Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015    1992-09-04  1992-09-07
HK Sec 00015  1992-09-07  1994-12-30  1995-01-03
Stock 1: 0015 JARDINE MATHESON HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-04-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0015
%
1994-12-30 7.49
1994-12-29 8.46
1994-12-28 8.46
1994-12-23 6.03
1994-12-22 5.05
1994-12-21 7.49
1994-12-20 9.43
1994-12-19 11.38
1994-12-16 9.43
1994-12-15 9.43
1994-12-14 7.49
1994-12-13 8.46
1994-12-12 5.05
1994-12-09 4.57
1994-12-08 11.38
1994-12-07 14.78
1994-12-06 13.81
1994-12-05 8.95
1994-12-02 7.97
1994-12-01 6.03
1994-11-30 2.62
1994-11-29 1.65
1994-11-28 2.62
1994-11-25 4.08
1994-11-24 5.54
1994-11-23 4.08
1994-11-22 7.00
1994-11-21 15.27
1994-11-18 19.16
1994-11-17 21.59
1994-11-16 22.08
1994-11-15 22.08
1994-11-14 20.62
1994-11-11 19.65
1994-11-10 20.13
1994-11-09 21.59
1994-11-08 22.56
1994-11-07 23.54
1994-11-04 25.00
1994-11-03 24.51
1994-11-02 24.51
1994-11-01 24.02
1994-10-31 25.00
1994-10-28 21.59
1994-10-27 22.56
1994-10-26 21.10
1994-10-25 21.10
1994-10-24 23.05
1994-10-21 24.02
1994-10-20 25.48
1994-10-19 25.48
1994-10-18 27.43
1994-10-17 25.48
1994-10-14 26.45
1994-10-12 26.45
1994-10-11 25.97
1994-10-10 20.62
1994-10-07 21.59
1994-10-06 21.10
1994-10-05 21.39
1994-10-04 24.76
1994-10-03 25.24
1994-09-30 26.21
1994-09-29 29.10
1994-09-28 27.65
1994-09-27 25.24
1994-09-26 24.76
1994-09-23 25.73
1994-09-22 26.69
1994-09-20 32.95
1994-09-19 38.73
1994-09-16 43.55
1994-09-15 43.07
1994-09-14 43.07
1994-09-13 44.03
1994-09-12 42.59
1994-09-09 46.44
1994-09-08 42.10
1994-09-07 41.62
1994-09-06 40.66
1994-09-05 41.62
1994-09-02 40.18
1994-09-01 38.73
1994-08-31 40.18
1994-08-30 31.02
1994-08-26 26.69
1994-08-25 26.69
1994-08-24 25.73
1994-08-23 24.76
1994-08-22 23.32
1994-08-19 22.35
1994-08-18 26.69
1994-08-17 25.24
1994-08-16 22.35
1994-08-15 22.84
1994-08-12 21.87
1994-08-11 23.32
1994-08-10 21.87
1994-08-09 18.98
1994-08-08 19.46
1994-08-05 18.02
1994-08-04 18.02
1994-08-03 18.50
1994-08-02 22.35
1994-08-01 20.91
1994-07-29 20.91
1994-07-28 22.84
1994-07-27 25.73
1994-07-26 23.32
1994-07-25 22.35
1994-07-22 20.91
1994-07-21 18.98
1994-07-20 18.50
1994-07-19 17.54
1994-07-18 18.98
1994-07-15 17.54
1994-07-14 14.65
1994-07-13 15.61
1994-07-12 13.68
1994-07-11 14.17
1994-07-08 13.20
1994-07-07 13.68
1994-07-06 9.83
1994-07-05 10.79
1994-07-04 12.72
1994-07-01 12.24
1994-06-30 14.65
1994-06-29 8.87
1994-06-28 12.72
1994-06-27 13.68
1994-06-24 14.65
1994-06-23 13.68
1994-06-22 10.79
1994-06-21 11.76
1994-06-20 13.68
1994-06-17 14.65
1994-06-16 12.72
1994-06-15 10.79
1994-06-10 8.87
1994-06-09 10.79
1994-06-08 13.68
1994-06-07 14.65
1994-06-06 18.50
1994-06-03 14.65
1994-06-02 13.68
1994-06-01 18.50
1994-05-31 21.39
1994-05-30 19.46
1994-05-27 18.50
1994-05-26 21.39
1994-05-25 20.43
1994-05-24 15.61
1994-05-23 17.54
1994-05-20 17.54
1994-05-19 14.65
1994-05-18 16.57
1994-05-17 9.83
1994-05-16 11.76
1994-05-13 9.83
1994-05-12 9.83
1994-05-11 6.94
1994-05-10 1.16
1994-05-09 1.16
1994-05-06 3.09
1994-05-05 -2.69
1994-05-04 -2.69
1994-05-03 -1.73
1994-05-02 -1.73
1994-04-29 -2.69
1994-04-28 0.20
1994-04-27 -3.66
1994-04-26 1.16
1994-04-25 -0.77
1994-04-22 -0.77
1994-04-21 0.20
1994-04-20 5.01
1994-04-19 7.90
1994-04-18 7.90
1994-04-15 6.94
1994-04-14 5.98
1994-04-13 6.60
1994-04-12 6.60
1994-04-11 3.77
1994-04-08 0.94
1994-04-07 -1.89
1994-04-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top