | 8.16 |
| 1994-08-18 | 8.16 |
| 1994-08-17 | 8.16 |
| 1994-08-16 | 8.16 |
| 1994-08-15 | 8.16 |
| 1994-08-12 | 8.16 |
| 1994-08-11 | 8.16 |
| 1994-08-10 | 8.16 |
| 1994-08-09 | 8.93 |
| 1994-08-08 | 8.93 |
| 1994-08-05 | 8.93 |
| 1994-08-04 | 8.93 |
| 1994-08-03 | 8.93 |
| 1994-08-02 | 8.54 |
| 1994-08-01 | 7.00 |
| 1994-07-29 | 7.00 |
| 1994-07-28 | 7.00 |
| 1994-07-27 | 7.00 |
| 1994-07-26 | 6.61 |
| 1994-07-25 | 5.07 |
| 1994-07-22 | 5.84 |
| 1994-07-21 | 5.84 |
| 1994-07-20 | 5.84 |
| 1994-07-19 | 5.84 |
| 1994-07-18 | 6.61 |
| 1994-07-15 | 5.84 |
| 1994-07-14 | 3.91 |
| 1994-07-13 | 2.75 |
| 1994-07-12 | 4.29 |
| 1994-07-11 | 2.75 |
| 1994-07-08 | 1.59 |
| 1994-07-07 | 1.20 |
| 1994-07-06 | 1.98 |
| 1994-07-05 | 1.98 |
| 1994-07-04 | 2.75 |
| 1994-07-01 | 2.75 |
| 1994-06-30 | 4.29 |
| 1994-06-29 | 4.29 |
| 1994-06-28 | 4.29 |
| 1994-06-27 | 5.84 |
| 1994-06-24 | 5.84 |
| 1994-06-23 | 5.84 |
| 1994-06-22 | 5.84 |
| 1994-06-21 | 5.84 |
| 1994-06-20 | 5.84 |
| 1994-06-17 | 5.84 |
| 1994-06-16 | 5.84 |
| 1994-06-15 | 5.84 |
| 1994-06-10 | 3.65 |
| 1994-06-09 | 3.65 |
| 1994-06-08 | 3.65 |
| 1994-06-07 | 3.65 |
| 1994-06-06 | 2.92 |
| 1994-06-03 | 2.92 |
| 1994-06-02 | 2.92 |
| 1994-06-01 | 5.84 |
| 1994-05-31 | 5.84 |
| 1994-05-30 | 5.84 |
| 1994-05-27 | 5.84 |
| 1994-05-26 | 2.92 |
| 1994-05-25 | 2.92 |
| 1994-05-24 | 2.92 |
| 1994-05-23 | 2.92 |
| 1994-05-20 | 2.19 |
| 1994-05-19 | 2.19 |
| 1994-05-18 | 2.19 |
| 1994-05-17 | 0.73 |
| 1994-05-16 | 2.19 |
| 1994-05-13 | 2.19 |
| 1994-05-12 | 2.92 |
| 1994-05-11 | 2.92 |
| 1994-05-10 | 2.19 |
| 1994-05-09 | 2.19 |
| 1994-05-06 | 2.92 |
| 1994-05-05 | 2.19 |
| 1994-05-04 | 2.19 |
| 1994-05-03 | 4.38 |
| 1994-05-02 | 5.11 |
| 1994-04-29 | 5.11 |
| 1994-04-28 | 7.30 |
| 1994-04-27 | 7.30 |
| 1994-04-26 | 7.30 |
| 1994-04-25 | 6.57 |
| 1994-04-22 | 6.57 |
| 1994-04-21 | 4.38 |
| 1994-04-20 | 5.84 |
| 1994-04-19 | 5.84 |
| 1994-04-18 | 6.57 |
| 1994-04-15 | 0.73 |
| 1994-04-14 | -0.73 |
| 1994-04-13 | 0.73 |
| 1994-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy