Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-04 | 382.07 |
| 2025-09-03 | 382.53 |
| 2025-09-02 | 380.70 |
| 2025-09-01 | 385.73 |
| 2025-08-29 | 377.95 |
| 2025-08-28 | 377.04 |
| 2025-08-27 | 372.92 |
| 2025-08-26 | 380.70 |
| 2025-08-25 | 376.13 |
| 2025-08-22 | 360.12 |
| 2025-08-21 | 322.61 |
| 2025-08-20 | 323.53 |
| 2025-08-19 | 318.50 |
| 2025-08-18 | 318.95 |
| 2025-08-15 | 316.21 |
| 2025-08-14 | 315.29 |
| 2025-08-13 | 313.01 |
| 2025-08-12 | 315.29 |
| 2025-08-11 | 314.38 |
| 2025-08-08 | 311.18 |
| 2025-08-07 | 311.18 |
| 2025-08-06 | 306.15 |
| 2025-08-05 | 307.98 |
| 2025-08-04 | 307.06 |
| 2025-08-01 | 309.35 |
| 2025-07-31 | 311.64 |
| 2025-07-30 | 313.47 |
| 2025-07-29 | 314.38 |
| 2025-07-28 | 314.84 |
| 2025-07-25 | 312.55 |
| 2025-07-24 | 311.64 |
| 2025-07-23 | 316.21 |
| 2025-07-22 | 316.21 |
| 2025-07-21 | 313.47 |
| 2025-07-18 | 311.18 |
| 2025-07-17 | 304.77 |
| 2025-07-16 | 304.77 |
| 2025-07-15 | 302.49 |
| 2025-07-14 | 305.69 |
| 2025-07-11 | 306.60 |
| 2025-07-10 | 306.15 |
| 2025-07-09 | 308.43 |
| 2025-07-08 | 305.69 |
| 2025-07-07 | 302.49 |
| 2025-07-04 | 303.86 |
| 2025-07-03 | 304.77 |
| 2025-07-02 | 301.57 |
| 2025-06-30 | 304.32 |
| 2025-06-27 | 301.12 |
| 2025-06-26 | 302.95 |
| 2025-06-25 | 302.49 |
| 2025-06-24 | 301.12 |
| 2025-06-23 | 298.83 |
| 2025-06-20 | 302.49 |
| 2025-06-19 | 297.46 |
| 2025-06-18 | 300.20 |
| 2025-06-17 | 298.83 |
| 2025-06-16 | 303.86 |
| 2025-06-13 | 311.64 |
| 2025-06-12 | 311.64 |
| 2025-06-11 | 312.09 |
| 2025-06-10 | 318.50 |
| 2025-06-09 | 315.29 |
| 2025-06-06 | 312.55 |
| 2025-06-05 | 312.09 |
| 2025-06-04 | 313.01 |
| 2025-06-03 | 313.47 |
| 2025-06-02 | 310.72 |
| 2025-05-30 | 316.21 |
| 2025-05-29 | 315.29 |
| 2025-05-28 | 317.12 |
| 2025-05-27 | 316.21 |
| 2025-05-26 | 314.84 |
| 2025-05-23 | 302.49 |
| 2025-05-22 | 300.66 |
| 2025-05-21 | 290.60 |
| 2025-05-20 | 292.43 |
| 2025-05-19 | 291.51 |
| 2025-05-16 | 297.91 |
| 2025-05-15 | 296.18 |
| 2025-05-14 | 298.78 |
| 2025-05-13 | 297.48 |
| 2025-05-12 | 296.62 |
| 2025-05-09 | 293.59 |
| 2025-05-08 | 292.72 |
| 2025-05-07 | 285.80 |
| 2025-05-06 | 285.80 |
| 2025-05-02 | 288.40 |
| 2025-04-30 | 288.83 |
| 2025-04-29 | 287.53 |
| 2025-04-28 | 286.67 |
| 2025-04-25 | 282.78 |
| 2025-04-24 | 277.15 |
| 2025-04-23 | 273.26 |
| 2025-04-22 | 268.07 |
| 2025-04-17 | 266.77 |
| 2025-04-16 | 265.91 |
| 2025-04-15 | 268.50 |
| 2025-04-14 | 267.64 |
| 2025-04-11 | 267.21 |
| 2025-04-10 | 265.48 |
| 2025-04-09 | 258.12 |
| 2025-04-08 | 255.53 |
| 2025-04-07 | 259.42 |
| 2025-04-03 | 272.83 |
| 2025-04-02 | 271.96 |
| 2025-04-01 | 272.40 |
| 2025-03-31 | 271.10 |
| 2025-03-28 | 278.45 |
| 2025-03-27 | 269.80 |
| 2025-03-26 | 269.80 |
| 2025-03-25 | 269.80 |
| 2025-03-24 | 270.67 |
| 2025-03-21 | 269.37 |
| 2025-03-20 | 267.64 |
| 2025-03-19 | 268.50 |
| 2025-03-18 | 271.53 |
| 2025-03-17 | 270.23 |
| 2025-03-14 | 270.23 |
| 2025-03-13 | 271.96 |
| 2025-03-12 | 278.88 |
| 2025-03-11 | 271.53 |
| 2025-03-10 | 267.21 |
| 2025-03-07 | 261.15 |
| 2025-03-06 | 260.72 |
| 2025-03-05 | 258.99 |
| 2025-03-04 | 257.69 |
| 2025-03-03 | 254.23 |
| 2025-02-28 | 253.80 |
| 2025-02-27 | 255.10 |
| 2025-02-26 | 253.80 |
| 2025-02-25 | 252.50 |
| 2025-02-24 | 253.80 |
| 2025-02-21 | 252.50 |
| 2025-02-20 | 252.50 |
| 2025-02-19 | 252.07 |
| 2025-02-18 | 250.77 |
| 2025-02-17 | 253.37 |
| 2025-02-14 | 251.64 |
| 2025-02-13 | 251.20 |
| 2025-02-12 | 250.34 |
| 2025-02-11 | 250.34 |
| 2025-02-10 | 251.20 |
| 2025-02-07 | 251.64 |
| 2025-02-06 | 253.80 |
| 2025-02-05 | 254.23 |
| 2025-02-04 | 253.80 |
| 2025-02-03 | 252.93 |
| 2025-01-28 | 254.23 |
| 2025-01-27 | 254.66 |
| 2025-01-24 | 252.93 |
| 2025-01-23 | 253.37 |
| 2025-01-22 | 253.37 |
| 2025-01-21 | 253.80 |
| 2025-01-20 | 253.37 |
| 2025-01-17 | 253.37 |
| 2025-01-16 | 252.93 |
| 2025-01-15 | 252.50 |
| 2025-01-14 | 252.93 |
| 2025-01-13 | 253.37 |
| 2025-01-10 | 255.10 |
| 2025-01-09 | 255.53 |
| 2025-01-08 | 253.80 |
| 2025-01-07 | 253.80 |
| 2025-01-06 | 254.66 |
| 2025-01-03 | 254.66 |
| 2025-01-02 | 256.83 |
| 2024-12-31 | 256.83 |
| 2024-12-30 | 256.39 |
| 2024-12-27 | 260.72 |
| 2024-12-24 | 258.12 |
| 2024-12-23 | 255.96 |
| 2024-12-20 | 255.96 |
| 2024-12-19 | 255.96 |
| 2024-12-18 | 258.99 |
| 2024-12-17 | 258.12 |
| 2024-12-16 | 255.53 |
| 2024-12-13 | 256.83 |
| 2024-12-12 | 255.96 |
| 2024-12-11 | 256.39 |
| 2024-12-10 | 256.39 |
| 2024-12-09 | 256.39 |
| 2024-12-06 | 256.39 |
| 2024-12-05 | 256.39 |
| 2024-12-04 | 256.39 |
| 2024-12-03 | 255.96 |
| 2024-12-02 | 253.80 |
| 2024-11-29 | 254.66 |
| 2024-11-28 | 254.66 |
| 2024-11-27 | 253.80 |
| 2024-11-26 | 254.66 |
| 2024-11-25 | 253.80 |
| 2024-11-22 | 254.66 |
| 2024-11-21 | 254.66 |
| 2024-11-20 | 254.66 |
| 2024-11-19 | 255.96 |
| 2024-11-18 | 256.39 |
| 2024-11-15 | 257.26 |
| 2024-11-14 | 256.39 |
| 2024-11-13 | 257.69 |
| 2024-11-12 | 257.26 |
| 2024-11-11 | 261.15 |
| 2024-11-08 | 260.29 |
| 2024-11-07 | 263.31 |
| 2024-11-06 | 264.18 |
| 2024-11-05 | 263.31 |
| 2024-11-04 | 263.31 |
| 2024-11-01 | 263.31 |
| 2024-10-31 | 261.58 |
| 2024-10-30 | 261.58 |
| 2024-10-29 | 262.45 |
| 2024-10-28 | 262.45 |
| 2024-10-25 | 262.88 |
| 2024-10-24 | 263.31 |
| 2024-10-23 | 263.75 |
| 2024-10-22 | 263.75 |
| 2024-10-21 | 265.04 |
| 2024-10-18 | 267.21 |
| 2024-10-17 | 266.34 |
| 2024-10-16 | 267.64 |
| 2024-10-15 | 264.61 |
| 2024-10-14 | 269.80 |
| 2024-10-10 | 274.99 |
| 2024-10-09 | 274.99 |
| 2024-10-08 | 277.15 |
| 2024-10-07 | 287.10 |
| 2024-10-04 | 276.29 |
| 2024-10-03 | 265.04 |
| 2024-10-02 | 270.23 |
| 2024-09-30 | 265.48 |
| 2024-09-27 | 261.15 |
| 2024-09-26 | 255.53 |
| 2024-09-25 | 256.83 |
| 2024-09-24 | 253.80 |
| 2024-09-23 | 253.80 |
| 2024-09-20 | 252.07 |
| 2024-09-19 | 252.50 |
| 2024-09-17 | 249.47 |
| 2024-09-16 | 249.47 |
| 2024-09-13 | 249.47 |
| 2024-09-12 | 249.47 |
| 2024-09-11 | 249.91 |
| 2024-09-10 | 250.34 |
| 2024-09-09 | 251.64 |
| 2024-09-05 | 251.64 |
| 2024-09-04 | 252.93 |
| 2024-09-03 | 251.20 |
| 2024-09-02 | 254.66 |
| 2024-08-30 | 254.66 |
| 2024-08-29 | 254.23 |
| 2024-08-28 | 253.80 |
| 2024-08-27 | 254.66 |
| 2024-08-26 | 255.53 |
| 2024-08-23 | 258.12 |
| 2024-08-22 | 258.99 |
| 2024-08-21 | 258.99 |
| 2024-08-20 | 262.02 |
| 2024-08-19 | 263.31 |
| 2024-08-16 | 263.31 |
| 2024-08-15 | 298.78 |
| 2024-08-14 | 297.91 |
| 2024-08-13 | 300.08 |
| 2024-08-12 | 297.91 |
| 2024-08-09 | 297.05 |
| 2024-08-08 | 297.05 |
| 2024-08-07 | 298.78 |
| 2024-08-06 | 297.48 |
| 2024-08-05 | 297.05 |
| 2024-08-02 | 300.51 |
| 2024-08-01 | 303.10 |
| 2024-07-31 | 298.78 |
| 2024-07-30 | 298.35 |
| 2024-07-29 | 297.48 |
| 2024-07-26 | 297.05 |
| 2024-07-25 | 297.48 |
| 2024-07-24 | 297.91 |
| 2024-07-23 | 297.91 |
| 2024-07-22 | 297.48 |
| 2024-07-19 | 297.48 |
| 2024-07-18 | 297.05 |
| 2024-07-17 | 297.48 |
| 2024-07-16 | 297.05 |
| 2024-07-15 | 299.21 |
| 2024-07-12 | 299.21 |
| 2024-07-11 | 295.32 |
| 2024-07-10 | 296.62 |
| 2024-07-09 | 297.91 |
| 2024-07-08 | 294.02 |
| 2024-07-05 | 290.99 |
| 2024-07-04 | 290.56 |
| 2024-07-03 | 290.13 |
| 2024-07-02 | 290.13 |
| 2024-06-28 | 289.26 |
| 2024-06-27 | 284.94 |
| 2024-06-26 | 287.53 |
| 2024-06-25 | 287.10 |
| 2024-06-24 | 287.10 |
| 2024-06-21 | 287.53 |
| 2024-06-20 | 287.53 |
| 2024-06-19 | 287.10 |
| 2024-06-18 | 287.10 |
| 2024-06-17 | 286.24 |
| 2024-06-14 | 285.37 |
| 2024-06-13 | 286.67 |
| 2024-06-12 | 286.67 |
| 2024-06-11 | 285.37 |
| 2024-06-07 | 286.24 |
| 2024-06-06 | 287.10 |
| 2024-06-05 | 286.24 |
| 2024-06-04 | 284.94 |
| 2024-06-03 | 287.97 |
| 2024-05-31 | 283.64 |
| 2024-05-30 | 286.24 |
| 2024-05-29 | 288.40 |
| 2024-05-28 | 289.26 |
| 2024-05-27 | 289.26 |
| 2024-05-24 | 289.26 |
| 2024-05-23 | 287.53 |
| 2024-05-22 | 287.53 |
| 2024-05-21 | 288.40 |
| 2024-05-20 | 291.43 |
| 2024-05-17 | 287.53 |
| 2024-05-16 | 286.31 |
| 2024-05-14 | 285.49 |
| 2024-05-13 | 285.49 |
| 2024-05-10 | 283.03 |
| 2024-05-09 | 278.52 |
| 2024-05-08 | 278.11 |
| 2024-05-07 | 277.70 |
| 2024-05-06 | 270.74 |
| 2024-05-03 | 268.69 |
| 2024-05-02 | 268.69 |
| 2024-04-30 | 268.28 |
| 2024-04-29 | 268.28 |
| 2024-04-26 | 267.87 |
| 2024-04-25 | 268.28 |
| 2024-04-24 | 267.05 |
| 2024-04-23 | 267.05 |
| 2024-04-22 | 266.23 |
| 2024-04-19 | 265.41 |
| 2024-04-18 | 264.59 |
| 2024-04-17 | 264.18 |
| 2024-04-16 | 262.95 |
| 2024-04-15 | 265.82 |
| 2024-04-12 | 265.00 |
| 2024-04-11 | 266.64 |
| 2024-04-10 | 268.69 |
| 2024-04-09 | 268.28 |
| 2024-04-08 | 267.87 |
| 2024-04-05 | 267.05 |
| 2024-04-03 | 268.28 |
| 2024-04-02 | 268.28 |
| 2024-03-28 | 268.69 |
| 2024-03-27 | 268.69 |
| 2024-03-26 | 268.69 |
| 2024-03-25 | 268.69 |
| 2024-03-22 | 268.69 |
| 2024-03-21 | 267.46 |
| 2024-03-20 | 267.87 |
| 2024-03-19 | 267.87 |
| 2024-03-18 | 267.05 |
| 2024-03-15 | 268.69 |
| 2024-03-14 | 267.46 |
| 2024-03-13 | 268.28 |
| 2024-03-12 | 268.28 |
| 2024-03-11 | 267.87 |
| 2024-03-08 | 267.87 |
| 2024-03-07 | 263.77 |
| 2024-03-06 | 263.77 |
| 2024-03-05 | 264.59 |
| 2024-03-04 | 264.18 |
| 2024-03-01 | 263.77 |
| 2024-02-29 | 267.87 |
| 2024-02-28 | 267.87 |
| 2024-02-27 | 268.28 |
| 2024-02-26 | 268.28 |
| 2024-02-23 | 268.28 |
| 2024-02-22 | 267.87 |
| 2024-02-21 | 268.28 |
| 2024-02-20 | 268.69 |
| 2024-02-19 | 268.69 |
| 2024-02-16 | 268.69 |
| 2024-02-15 | 268.69 |
| 2024-02-14 | 268.69 |
| 2024-02-09 | 268.69 |
| 2024-02-08 | 268.69 |
| 2024-02-07 | 268.69 |
| 2024-02-06 | 268.69 |
| 2024-02-05 | 268.69 |
| 2024-02-02 | 268.69 |
| 2024-02-01 | 268.69 |
| 2024-01-31 | 271.56 |
| 2024-01-30 | 272.38 |
| 2024-01-29 | 272.38 |
| 2024-01-26 | 276.06 |
| 2024-01-25 | 276.88 |
| 2024-01-24 | 276.06 |
| 2024-01-23 | 275.65 |
| 2024-01-22 | 272.79 |
| 2024-01-19 | 275.24 |
| 2024-01-18 | 279.34 |
| 2024-01-17 | 279.34 |
| 2024-01-16 | 285.49 |
| 2024-01-15 | 284.67 |
| 2024-01-12 | 280.98 |
| 2024-01-11 | 283.03 |
| 2024-01-10 | 281.39 |
| 2024-01-09 | 281.39 |
| 2024-01-08 | 280.98 |
| 2024-01-05 | 280.16 |
| 2024-01-04 | 280.16 |
| 2024-01-03 | 280.57 |
| 2024-01-02 | 280.16 |
| 2023-12-29 | 285.90 |
| 2023-12-28 | 285.08 |
| 2023-12-27 | 284.67 |
| 2023-12-22 | 286.31 |
| 2023-12-21 | 284.26 |
| 2023-12-20 | 287.12 |
| 2023-12-19 | 288.76 |
| 2023-12-18 | 284.26 |
| 2023-12-15 | 278.52 |
| 2023-12-14 | 280.16 |
| 2023-12-13 | 274.43 |
| 2023-12-12 | 276.88 |
| 2023-12-11 | 280.16 |
| 2023-12-08 | 274.43 |
| 2023-12-07 | 274.02 |
| 2023-12-06 | 273.61 |
| 2023-12-05 | 273.61 |
| 2023-12-04 | 284.26 |
| 2023-12-01 | 284.26 |
| 2023-11-30 | 284.26 |
| 2023-11-29 | 285.08 |
| 2023-11-28 | 285.08 |
| 2023-11-27 | 285.08 |
| 2023-11-24 | 285.08 |
| 2023-11-23 | 287.12 |
| 2023-11-22 | 283.03 |
| 2023-11-21 | 282.21 |
| 2023-11-20 | 283.85 |
| 2023-11-17 | 286.31 |
| 2023-11-16 | 286.31 |
| 2023-11-15 | 286.71 |
| 2023-11-14 | 286.71 |
| 2023-11-13 | 287.94 |
| 2023-11-10 | 288.35 |
| 2023-11-09 | 288.35 |
| 2023-11-08 | 289.17 |
| 2023-11-07 | 289.17 |
| 2023-11-06 | 293.27 |
| 2023-11-03 | 293.27 |
| 2023-11-02 | 289.58 |
| 2023-11-01 | 290.40 |
| 2023-10-31 | 291.63 |
| 2023-10-30 | 291.22 |
| 2023-10-27 | 291.22 |
| 2023-10-26 | 293.68 |
| 2023-10-25 | 293.27 |
| 2023-10-24 | 298.19 |
| 2023-10-20 | 299.41 |
| 2023-10-19 | 300.23 |
| 2023-10-18 | 301.87 |
| 2023-10-17 | 305.15 |
| 2023-10-16 | 297.78 |
| 2023-10-13 | 303.51 |
| 2023-10-12 | 303.51 |
| 2023-10-11 | 301.46 |
| 2023-10-10 | 301.46 |
| 2023-10-09 | 301.46 |
| 2023-10-06 | 303.10 |
| 2023-10-05 | 303.92 |
| 2023-10-04 | 303.51 |
| 2023-10-03 | 303.10 |
| 2023-09-29 | 303.51 |
| 2023-09-28 | 303.51 |
| 2023-09-27 | 304.74 |
| 2023-09-26 | 305.56 |
| 2023-09-25 | 305.56 |
| 2023-09-22 | 307.61 |
| 2023-09-21 | 305.56 |
| 2023-09-20 | 312.93 |
| 2023-09-19 | 309.66 |
| 2023-09-18 | 306.38 |
| 2023-09-15 | 307.61 |
| 2023-09-14 | 308.84 |
| 2023-09-13 | 309.66 |
| 2023-09-12 | 309.66 |
| 2023-09-11 | 309.66 |
| 2023-09-07 | 312.11 |
| 2023-09-06 | 309.66 |
| 2023-09-05 | 309.66 |
| 2023-09-04 | 309.66 |
| 2023-08-31 | 304.74 |
| 2023-08-30 | 303.94 |
| 2023-08-29 | 303.94 |
| 2023-08-28 | 303.15 |
| 2023-08-25 | 302.35 |
| 2023-08-24 | 307.12 |
| 2023-08-23 | 304.74 |
| 2023-08-22 | 307.92 |
| 2023-08-21 | 307.92 |
| 2023-08-18 | 314.28 |
| 2023-08-17 | 313.49 |
| 2023-08-16 | 311.90 |
| 2023-08-15 | 311.90 |
| 2023-08-14 | 309.51 |
| 2023-08-11 | 309.51 |
| 2023-08-10 | 303.94 |
| 2023-08-09 | 301.56 |
| 2023-08-08 | 305.53 |
| 2023-08-07 | 305.53 |
| 2023-08-04 | 302.35 |
| 2023-08-03 | 309.51 |
| 2023-08-02 | 300.76 |
| 2023-08-01 | 301.56 |
| 2023-07-31 | 299.17 |
| 2023-07-28 | 300.76 |
| 2023-07-27 | 301.56 |
| 2023-07-26 | 301.56 |
| 2023-07-25 | 307.12 |
| 2023-07-24 | 311.10 |
| 2023-07-21 | 311.90 |
| 2023-07-20 | 312.69 |
| 2023-07-19 | 311.90 |
| 2023-07-18 | 311.90 |
| 2023-07-14 | 313.49 |
| 2023-07-13 | 297.58 |
| 2023-07-12 | 294.00 |
| 2023-07-11 | 294.40 |
| 2023-07-10 | 294.80 |
| 2023-07-07 | 290.82 |
| 2023-07-06 | 295.20 |
| 2023-07-05 | 297.19 |
| 2023-07-04 | 297.58 |
| 2023-07-03 | 297.58 |
| 2023-06-30 | 293.61 |
| 2023-06-29 | 291.62 |
| 2023-06-28 | 291.62 |
| 2023-06-27 | 288.04 |
| 2023-06-26 | 294.40 |
| 2023-06-23 | 293.61 |
| 2023-06-21 | 293.21 |
| 2023-06-20 | 295.60 |
| 2023-06-19 | 293.21 |
| 2023-06-16 | 292.81 |
| 2023-06-15 | 295.99 |
| 2023-06-14 | 293.61 |
| 2023-06-13 | 297.58 |
| 2023-06-12 | 297.58 |
| 2023-06-09 | 297.58 |
| 2023-06-08 | 297.58 |
| 2023-06-07 | 299.17 |
| 2023-06-06 | 297.58 |
| 2023-06-05 | 304.74 |
| 2023-06-02 | 305.53 |
| 2023-06-01 | 299.97 |
| 2023-05-31 | 300.76 |
| 2023-05-30 | 317.46 |
| 2023-05-29 | 292.02 |
| 2023-05-25 | 291.62 |
| 2023-05-24 | 293.61 |
| 2023-05-23 | 295.60 |
| 2023-05-22 | 296.79 |
| 2023-05-19 | 299.17 |
| 2023-05-18 | 302.96 |
| 2023-05-17 | 301.45 |
| 2023-05-16 | 300.69 |
| 2023-05-15 | 305.23 |
| 2023-05-12 | 305.23 |
| 2023-05-11 | 302.96 |
| 2023-05-10 | 299.17 |
| 2023-05-09 | 299.17 |
| 2023-05-08 | 299.17 |
| 2023-05-05 | 297.66 |
| 2023-05-04 | 297.66 |
| 2023-05-03 | 293.87 |
| 2023-05-02 | 296.90 |
| 2023-04-28 | 293.11 |
| 2023-04-27 | 289.33 |
| 2023-04-26 | 290.08 |
| 2023-04-25 | 290.84 |
| 2023-04-24 | 293.11 |
| 2023-04-21 | 297.66 |
| 2023-04-20 | 300.69 |
| 2023-04-19 | 300.69 |
| 2023-04-18 | 300.69 |
| 2023-04-17 | 299.93 |
| 2023-04-14 | 302.20 |
| 2023-04-13 | 299.93 |
| 2023-04-12 | 302.20 |
| 2023-04-11 | 303.72 |
| 2023-04-06 | 301.45 |
| 2023-04-04 | 301.45 |
| 2023-04-03 | 301.45 |
| 2023-03-31 | 301.45 |
| 2023-03-30 | 301.45 |
| 2023-03-29 | 305.99 |
| 2023-03-28 | 300.69 |
| 2023-03-27 | 297.66 |
| 2023-03-24 | 300.69 |
| 2023-03-23 | 290.08 |
| 2023-03-22 | 297.66 |
| 2023-03-21 | 296.90 |
| 2023-03-20 | 296.90 |
| 2023-03-17 | 307.51 |
| 2023-03-16 | 297.66 |
| 2023-03-15 | 295.39 |
| 2023-03-14 | 301.45 |
| 2023-03-13 | 305.99 |
| 2023-03-10 | 307.51 |
| 2023-03-09 | 309.78 |
| 2023-03-08 | 311.29 |
| 2023-03-07 | 312.81 |
| 2023-03-06 | 315.84 |
| 2023-03-03 | 316.59 |
| 2023-03-02 | 313.56 |
| 2023-03-01 | 323.41 |
| 2023-02-28 | 314.32 |
| 2023-02-27 | 312.05 |
| 2023-02-24 | 319.62 |
| 2023-02-23 | 319.62 |
| 2023-02-22 | 320.38 |
| 2023-02-21 | 324.93 |
| 2023-02-20 | 324.17 |
| 2023-02-17 | 325.68 |
| 2023-02-16 | 326.44 |
| 2023-02-15 | 327.96 |
| 2023-02-14 | 328.71 |
| 2023-02-13 | 327.96 |
| 2023-02-10 | 335.53 |
| 2023-02-09 | 331.74 |
| 2023-02-08 | 330.23 |
| 2023-02-07 | 330.23 |
| 2023-02-06 | 330.23 |
| 2023-02-03 | 330.23 |
| 2023-02-02 | 326.44 |
| 2023-02-01 | 327.96 |
| 2023-01-31 | 324.17 |
| 2023-01-30 | 324.17 |
| 2023-01-27 | 326.44 |
| 2023-01-26 | 324.17 |
| 2023-01-20 | 318.11 |
| 2023-01-19 | 319.62 |
| 2023-01-18 | 314.32 |
| 2023-01-17 | 318.87 |
| 2023-01-16 | 319.62 |
| 2023-01-13 | 320.38 |
| 2023-01-12 | 319.62 |
| 2023-01-11 | 317.35 |
| 2023-01-10 | 318.87 |
| 2023-01-09 | 324.17 |
| 2023-01-06 | 322.65 |
| 2023-01-05 | 322.65 |
| 2023-01-04 | 320.38 |
| 2023-01-03 | 322.65 |
| 2022-12-30 | 330.99 |
| 2022-12-29 | 311.29 |
| 2022-12-28 | 312.81 |
| 2022-12-23 | 304.48 |
| 2022-12-22 | 295.39 |
| 2022-12-21 | 296.14 |
| 2022-12-20 | 290.08 |
| 2022-12-19 | 290.08 |
| 2022-12-16 | 289.33 |
| 2022-12-15 | 295.39 |
| 2022-12-14 | 303.72 |
| 2022-12-13 | 277.96 |
| 2022-12-12 | 259.79 |
| 2022-12-09 | 260.54 |
| 2022-12-08 | 260.54 |
| 2022-12-07 | 254.11 |
| 2022-12-06 | 252.59 |
| 2022-12-05 | 251.45 |
| 2022-12-02 | 246.91 |
| 2022-12-01 | 249.18 |
| 2022-11-30 | 241.99 |
| 2022-11-29 | 237.06 |
| 2022-11-28 | 234.41 |
| 2022-11-25 | 240.09 |
| 2022-11-24 | 229.49 |
| 2022-11-23 | 230.62 |
| 2022-11-22 | 224.19 |
| 2022-11-21 | 221.91 |
| 2022-11-18 | 232.90 |
| 2022-11-17 | 230.62 |
| 2022-11-16 | 231.38 |
| 2022-11-15 | 228.35 |
| 2022-11-14 | 225.32 |
| 2022-11-11 | 220.40 |
| 2022-11-10 | 217.37 |
| 2022-11-09 | 220.40 |
| 2022-11-08 | 223.05 |
| 2022-11-07 | 219.26 |
| 2022-11-04 | 218.13 |
| 2022-11-03 | 214.34 |
| 2022-11-02 | 218.13 |
| 2022-11-01 | 217.37 |
| 2022-10-31 | 213.96 |
| 2022-10-28 | 229.87 |
| 2022-10-27 | 233.28 |
| 2022-10-26 | 230.62 |
| 2022-10-25 | 229.11 |
| 2022-10-24 | 229.87 |
| 2022-10-21 | 240.85 |
| 2022-10-20 | 241.99 |
| 2022-10-19 | 241.99 |
| 2022-10-18 | 244.64 |
| 2022-10-17 | 244.64 |
| 2022-10-14 | 248.42 |
| 2022-10-13 | 247.67 |
| 2022-10-12 | 252.21 |
| 2022-10-11 | 256.00 |
| 2022-10-10 | 259.03 |
| 2022-10-07 | 263.57 |
| 2022-10-06 | 267.36 |
| 2022-10-05 | 267.74 |
| 2022-10-03 | 260.16 |
| 2022-09-30 | 263.57 |
| 2022-09-29 | 270.39 |
| 2022-09-28 | 270.39 |
| 2022-09-27 | 278.72 |
| 2022-09-26 | 280.99 |
| 2022-09-23 | 281.75 |
| 2022-09-22 | 282.51 |
| 2022-09-21 | 290.08 |
| 2022-09-20 | 286.30 |
| 2022-09-19 | 287.81 |
| 2022-09-16 | 292.36 |
| 2022-09-15 | 294.63 |
| 2022-09-14 | 296.14 |
| 2022-09-13 | 299.17 |
| 2022-09-09 | 295.39 |
| 2022-09-08 | 296.90 |
| 2022-09-07 | 298.42 |
| 2022-09-06 | 300.69 |
| 2022-09-05 | 301.45 |
| 2022-09-02 | 301.45 |
| 2022-09-01 | 302.20 |
| 2022-08-31 | 310.53 |
| 2022-08-30 | 308.26 |
| 2022-08-29 | 308.26 |
| 2022-08-26 | 303.72 |
| 2022-08-25 | 302.20 |
| 2022-08-24 | 302.20 |
| 2022-08-23 | 305.99 |
| 2022-08-22 | 310.53 |
| 2022-08-19 | 305.99 |
| 2022-08-18 | 316.59 |
| 2022-08-17 | 315.08 |
| 2022-08-16 | 315.08 |
| 2022-08-15 | 313.56 |
| 2022-08-12 | 311.29 |
| 2022-08-11 | 312.05 |
| 2022-08-10 | 309.02 |
| 2022-08-09 | 315.08 |
| 2022-08-08 | 309.02 |
| 2022-08-05 | 307.51 |
| 2022-08-04 | 296.14 |
| 2022-08-03 | 296.90 |
| 2022-08-02 | 293.87 |
| 2022-08-01 | 296.14 |
| 2022-07-29 | 303.72 |
| 2022-07-28 | 311.29 |
| 2022-07-27 | 314.32 |
| 2022-07-26 | 313.56 |
| 2022-07-25 | 321.14 |
| 2022-07-22 | 324.17 |
| 2022-07-21 | 327.20 |
| 2022-07-20 | 327.20 |
| 2022-07-19 | 324.93 |
| 2022-07-18 | 327.20 |
| 2022-07-15 | 330.23 |
| 2022-07-14 | 331.74 |
| 2022-07-13 | 335.53 |
| 2022-07-12 | 335.53 |
| 2022-07-11 | 334.77 |
| 2022-07-08 | 335.53 |
| 2022-07-07 | 336.29 |
| 2022-07-06 | 343.11 |
| 2022-07-05 | 344.62 |
| 2022-07-04 | 344.62 |
| 2022-06-30 | 346.89 |
| 2022-06-29 | 349.16 |
| 2022-06-28 | 350.68 |
| 2022-06-27 | 350.68 |
| 2022-06-24 | 348.41 |
| 2022-06-23 | 350.68 |
| 2022-06-22 | 351.44 |
| 2022-06-21 | 350.68 |
| 2022-06-20 | 351.44 |
| 2022-06-17 | 350.68 |
| 2022-06-16 | 351.44 |
| 2022-06-15 | 354.47 |
| 2022-06-14 | 355.22 |
| 2022-06-13 | 358.25 |
| 2022-06-10 | 360.53 |
| 2022-06-09 | 362.80 |
| 2022-06-08 | 364.31 |
| 2022-06-07 | 362.80 |
| 2022-06-06 | 362.80 |
| 2022-06-02 | 362.04 |
| 2022-06-01 | 364.31 |
| 2022-05-31 | 362.04 |
| 2022-05-30 | 365.07 |
| 2022-05-27 | 364.31 |
| 2022-05-26 | 364.31 |
| 2022-05-25 | 362.04 |
| 2022-05-24 | 363.56 |
| 2022-05-23 | 362.04 |
| 2022-05-20 | 362.80 |
| 2022-05-19 | 359.16 |
| 2022-05-18 | 364.25 |
| 2022-05-17 | 362.80 |
| 2022-05-16 | 362.07 |
| 2022-05-13 | 359.16 |
| 2022-05-12 | 364.25 |
| 2022-05-11 | 361.34 |
| 2022-05-10 | 361.34 |
| 2022-05-06 | 367.16 |
| 2022-05-05 | 367.16 |
| 2022-05-04 | 369.35 |
| 2022-05-03 | 372.99 |
| 2022-04-29 | 372.99 |
| 2022-04-28 | 372.99 |
| 2022-04-27 | 369.35 |
| 2022-04-26 | 371.53 |
| 2022-04-25 | 370.80 |
| 2022-04-22 | 377.35 |
| 2022-04-21 | 378.81 |
| 2022-04-20 | 384.63 |
| 2022-04-19 | 378.81 |
| 2022-04-14 | 377.35 |
| 2022-04-13 | 370.80 |
| 2022-04-12 | 379.54 |
| 2022-04-11 | 370.80 |
| 2022-04-08 | 370.80 |
| 2022-04-07 | 370.80 |
| 2022-04-06 | 371.53 |
| 2022-04-04 | 370.08 |
| 2022-04-01 | 370.08 |
| 2022-03-31 | 364.25 |
| 2022-03-30 | 367.16 |
| 2022-03-29 | 365.71 |
| 2022-03-28 | 369.35 |
| 2022-03-25 | 369.35 |
| 2022-03-24 | 378.08 |
| 2022-03-23 | 377.35 |
| 2022-03-22 | 373.71 |
| 2022-03-21 | 372.26 |
| 2022-03-18 | 362.07 |
| 2022-03-17 | 351.16 |
| 2022-03-16 | 346.79 |
| 2022-03-15 | 348.97 |
| 2022-03-14 | 354.79 |
| 2022-03-11 | 366.44 |
| 2022-03-10 | 356.25 |
| 2022-03-09 | 347.52 |
| 2022-03-08 | 349.70 |
| 2022-03-07 | 350.43 |
| 2022-03-04 | 358.43 |
| 2022-03-03 | 361.34 |
| 2022-03-02 | 358.43 |
| 2022-03-01 | 354.79 |
| 2022-02-28 | 356.25 |
| 2022-02-25 | 362.07 |
| 2022-02-24 | 359.16 |
| 2022-02-23 | 364.98 |
| 2022-02-22 | 362.07 |
| 2022-02-21 | 362.80 |
| 2022-02-18 | 369.35 |
| 2022-02-17 | 372.99 |
| 2022-02-16 | 372.26 |
| 2022-02-15 | 372.99 |
| 2022-02-14 | 373.71 |
| 2022-02-11 | 375.90 |
| 2022-02-10 | 376.62 |
| 2022-02-09 | 376.62 |
| 2022-02-08 | 375.90 |
| 2022-02-07 | 374.44 |
| 2022-02-04 | 380.26 |
| 2022-01-31 | 372.99 |
| 2022-01-28 | 373.71 |
| 2022-01-27 | 370.08 |
| 2022-01-26 | 364.98 |
| 2022-01-25 | 364.98 |
| 2022-01-24 | 364.98 |
| 2022-01-21 | 366.44 |
| 2022-01-20 | 362.80 |
| 2022-01-19 | 369.35 |
| 2022-01-18 | 369.35 |
| 2022-01-17 | 368.62 |
| 2022-01-14 | 368.62 |
| 2022-01-13 | 366.44 |
| 2022-01-12 | 368.62 |
| 2022-01-11 | 369.35 |
| 2022-01-10 | 369.35 |
| 2022-01-07 | 364.98 |
| 2022-01-06 | 364.98 |
| 2022-01-05 | 369.35 |
| 2022-01-04 | 364.25 |
| 2022-01-03 | 364.25 |
| 2021-12-31 | 365.71 |
| 2021-12-30 | 358.43 |
| 2021-12-29 | 350.43 |
| 2021-12-28 | 349.70 |
| 2021-12-24 | 351.16 |
| 2021-12-23 | 351.16 |
| 2021-12-22 | 352.61 |
| 2021-12-21 | 356.25 |
| 2021-12-20 | 348.97 |
| 2021-12-17 | 348.97 |
| 2021-12-16 | 355.52 |
| 2021-12-15 | 358.43 |
| 2021-12-14 | 356.25 |
| 2021-12-13 | 362.80 |
| 2021-12-10 | 369.35 |
| 2021-12-09 | 371.53 |
| 2021-12-08 | 370.80 |
| 2021-12-07 | 370.80 |
| 2021-12-06 | 372.26 |
| 2021-12-03 | 372.99 |
| 2021-12-02 | 369.35 |
| 2021-12-01 | 370.80 |
| 2021-11-30 | 375.90 |
| 2021-11-29 | 372.26 |
| 2021-11-26 | 374.44 |
| 2021-11-25 | 376.62 |
| 2021-11-24 | 374.44 |
| 2021-11-23 | 383.90 |
| 2021-11-22 | 377.35 |
| 2021-11-19 | 375.90 |
| 2021-11-18 | 375.90 |
| 2021-11-17 | 374.44 |
| 2021-11-16 | 375.90 |
| 2021-11-15 | 375.17 |
| 2021-11-12 | 374.44 |
| 2021-11-11 | 376.62 |
| 2021-11-10 | 376.62 |
| 2021-11-09 | 378.08 |
| 2021-11-08 | 377.35 |
| 2021-11-05 | 375.90 |
| 2021-11-04 | 378.81 |
| 2021-11-03 | 380.26 |
| 2021-11-02 | 378.08 |
| 2021-11-01 | 379.54 |
| 2021-10-29 | 379.54 |
| 2021-10-28 | 377.35 |
| 2021-10-27 | 383.17 |
| 2021-10-26 | 383.17 |
| 2021-10-25 | 382.45 |
| 2021-10-22 | 380.99 |
| 2021-10-21 | 382.45 |
| 2021-10-20 | 380.26 |
| 2021-10-19 | 380.26 |
| 2021-10-18 | 379.54 |
| 2021-10-15 | 380.99 |
| 2021-10-12 | 383.90 |
| 2021-10-11 | 388.99 |
| 2021-10-08 | 388.99 |
| 2021-10-07 | 391.18 |
| 2021-10-06 | 386.08 |
| 2021-10-05 | 385.36 |
| 2021-10-04 | 387.54 |
| 2021-09-30 | 394.82 |
| 2021-09-29 | 383.90 |
| 2021-09-28 | 386.08 |
| 2021-09-27 | 380.99 |
| 2021-09-24 | 383.90 |
| 2021-09-23 | 386.81 |
| 2021-09-21 | 389.72 |
| 2021-09-20 | 385.36 |
| 2021-09-17 | 406.46 |
| 2021-09-16 | 406.46 |
| 2021-09-15 | 409.37 |
| 2021-09-14 | 411.55 |
| 2021-09-13 | 415.92 |
| 2021-09-10 | 417.37 |
| 2021-09-09 | 419.56 |
| 2021-09-08 | 419.56 |
| 2021-09-07 | 417.37 |
| 2021-09-06 | 420.28 |
| 2021-09-03 | 422.47 |
| 2021-09-02 | 425.38 |
| 2021-09-01 | 426.11 |
| 2021-08-31 | 422.47 |
| 2021-08-30 | 424.65 |
| 2021-08-27 | 420.28 |
| 2021-08-26 | 420.28 |
| 2021-08-25 | 418.10 |
| 2021-08-24 | 419.56 |
| 2021-08-23 | 422.47 |
| 2021-08-20 | 416.65 |
| 2021-08-19 | 428.29 |
| 2021-08-18 | 431.93 |
| 2021-08-17 | 429.74 |
| 2021-08-16 | 429.02 |
| 2021-08-13 | 427.56 |
| 2021-08-12 | 431.20 |
| 2021-08-11 | 428.29 |
| 2021-08-10 | 430.47 |
| 2021-08-09 | 429.02 |
| 2021-08-06 | 434.84 |
| 2021-08-05 | 429.02 |
| 2021-08-04 | 431.20 |
| 2021-08-03 | 427.56 |
| 2021-08-02 | 427.56 |
| 2021-07-30 | 427.56 |
| 2021-07-29 | 431.20 |
| 2021-07-28 | 431.93 |
| 2021-07-27 | 434.11 |
| 2021-07-26 | 438.48 |
| 2021-07-23 | 442.11 |
| 2021-07-22 | 441.39 |
| 2021-07-21 | 441.39 |
| 2021-07-20 | 442.84 |
| 2021-07-19 | 445.75 |
| 2021-07-16 | 452.30 |
| 2021-07-15 | 453.03 |
| 2021-07-14 | 449.39 |
| 2021-07-13 | 450.12 |
| 2021-07-12 | 446.48 |
| 2021-07-09 | 445.75 |
| 2021-07-08 | 453.03 |
| 2021-07-07 | 460.31 |
| 2021-07-06 | 453.76 |
| 2021-07-05 | 453.76 |
| 2021-07-02 | 451.57 |
| 2021-06-30 | 452.30 |
| 2021-06-29 | 451.57 |
| 2021-06-28 | 450.12 |
| 2021-06-25 | 452.30 |
| 2021-06-24 | 450.85 |
| 2021-06-23 | 452.30 |
| 2021-06-22 | 450.85 |
| 2021-06-21 | 450.85 |
| 2021-06-18 | 455.21 |
| 2021-06-17 | 454.49 |
| 2021-06-16 | 454.49 |
| 2021-06-15 | 457.40 |
| 2021-06-11 | 461.03 |
| 2021-06-10 | 462.49 |
| 2021-06-09 | 461.03 |
| 2021-06-08 | 462.49 |
| 2021-06-07 | 461.03 |
| 2021-06-04 | 463.94 |
| 2021-06-03 | 460.31 |
| 2021-06-02 | 461.76 |
| 2021-06-01 | 461.76 |
| 2021-05-31 | 464.67 |
| 2021-05-28 | 471.22 |
| 2021-05-27 | 467.58 |
| 2021-05-26 | 473.40 |
| 2021-05-25 | 463.22 |
| 2021-05-24 | 466.13 |
| 2021-05-21 | 468.31 |
| 2021-05-20 | 464.79 |
| 2021-05-18 | 464.08 |
| 2021-05-17 | 466.20 |
| 2021-05-14 | 468.31 |
| 2021-05-13 | 466.20 |
| 2021-05-12 | 469.02 |
| 2021-05-11 | 471.13 |
| 2021-05-10 | 475.36 |
| 2021-05-07 | 469.02 |
| 2021-05-06 | 473.25 |
| 2021-05-05 | 475.36 |
| 2021-05-04 | 473.95 |
| 2021-05-03 | 468.31 |
| 2021-04-30 | 471.84 |
| 2021-04-29 | 473.25 |
| 2021-04-28 | 466.20 |
| 2021-04-27 | 476.07 |
| 2021-04-26 | 469.02 |
| 2021-04-23 | 467.61 |
| 2021-04-22 | 468.31 |
| 2021-04-21 | 467.61 |
| 2021-04-20 | 468.31 |
| 2021-04-19 | 469.02 |
| 2021-04-16 | 461.26 |
| 2021-04-15 | 457.73 |
| 2021-04-14 | 457.73 |
| 2021-04-13 | 454.91 |
| 2021-04-12 | 445.04 |
| 2021-04-09 | 445.75 |
| 2021-04-08 | 447.16 |
| 2021-04-07 | 442.93 |
| 2021-04-01 | 446.45 |
| 2021-03-31 | 446.45 |
| 2021-03-30 | 448.57 |
| 2021-03-29 | 442.93 |
| 2021-03-26 | 445.04 |
| 2021-03-25 | 444.34 |
| 2021-03-24 | 440.81 |
| 2021-03-23 | 446.45 |
| 2021-03-22 | 455.62 |
| 2021-03-19 | 452.09 |
| 2021-03-18 | 457.03 |
| 2021-03-17 | 455.62 |
| 2021-03-16 | 449.27 |
| 2021-03-15 | 431.65 |
| 2021-03-12 | 430.24 |
| 2021-03-11 | 433.76 |
| 2021-03-10 | 428.83 |
| 2021-03-09 | 428.83 |
| 2021-03-08 | 432.35 |
| 2021-03-05 | 435.88 |
| 2021-03-04 | 433.06 |
| 2021-03-03 | 432.35 |
| 2021-03-02 | 433.06 |
| 2021-03-01 | 433.06 |
| 2021-02-26 | 432.35 |
| 2021-02-25 | 437.99 |
| 2021-02-24 | 435.88 |
| 2021-02-23 | 434.47 |
| 2021-02-22 | 436.58 |
| 2021-02-19 | 426.00 |
| 2021-02-18 | 424.59 |
| 2021-02-17 | 423.89 |
| 2021-02-16 | 419.66 |
| 2021-02-11 | 413.31 |
| 2021-02-10 | 409.79 |
| 2021-02-09 | 409.08 |
| 2021-02-08 | 405.56 |
| 2021-02-05 | 409.79 |
| 2021-02-04 | 409.79 |
| 2021-02-03 | 409.08 |
| 2021-02-02 | 409.79 |
| 2021-02-01 | 411.20 |
| 2021-01-29 | 411.20 |
| 2021-01-28 | 411.20 |
| 2021-01-27 | 414.72 |
| 2021-01-26 | 413.31 |
| 2021-01-25 | 414.72 |
| 2021-01-22 | 418.95 |
| 2021-01-21 | 419.66 |
| 2021-01-20 | 420.36 |
| 2021-01-19 | 421.77 |
| 2021-01-18 | 421.07 |
| 2021-01-15 | 421.77 |
| 2021-01-14 | 425.30 |
| 2021-01-13 | 427.42 |
| 2021-01-12 | 428.12 |
| 2021-01-11 | 428.12 |
| 2021-01-08 | 428.12 |
| 2021-01-07 | 425.30 |
| 2021-01-06 | 427.42 |
| 2021-01-05 | 428.83 |
| 2021-01-04 | 427.42 |
| 2020-12-31 | 428.12 |
| 2020-12-30 | 427.42 |
| 2020-12-29 | 426.00 |
| 2020-12-28 | 427.42 |
| 2020-12-24 | 428.12 |
| 2020-12-23 | 428.12 |
| 2020-12-22 | 428.83 |
| 2020-12-21 | 431.65 |
| 2020-12-18 | 435.88 |
| 2020-12-17 | 425.30 |
| 2020-12-16 | 425.30 |
| 2020-12-15 | 428.12 |
| 2020-12-14 | 428.12 |
| 2020-12-11 | 428.83 |
| 2020-12-10 | 431.65 |
| 2020-12-09 | 434.47 |
| 2020-12-08 | 439.40 |
| 2020-12-07 | 432.35 |
| 2020-12-04 | 433.76 |
| 2020-12-03 | 437.29 |
| 2020-12-02 | 433.76 |
| 2020-12-01 | 433.76 |
| 2020-11-30 | 435.88 |
| 2020-11-27 | 431.65 |
| 2020-11-26 | 435.88 |
| 2020-11-25 | 435.88 |
| 2020-11-24 | 428.12 |
| 2020-11-23 | 432.35 |
| 2020-11-20 | 440.11 |
| 2020-11-19 | 440.11 |
| 2020-11-18 | 428.83 |
| 2020-11-17 | 419.66 |
| 2020-11-16 | 418.25 |
| 2020-11-13 | 419.66 |
| 2020-11-12 | 421.77 |
| 2020-11-11 | 423.18 |
| 2020-11-10 | 418.95 |
| 2020-11-09 | 399.21 |
| 2020-11-06 | 385.81 |
| 2020-11-05 | 386.52 |
| 2020-11-04 | 380.17 |
| 2020-11-03 | 381.58 |
| 2020-11-02 | 384.40 |
| 2020-10-30 | 385.81 |
| 2020-10-29 | 392.16 |
| 2020-10-28 | 394.28 |
| 2020-10-27 | 395.69 |
| 2020-10-23 | 394.28 |
| 2020-10-22 | 394.28 |
| 2020-10-21 | 394.98 |
| 2020-10-20 | 395.69 |
| 2020-10-19 | 397.10 |
| 2020-10-16 | 396.39 |
| 2020-10-15 | 395.69 |
| 2020-10-14 | 395.69 |
| 2020-10-12 | 398.51 |
| 2020-10-09 | 399.21 |
| 2020-10-08 | 402.03 |
| 2020-10-07 | 401.33 |
| 2020-10-06 | 402.03 |
| 2020-10-05 | 402.03 |
| 2020-09-30 | 399.92 |
| 2020-09-29 | 394.98 |
| 2020-09-28 | 396.39 |
| 2020-09-25 | 396.39 |
| 2020-09-24 | 398.51 |
| 2020-09-23 | 402.74 |
| 2020-09-22 | 404.15 |
| 2020-09-21 | 406.26 |
| 2020-09-18 | 407.67 |
| 2020-09-17 | 407.67 |
| 2020-09-16 | 410.49 |
| 2020-09-15 | 411.20 |
| 2020-09-14 | 411.20 |
| 2020-09-11 | 411.20 |
| 2020-09-10 | 409.08 |
| 2020-09-09 | 406.26 |
| 2020-09-08 | 406.26 |
| 2020-09-07 | 410.49 |
| 2020-09-04 | 413.31 |
| 2020-09-03 | 416.13 |
| 2020-09-02 | 413.31 |
| 2020-09-01 | 415.43 |
| 2020-08-31 | 414.02 |
| 2020-08-28 | 413.31 |
| 2020-08-27 | 418.95 |
| 2020-08-26 | 423.18 |
| 2020-08-25 | 428.83 |
| 2020-08-24 | 415.43 |
| 2020-08-21 | 409.79 |
| 2020-08-20 | 414.72 |
| 2020-08-19 | 421.77 |
| 2020-08-18 | 416.84 |
| 2020-08-17 | 416.84 |
| 2020-08-14 | 416.84 |
| 2020-08-13 | 413.31 |
| 2020-08-12 | 405.56 |
| 2020-08-11 | 406.26 |
| 2020-08-10 | 402.74 |
| 2020-08-07 | 400.62 |
| 2020-08-06 | 399.21 |
| 2020-08-05 | 402.74 |
| 2020-08-04 | 402.74 |
| 2020-08-03 | 403.44 |
| 2020-07-31 | 408.38 |
| 2020-07-30 | 411.20 |
| 2020-07-29 | 399.21 |
| 2020-07-28 | 398.51 |
| 2020-07-27 | 394.28 |
| 2020-07-24 | 401.33 |
| 2020-07-23 | 407.67 |
| 2020-07-22 | 413.31 |
| 2020-07-21 | 416.13 |
| 2020-07-20 | 418.25 |
| 2020-07-17 | 421.07 |
| 2020-07-16 | 422.48 |
| 2020-07-15 | 425.30 |
| 2020-07-14 | 426.00 |
| 2020-07-13 | 429.53 |
| 2020-07-10 | 428.83 |
| 2020-07-09 | 428.83 |
| 2020-07-08 | 431.65 |
| 2020-07-07 | 435.88 |
| 2020-07-06 | 435.88 |
| 2020-07-03 | 432.35 |
| 2020-07-02 | 433.76 |
| 2020-06-30 | 430.24 |
| 2020-06-29 | 430.24 |
| 2020-06-26 | 428.83 |
| 2020-06-24 | 435.88 |
| 2020-06-23 | 435.88 |
| 2020-06-22 | 436.58 |
| 2020-06-19 | 438.70 |
| 2020-06-18 | 436.58 |
| 2020-06-17 | 435.88 |
| 2020-06-16 | 440.81 |
| 2020-06-15 | 437.99 |
| 2020-06-12 | 435.17 |
| 2020-06-11 | 436.58 |
| 2020-06-10 | 458.44 |
| 2020-06-09 | 452.09 |
| 2020-06-08 | 442.22 |
| 2020-06-05 | 435.88 |
| 2020-06-04 | 423.18 |
| 2020-06-03 | 428.83 |
| 2020-06-02 | 424.59 |
| 2020-06-01 | 424.59 |
| 2020-05-29 | 411.20 |
| 2020-05-28 | 423.89 |
| 2020-05-27 | 435.88 |
| 2020-05-26 | 442.22 |
| 2020-05-25 | 437.99 |
| 2020-05-22 | 452.09 |
| 2020-05-21 | 470.99 |
| 2020-05-20 | 470.99 |
| 2020-05-19 | 477.07 |
| 2020-05-18 | 477.74 |
| 2020-05-15 | 477.07 |
| 2020-05-14 | 482.47 |
| 2020-05-13 | 485.84 |
| 2020-05-12 | 485.84 |
| 2020-05-11 | 489.89 |
| 2020-05-08 | 483.82 |
| 2020-05-07 | 481.12 |
| 2020-05-06 | 483.14 |
| 2020-05-05 | 485.84 |
| 2020-05-04 | 482.47 |
| 2020-04-29 | 489.21 |
| 2020-04-28 | 483.82 |
| 2020-04-27 | 476.39 |
| 2020-04-24 | 473.02 |
| 2020-04-23 | 477.07 |
| 2020-04-22 | 476.39 |
| 2020-04-21 | 476.39 |
| 2020-04-20 | 484.49 |
| 2020-04-17 | 484.49 |
| 2020-04-16 | 476.39 |
| 2020-04-15 | 478.42 |
| 2020-04-14 | 486.52 |
| 2020-04-09 | 477.74 |
| 2020-04-08 | 469.64 |
| 2020-04-07 | 473.69 |
| 2020-04-06 | 466.94 |
| 2020-04-03 | 456.14 |
| 2020-04-02 | 451.42 |
| 2020-04-01 | 451.42 |
| 2020-03-31 | 450.74 |
| 2020-03-30 | 449.39 |
| 2020-03-27 | 466.94 |
| 2020-03-26 | 453.44 |
| 2020-03-25 | 459.52 |
| 2020-03-24 | 437.25 |
| 2020-03-23 | 433.20 |
| 2020-03-20 | 445.34 |
| 2020-03-19 | 439.27 |
| 2020-03-18 | 454.12 |
| 2020-03-17 | 477.74 |
| 2020-03-16 | 489.89 |
| 2020-03-13 | 504.74 |
| 2020-03-12 | 520.94 |
| 2020-03-11 | 536.46 |
| 2020-03-10 | 537.81 |
| 2020-03-09 | 531.06 |
| 2020-03-06 | 539.83 |
| 2020-03-05 | 545.23 |
| 2020-03-04 | 538.48 |
| 2020-03-03 | 541.86 |
| 2020-03-02 | 544.56 |
| 2020-02-28 | 546.58 |
| 2020-02-27 | 551.31 |
| 2020-02-26 | 550.63 |
| 2020-02-25 | 549.28 |
| 2020-02-24 | 554.01 |
| 2020-02-21 | 560.08 |
| 2020-02-20 | 558.06 |
| 2020-02-19 | 558.73 |
| 2020-02-18 | 560.76 |
| 2020-02-17 | 560.08 |
| 2020-02-14 | 560.08 |
| 2020-02-13 | 562.11 |
| 2020-02-12 | 560.08 |
| 2020-02-11 | 559.41 |
| 2020-02-10 | 559.41 |
| 2020-02-07 | 566.16 |
| 2020-02-06 | 564.81 |
| 2020-02-05 | 561.43 |
| 2020-02-04 | 564.13 |
| 2020-02-03 | 561.43 |
| 2020-01-31 | 562.11 |
| 2020-01-30 | 563.46 |
| 2020-01-29 | 568.86 |
| 2020-01-24 | 579.99 |
| 2020-01-23 | 581.68 |
| 2020-01-22 | 585.06 |
| 2020-01-21 | 585.06 |
| 2020-01-20 | 596.87 |
| 2020-01-17 | 598.55 |
| 2020-01-16 | 588.43 |
| 2020-01-15 | 585.06 |
| 2020-01-14 | 590.12 |
| 2020-01-13 | 578.31 |
| 2020-01-10 | 581.68 |
| 2020-01-09 | 579.99 |
| 2020-01-08 | 574.93 |
| 2020-01-07 | 574.26 |
| 2020-01-06 | 576.62 |
| 2020-01-03 | 579.99 |
| 2020-01-02 | 581.68 |
| 2019-12-31 | 581.68 |
| 2019-12-30 | 579.99 |
| 2019-12-27 | 581.68 |
| 2019-12-24 | 579.99 |
| 2019-12-23 | 579.99 |
| 2019-12-20 | 581.68 |
| 2019-12-19 | 578.31 |
| 2019-12-18 | 581.68 |
| 2019-12-17 | 576.62 |
| 2019-12-16 | 576.62 |
| 2019-12-13 | 579.99 |
| 2019-12-12 | 574.93 |
| 2019-12-11 | 576.62 |
| 2019-12-10 | 578.31 |
| 2019-12-09 | 574.93 |
| 2019-12-06 | 576.62 |
| 2019-12-05 | 574.93 |
| 2019-12-04 | 574.26 |
| 2019-12-03 | 574.93 |
| 2019-12-02 | 574.93 |
| 2019-11-29 | 586.74 |
| 2019-11-28 | 590.12 |
| 2019-11-27 | 583.37 |
| 2019-11-26 | 581.68 |
| 2019-11-25 | 585.06 |
| 2019-11-22 | 574.93 |
| 2019-11-21 | 578.31 |
| 2019-11-20 | 585.06 |
| 2019-11-19 | 581.68 |
| 2019-11-18 | 576.62 |
| 2019-11-15 | 571.56 |
| 2019-11-14 | 574.93 |
| 2019-11-13 | 574.93 |
| 2019-11-12 | 586.74 |
| 2019-11-11 | 585.06 |
| 2019-11-08 | 595.18 |
| 2019-11-07 | 601.93 |
| 2019-11-06 | 598.55 |
| 2019-11-05 | 598.55 |
| 2019-11-04 | 600.24 |
| 2019-11-01 | 598.55 |
| 2019-10-31 | 598.55 |
| 2019-10-30 | 600.24 |
| 2019-10-29 | 601.93 |
| 2019-10-28 | 605.30 |
| 2019-10-25 | 601.93 |
| 2019-10-24 | 596.87 |
| 2019-10-23 | 595.18 |
| 2019-10-22 | 593.49 |
| 2019-10-21 | 590.12 |
| 2019-10-18 | 595.18 |
| 2019-10-17 | 591.80 |
| 2019-10-16 | 583.37 |
| 2019-10-15 | 573.58 |
| 2019-10-14 | 565.48 |
| 2019-10-11 | 562.11 |
| 2019-10-10 | 556.03 |
| 2019-10-09 | 561.43 |
| 2019-10-08 | 555.36 |
| 2019-10-04 | 556.03 |
| 2019-10-03 | 561.43 |
| 2019-10-02 | 564.81 |
| 2019-09-30 | 565.48 |
| 2019-09-27 | 562.11 |
| 2019-09-26 | 564.13 |
| 2019-09-25 | 561.43 |
| 2019-09-24 | 568.18 |
| 2019-09-23 | 564.13 |
| 2019-09-20 | 566.83 |
| 2019-09-19 | 566.83 |
| 2019-09-18 | 568.86 |
| 2019-09-17 | 568.86 |
| 2019-09-16 | 572.23 |
| 2019-09-13 | 574.93 |
| 2019-09-12 | 573.58 |
| 2019-09-11 | 574.26 |
| 2019-09-10 | 574.93 |
| 2019-09-09 | 573.58 |
| 2019-09-06 | 578.31 |
| 2019-09-05 | 574.26 |
| 2019-09-04 | 578.31 |
| 2019-09-03 | 564.81 |
| 2019-09-02 | 570.88 |
| 2019-08-30 | 574.26 |
| 2019-08-29 | 573.24 |
| 2019-08-28 | 574.91 |
| 2019-08-27 | 578.23 |
| 2019-08-26 | 573.24 |
| 2019-08-23 | 584.88 |
| 2019-08-22 | 589.87 |
| 2019-08-21 | 598.18 |
| 2019-08-20 | 598.18 |
| 2019-08-19 | 606.49 |
| 2019-08-16 | 589.87 |
| 2019-08-15 | 579.89 |
| 2019-08-14 | 571.58 |
| 2019-08-13 | 571.58 |
| 2019-08-12 | 594.85 |
| 2019-08-09 | 613.14 |
| 2019-08-08 | 621.45 |
| 2019-08-07 | 621.45 |
| 2019-08-06 | 611.48 |
| 2019-08-05 | 621.45 |
| 2019-08-02 | 641.40 |
| 2019-08-01 | 646.39 |
| 2019-07-31 | 648.05 |
| 2019-07-30 | 651.37 |
| 2019-07-29 | 653.04 |
| 2019-07-26 | 661.35 |
| 2019-07-25 | 659.68 |
| 2019-07-24 | 661.35 |
| 2019-07-23 | 663.01 |
| 2019-07-22 | 666.33 |
| 2019-07-19 | 668.00 |
| 2019-07-18 | 666.33 |
| 2019-07-17 | 671.32 |
| 2019-07-16 | 672.98 |
| 2019-07-15 | 672.98 |
| 2019-07-12 | 681.30 |
| 2019-07-11 | 677.97 |
| 2019-07-10 | 671.32 |
| 2019-07-09 | 664.67 |
| 2019-07-08 | 663.01 |
| 2019-07-05 | 663.01 |
| 2019-07-04 | 664.67 |
| 2019-07-03 | 661.35 |
| 2019-07-02 | 661.35 |
| 2019-06-28 | 663.01 |
| 2019-06-27 | 664.67 |
| 2019-06-26 | 661.35 |
| 2019-06-25 | 656.36 |
| 2019-06-24 | 656.36 |
| 2019-06-21 | 654.70 |
| 2019-06-20 | 676.31 |
| 2019-06-19 | 658.02 |
| 2019-06-18 | 649.71 |
| 2019-06-17 | 648.05 |
| 2019-06-14 | 651.37 |
| 2019-06-13 | 648.05 |
| 2019-06-12 | 649.71 |
| 2019-06-11 | 658.02 |
| 2019-06-10 | 651.37 |
| 2019-06-06 | 648.05 |
| 2019-06-05 | 646.39 |
| 2019-06-04 | 646.39 |
| 2019-06-03 | 649.71 |
| 2019-05-31 | 656.36 |
| 2019-05-30 | 654.70 |
| 2019-05-29 | 654.70 |
| 2019-05-28 | 651.37 |
| 2019-05-27 | 653.04 |
| 2019-05-24 | 654.70 |
| 2019-05-23 | 651.37 |
| 2019-05-22 | 658.02 |
| 2019-05-21 | 659.68 |
| 2019-05-20 | 664.67 |
| 2019-05-17 | 666.33 |
| 2019-05-16 | 669.53 |
| 2019-05-15 | 666.33 |
| 2019-05-14 | 661.53 |
| 2019-05-10 | 663.13 |
| 2019-05-09 | 659.93 |
| 2019-05-08 | 672.73 |
| 2019-05-07 | 672.73 |
| 2019-05-06 | 674.33 |
| 2019-05-03 | 672.73 |
| 2019-05-02 | 664.73 |
| 2019-04-30 | 666.33 |
| 2019-04-29 | 664.73 |
| 2019-04-26 | 667.93 |
| 2019-04-25 | 667.93 |
| 2019-04-24 | 663.13 |
| 2019-04-23 | 674.33 |
| 2019-04-18 | 675.93 |
| 2019-04-17 | 674.33 |
| 2019-04-16 | 671.13 |
| 2019-04-15 | 674.33 |
| 2019-04-12 | 683.93 |
| 2019-04-11 | 667.93 |
| 2019-04-10 | 659.93 |
| 2019-04-09 | 663.13 |
| 2019-04-08 | 658.33 |
| 2019-04-04 | 656.74 |
| 2019-04-03 | 661.53 |
| 2019-04-02 | 656.74 |
| 2019-04-01 | 659.93 |
| 2019-03-29 | 658.33 |
| 2019-03-28 | 656.74 |
| 2019-03-27 | 648.74 |
| 2019-03-26 | 648.74 |
| 2019-03-25 | 643.94 |
| 2019-03-22 | 645.54 |
| 2019-03-21 | 642.34 |
| 2019-03-20 | 655.14 |
| 2019-03-19 | 650.34 |
| 2019-03-18 | 651.94 |
| 2019-03-15 | 648.74 |
| 2019-03-14 | 650.34 |
| 2019-03-13 | 648.74 |
| 2019-03-12 | 643.94 |
| 2019-03-11 | 642.34 |
| 2019-03-08 | 637.54 |
| 2019-03-07 | 642.34 |
| 2019-03-06 | 647.14 |
| 2019-03-05 | 642.34 |
| 2019-03-04 | 640.74 |
| 2019-03-01 | 650.34 |
| 2019-02-28 | 642.34 |
| 2019-02-27 | 642.34 |
| 2019-02-26 | 645.54 |
| 2019-02-25 | 640.74 |
| 2019-02-22 | 637.54 |
| 2019-02-21 | 632.74 |
| 2019-02-20 | 629.54 |
| 2019-02-19 | 626.34 |
| 2019-02-18 | 632.74 |
| 2019-02-15 | 624.74 |
| 2019-02-14 | 629.54 |
| 2019-02-13 | 634.34 |
| 2019-02-12 | 635.94 |
| 2019-02-11 | 634.34 |
| 2019-02-08 | 632.74 |
| 2019-02-04 | 631.14 |
| 2019-02-01 | 629.54 |
| 2019-01-31 | 623.14 |
| 2019-01-30 | 631.14 |
| 2019-01-29 | 629.54 |
| 2019-01-28 | 629.54 |
| 2019-01-25 | 634.34 |
| 2019-01-24 | 615.14 |
| 2019-01-23 | 607.14 |
| 2019-01-22 | 600.74 |
| 2019-01-21 | 602.34 |
| 2019-01-18 | 595.94 |
| 2019-01-17 | 592.74 |
| 2019-01-16 | 592.74 |
| 2019-01-15 | 591.14 |
| 2019-01-14 | 587.94 |
| 2019-01-11 | 589.54 |
| 2019-01-10 | 589.54 |
| 2019-01-09 | 586.34 |
| 2019-01-08 | 589.54 |
| 2019-01-07 | 591.14 |
| 2019-01-04 | 591.14 |
| 2019-01-03 | 587.94 |
| 2019-01-02 | 587.94 |
| 2018-12-31 | 591.14 |
| 2018-12-28 | 589.54 |
| 2018-12-27 | 589.54 |
| 2018-12-24 | 591.14 |
| 2018-12-21 | 594.34 |
| 2018-12-20 | 584.74 |
| 2018-12-19 | 576.74 |
| 2018-12-18 | 570.34 |
| 2018-12-17 | 579.94 |
| 2018-12-14 | 581.54 |
| 2018-12-13 | 578.34 |
| 2018-12-12 | 581.54 |
| 2018-12-11 | 576.74 |
| 2018-12-10 | 581.54 |
| 2018-12-07 | 583.14 |
| 2018-12-06 | 575.14 |
| 2018-12-05 | 583.14 |
| 2018-12-04 | 581.54 |
| 2018-12-03 | 575.14 |
| 2018-11-30 | 576.74 |
| 2018-11-29 | 575.14 |
| 2018-11-28 | 578.34 |
| 2018-11-27 | 578.34 |
| 2018-11-26 | 576.74 |
| 2018-11-23 | 567.14 |
| 2018-11-22 | 559.14 |
| 2018-11-21 | 554.34 |
| 2018-11-20 | 552.74 |
| 2018-11-19 | 555.94 |
| 2018-11-16 | 557.54 |
| 2018-11-15 | 560.74 |
| 2018-11-14 | 552.74 |
| 2018-11-13 | 537.39 |
| 2018-11-12 | 539.95 |
| 2018-11-09 | 538.03 |
| 2018-11-08 | 543.14 |
| 2018-11-07 | 541.54 |
| 2018-11-06 | 539.95 |
| 2018-11-05 | 536.75 |
| 2018-11-02 | 535.47 |
| 2018-11-01 | 529.07 |
| 2018-10-31 | 523.95 |
| 2018-10-30 | 523.31 |
| 2018-10-29 | 523.31 |
| 2018-10-26 | 525.23 |
| 2018-10-25 | 527.15 |
| 2018-10-24 | 536.11 |
| 2018-10-23 | 538.67 |
| 2018-10-22 | 541.54 |
| 2018-10-19 | 536.75 |
| 2018-10-18 | 537.39 |
| 2018-10-16 | 539.31 |
| 2018-10-15 | 538.03 |
| 2018-10-12 | 539.95 |
| 2018-10-11 | 539.95 |
| 2018-10-10 | 547.94 |
| 2018-10-09 | 549.54 |
| 2018-10-08 | 547.94 |
| 2018-10-05 | 552.74 |
| 2018-10-04 | 552.74 |
| 2018-10-03 | 552.74 |
| 2018-10-02 | 554.34 |
| 2018-09-28 | 555.94 |
| 2018-09-27 | 551.14 |
| 2018-09-26 | 552.74 |
| 2018-09-24 | 559.14 |
| 2018-09-21 | 555.94 |
| 2018-09-20 | 554.34 |
| 2018-09-19 | 559.14 |
| 2018-09-18 | 555.94 |
| 2018-09-17 | 554.34 |
| 2018-09-14 | 555.94 |
| 2018-09-13 | 554.34 |
| 2018-09-12 | 543.14 |
| 2018-09-11 | 552.74 |
| 2018-09-10 | 552.74 |
| 2018-09-07 | 554.34 |
| 2018-09-06 | 563.94 |
| 2018-09-05 | 571.94 |
| 2018-09-04 | 578.34 |
| 2018-09-03 | 583.14 |
| 2018-08-31 | 584.74 |
| 2018-08-30 | 587.94 |
| 2018-08-29 | 589.52 |
| 2018-08-28 | 589.52 |
| 2018-08-27 | 591.10 |
| 2018-08-24 | 592.67 |
| 2018-08-23 | 587.94 |
| 2018-08-22 | 586.36 |
| 2018-08-21 | 591.10 |
| 2018-08-20 | 586.36 |
| 2018-08-17 | 589.52 |
| 2018-08-16 | 606.88 |
| 2018-08-15 | 605.30 |
| 2018-08-14 | 610.03 |
| 2018-08-13 | 610.03 |
| 2018-08-10 | 614.76 |
| 2018-08-09 | 614.76 |
| 2018-08-08 | 619.50 |
| 2018-08-07 | 616.34 |
| 2018-08-06 | 610.03 |
| 2018-08-03 | 610.03 |
| 2018-08-02 | 616.34 |
| 2018-08-01 | 619.50 |
| 2018-07-31 | 616.34 |
| 2018-07-30 | 613.19 |
| 2018-07-27 | 608.45 |
| 2018-07-26 | 610.03 |
| 2018-07-25 | 610.03 |
| 2018-07-24 | 610.03 |
| 2018-07-23 | 603.72 |
| 2018-07-20 | 606.88 |
| 2018-07-19 | 608.45 |
| 2018-07-18 | 606.88 |
| 2018-07-17 | 606.88 |
| 2018-07-16 | 608.45 |
| 2018-07-13 | 610.03 |
| 2018-07-12 | 605.30 |
| 2018-07-11 | 608.45 |
| 2018-07-10 | 608.45 |
| 2018-07-09 | 610.03 |
| 2018-07-06 | 617.92 |
| 2018-07-05 | 619.50 |
| 2018-07-04 | 611.61 |
| 2018-07-03 | 605.30 |
| 2018-06-29 | 610.03 |
| 2018-06-28 | 613.19 |
| 2018-06-27 | 617.92 |
| 2018-06-26 | 616.34 |
| 2018-06-25 | 613.19 |
| 2018-06-22 | 621.08 |
| 2018-06-21 | 621.08 |
| 2018-06-20 | 621.08 |
| 2018-06-19 | 619.50 |
| 2018-06-15 | 625.81 |
| 2018-06-14 | 625.81 |
| 2018-06-13 | 632.12 |
| 2018-06-12 | 630.54 |
| 2018-06-11 | 630.54 |
| 2018-06-08 | 635.28 |
| 2018-06-07 | 636.85 |
| 2018-06-06 | 625.81 |
| 2018-06-05 | 627.39 |
| 2018-06-04 | 633.70 |
| 2018-06-01 | 632.12 |
| 2018-05-31 | 622.65 |
| 2018-05-30 | 619.50 |
| 2018-05-29 | 617.92 |
| 2018-05-28 | 619.50 |
| 2018-05-25 | 625.81 |
| 2018-05-24 | 627.39 |
| 2018-05-23 | 622.65 |
| 2018-05-21 | 625.81 |
| 2018-05-18 | 632.12 |
| 2018-05-17 | 627.56 |
| 2018-05-16 | 632.12 |
| 2018-05-15 | 632.12 |
| 2018-05-14 | 629.08 |
| 2018-05-11 | 626.04 |
| 2018-05-10 | 616.93 |
| 2018-05-09 | 618.45 |
| 2018-05-08 | 613.89 |
| 2018-05-07 | 613.89 |
| 2018-05-04 | 615.41 |
| 2018-05-03 | 621.49 |
| 2018-05-02 | 623.01 |
| 2018-04-30 | 623.01 |
| 2018-04-27 | 616.93 |
| 2018-04-26 | 616.93 |
| 2018-04-25 | 624.53 |
| 2018-04-24 | 618.45 |
| 2018-04-23 | 616.93 |
| 2018-04-20 | 615.41 |
| 2018-04-19 | 613.89 |
| 2018-04-18 | 610.86 |
| 2018-04-17 | 621.49 |
| 2018-04-16 | 604.78 |
| 2018-04-13 | 604.78 |
| 2018-04-12 | 603.26 |
| 2018-04-11 | 606.30 |
| 2018-04-10 | 603.26 |
| 2018-04-09 | 604.78 |
| 2018-04-06 | 603.26 |
| 2018-04-04 | 603.26 |
| 2018-04-03 | 603.26 |
| 2018-03-29 | 601.74 |
| 2018-03-28 | 601.74 |
| 2018-03-27 | 606.30 |
| 2018-03-26 | 601.74 |
| 2018-03-23 | 603.26 |
| 2018-03-22 | 604.78 |
| 2018-03-21 | 600.22 |
| 2018-03-20 | 600.22 |
| 2018-03-19 | 603.26 |
| 2018-03-16 | 603.26 |
| 2018-03-15 | 601.74 |
| 2018-03-14 | 600.22 |
| 2018-03-13 | 603.26 |
| 2018-03-12 | 604.78 |
| 2018-03-09 | 595.67 |
| 2018-03-08 | 597.19 |
| 2018-03-07 | 601.74 |
| 2018-03-06 | 601.74 |
| 2018-03-05 | 600.22 |
| 2018-03-02 | 603.26 |
| 2018-03-01 | 610.86 |
| 2018-02-28 | 612.37 |
| 2018-02-27 | 615.41 |
| 2018-02-26 | 616.93 |
| 2018-02-23 | 621.49 |
| 2018-02-22 | 618.45 |
| 2018-02-21 | 615.41 |
| 2018-02-20 | 609.34 |
| 2018-02-15 | 601.74 |
| 2018-02-14 | 601.74 |
| 2018-02-13 | 606.30 |
| 2018-02-12 | 598.70 |
| 2018-02-09 | 607.82 |
| 2018-02-08 | 618.45 |
| 2018-02-07 | 624.53 |
| 2018-02-06 | 626.04 |
| 2018-02-05 | 636.68 |
| 2018-02-02 | 639.72 |
| 2018-02-01 | 642.75 |
| 2018-01-31 | 644.27 |
| 2018-01-30 | 642.75 |
| 2018-01-29 | 645.79 |
| 2018-01-26 | 647.31 |
| 2018-01-25 | 647.31 |
| 2018-01-24 | 645.79 |
| 2018-01-23 | 645.79 |
| 2018-01-22 | 647.31 |
| 2018-01-19 | 650.35 |
| 2018-01-18 | 651.87 |
| 2018-01-17 | 650.35 |
| 2018-01-16 | 650.35 |
| 2018-01-15 | 648.83 |
| 2018-01-12 | 651.87 |
| 2018-01-11 | 647.31 |
| 2018-01-10 | 651.87 |
| 2018-01-09 | 651.87 |
| 2018-01-08 | 650.35 |
| 2018-01-05 | 651.87 |
| 2018-01-04 | 653.39 |
| 2018-01-03 | 656.42 |
| 2018-01-02 | 659.46 |
| 2017-12-29 | 664.02 |
| 2017-12-28 | 654.90 |
| 2017-12-27 | 651.87 |
| 2017-12-22 | 642.75 |
| 2017-12-21 | 642.75 |
| 2017-12-20 | 638.20 |
| 2017-12-19 | 639.72 |
| 2017-12-18 | 636.68 |
| 2017-12-15 | 639.72 |
| 2017-12-14 | 641.23 |
| 2017-12-13 | 642.75 |
| 2017-12-12 | 642.75 |
| 2017-12-11 | 644.27 |
| 2017-12-08 | 638.20 |
| 2017-12-07 | 641.23 |
| 2017-12-06 | 639.72 |
| 2017-12-05 | 641.23 |
| 2017-12-04 | 641.23 |
| 2017-12-01 | 639.72 |
| 2017-11-30 | 641.23 |
| 2017-11-29 | 636.68 |
| 2017-11-28 | 635.16 |
| 2017-11-27 | 647.31 |
| 2017-11-24 | 630.60 |
| 2017-11-23 | 633.64 |
| 2017-11-22 | 630.60 |
| 2017-11-21 | 636.68 |
| 2017-11-20 | 639.72 |
| 2017-11-17 | 641.23 |
| 2017-11-16 | 644.27 |
| 2017-11-15 | 645.79 |
| 2017-11-14 | 647.31 |
| 2017-11-13 | 648.83 |
| 2017-11-10 | 653.39 |
| 2017-11-09 | 651.87 |
| 2017-11-08 | 656.42 |
| 2017-11-07 | 654.90 |
| 2017-11-06 | 656.42 |
| 2017-11-03 | 657.94 |
| 2017-11-02 | 659.46 |
| 2017-11-01 | 659.46 |
| 2017-10-31 | 657.94 |
| 2017-10-30 | 657.94 |
| 2017-10-27 | 660.98 |
| 2017-10-26 | 653.39 |
| 2017-10-25 | 657.94 |
| 2017-10-24 | 653.39 |
| 2017-10-23 | 659.46 |
| 2017-10-20 | 657.94 |
| 2017-10-19 | 660.98 |
| 2017-10-18 | 660.98 |
| 2017-10-17 | 656.42 |
| 2017-10-16 | 664.02 |
| 2017-10-13 | 668.57 |
| 2017-10-12 | 670.09 |
| 2017-10-11 | 671.61 |
| 2017-10-10 | 670.09 |
| 2017-10-09 | 664.02 |
| 2017-10-06 | 653.39 |
| 2017-10-04 | 653.39 |
| 2017-10-03 | 653.39 |
| 2017-09-29 | 651.87 |
| 2017-09-28 | 654.90 |
| 2017-09-27 | 645.79 |
| 2017-09-26 | 645.79 |
| 2017-09-25 | 645.79 |
| 2017-09-22 | 647.31 |
| 2017-09-21 | 645.79 |
| 2017-09-20 | 645.79 |
| 2017-09-19 | 644.27 |
| 2017-09-18 | 647.31 |
| 2017-09-15 | 647.31 |
| 2017-09-14 | 653.39 |
| 2017-09-13 | 657.94 |
| 2017-09-12 | 665.54 |
| 2017-09-11 | 665.54 |
| 2017-09-08 | 665.54 |
| 2017-09-07 | 667.06 |
| 2017-09-06 | 668.57 |
| 2017-09-05 | 667.06 |
| 2017-09-04 | 668.57 |
| 2017-09-01 | 671.61 |
| 2017-08-31 | 670.09 |
| 2017-08-30 | 665.60 |
| 2017-08-29 | 670.09 |
| 2017-08-28 | 673.09 |
| 2017-08-25 | 670.09 |
| 2017-08-24 | 668.60 |
| 2017-08-22 | 668.60 |
| 2017-08-21 | 668.60 |
| 2017-08-18 | 673.09 |
| 2017-08-17 | 686.57 |
| 2017-08-16 | 680.58 |
| 2017-08-15 | 680.58 |
| 2017-08-14 | 674.59 |
| 2017-08-11 | 664.10 |
| 2017-08-10 | 679.08 |
| 2017-08-09 | 685.08 |
| 2017-08-08 | 691.07 |
| 2017-08-07 | 692.57 |
| 2017-08-04 | 686.57 |
| 2017-08-03 | 680.58 |
| 2017-08-02 | 677.58 |
| 2017-08-01 | 688.07 |
| 2017-07-31 | 689.57 |
| 2017-07-28 | 670.09 |
| 2017-07-27 | 673.09 |
| 2017-07-26 | 670.09 |
| 2017-07-25 | 658.11 |
| 2017-07-24 | 656.61 |
| 2017-07-21 | 655.11 |
| 2017-07-20 | 652.11 |
| 2017-07-19 | 658.11 |
| 2017-07-18 | 659.61 |
| 2017-07-17 | 658.11 |
| 2017-07-14 | 653.61 |
| 2017-07-13 | 655.11 |
| 2017-07-12 | 650.62 |
| 2017-07-11 | 653.61 |
| 2017-07-10 | 655.11 |
| 2017-07-07 | 652.11 |
| 2017-07-06 | 653.61 |
| 2017-07-05 | 650.62 |
| 2017-07-04 | 655.11 |
| 2017-07-03 | 656.61 |
| 2017-06-30 | 656.61 |
| 2017-06-29 | 656.61 |
| 2017-06-28 | 655.11 |
| 2017-06-27 | 658.11 |
| 2017-06-26 | 661.10 |
| 2017-06-23 | 661.10 |
| 2017-06-22 | 661.10 |
| 2017-06-21 | 658.11 |
| 2017-06-20 | 661.10 |
| 2017-06-19 | 661.10 |
| 2017-06-16 | 664.10 |
| 2017-06-15 | 664.10 |
| 2017-06-14 | 667.10 |
| 2017-06-13 | 667.10 |
| 2017-06-12 | 662.60 |
| 2017-06-09 | 668.60 |
| 2017-06-08 | 661.10 |
| 2017-06-07 | 652.11 |
| 2017-06-06 | 652.11 |
| 2017-06-05 | 661.10 |
| 2017-06-02 | 670.09 |
| 2017-06-01 | 662.60 |
| 2017-05-31 | 670.09 |
| 2017-05-29 | 671.59 |
| 2017-05-26 | 671.59 |
| 2017-05-25 | 668.60 |
| 2017-05-24 | 667.10 |
| 2017-05-23 | 656.61 |
| 2017-05-22 | 649.12 |
| 2017-05-19 | 667.10 |
| 2017-05-18 | 665.65 |
| 2017-05-17 | 648.28 |
| 2017-05-16 | 632.36 |
| 2017-05-15 | 630.91 |
| 2017-05-12 | 625.12 |
| 2017-05-11 | 625.12 |
| 2017-05-10 | 623.68 |
| 2017-05-09 | 626.57 |
| 2017-05-08 | 628.02 |
| 2017-05-05 | 614.99 |
| 2017-05-04 | 610.65 |
| 2017-05-02 | 617.89 |
| 2017-04-28 | 601.97 |
| 2017-04-27 | 599.07 |
| 2017-04-26 | 600.52 |
| 2017-04-25 | 594.73 |
| 2017-04-24 | 594.73 |
| 2017-04-21 | 597.62 |
| 2017-04-20 | 591.83 |
| 2017-04-19 | 591.83 |
| 2017-04-18 | 593.28 |
| 2017-04-13 | 593.28 |
| 2017-04-12 | 591.83 |
| 2017-04-11 | 591.83 |
| 2017-04-10 | 593.28 |
| 2017-04-07 | 590.39 |
| 2017-04-06 | 591.83 |
| 2017-04-05 | 591.83 |
| 2017-04-03 | 591.83 |
| 2017-03-31 | 587.49 |
| 2017-03-30 | 587.49 |
| 2017-03-29 | 587.49 |
| 2017-03-28 | 586.05 |
| 2017-03-27 | 586.05 |
| 2017-03-24 | 584.60 |
| 2017-03-23 | 588.94 |
| 2017-03-22 | 587.49 |
| 2017-03-21 | 593.28 |
| 2017-03-20 | 591.83 |
| 2017-03-17 | 591.83 |
| 2017-03-16 | 586.05 |
| 2017-03-15 | 584.60 |
| 2017-03-14 | 584.60 |
| 2017-03-13 | 587.49 |
| 2017-03-10 | 584.60 |
| 2017-03-09 | 577.36 |
| 2017-03-08 | 575.91 |
| 2017-03-07 | 571.57 |
| 2017-03-06 | 577.36 |
| 2017-03-03 | 571.57 |
| 2017-03-02 | 577.36 |
| 2017-03-01 | 581.70 |
| 2017-02-28 | 575.91 |
| 2017-02-27 | 573.02 |
| 2017-02-24 | 575.91 |
| 2017-02-23 | 564.34 |
| 2017-02-22 | 564.34 |
| 2017-02-21 | 559.99 |
| 2017-02-20 | 561.44 |
| 2017-02-17 | 564.34 |
| 2017-02-16 | 564.34 |
| 2017-02-15 | 559.99 |
| 2017-02-14 | 559.99 |
| 2017-02-13 | 559.99 |
| 2017-02-10 | 562.89 |
| 2017-02-09 | 565.78 |
| 2017-02-08 | 564.34 |
| 2017-02-07 | 561.44 |
| 2017-02-06 | 557.10 |
| 2017-02-03 | 557.10 |
| 2017-02-02 | 555.65 |
| 2017-02-01 | 557.10 |
| 2017-01-27 | 559.99 |
| 2017-01-26 | 561.44 |
| 2017-01-25 | 559.99 |
| 2017-01-24 | 554.20 |
| 2017-01-23 | 557.10 |
| 2017-01-20 | 555.65 |
| 2017-01-19 | 558.55 |
| 2017-01-18 | 555.65 |
| 2017-01-17 | 557.10 |
| 2017-01-16 | 551.31 |
| 2017-01-13 | 548.41 |
| 2017-01-12 | 554.20 |
| 2017-01-11 | 562.89 |
| 2017-01-10 | 544.07 |
| 2017-01-09 | 539.73 |
| 2017-01-06 | 541.18 |
| 2017-01-05 | 541.18 |
| 2017-01-04 | 541.18 |
| 2017-01-03 | 541.18 |
| 2016-12-30 | 539.73 |
| 2016-12-29 | 536.84 |
| 2016-12-28 | 536.84 |
| 2016-12-23 | 532.49 |
| 2016-12-22 | 538.28 |
| 2016-12-21 | 536.84 |
| 2016-12-20 | 535.39 |
| 2016-12-19 | 536.84 |
| 2016-12-16 | 551.31 |
| 2016-12-15 | 544.07 |
| 2016-12-14 | 551.31 |
| 2016-12-13 | 551.31 |
| 2016-12-12 | 549.86 |
| 2016-12-09 | 554.20 |
| 2016-12-08 | 562.89 |
| 2016-12-07 | 562.89 |
| 2016-12-06 | 559.99 |
| 2016-12-05 | 552.76 |
| 2016-12-02 | 557.10 |
| 2016-12-01 | 570.12 |
| 2016-11-30 | 570.12 |
| 2016-11-29 | 571.57 |
| 2016-11-28 | 571.57 |
| 2016-11-25 | 568.68 |
| 2016-11-24 | 568.68 |
| 2016-11-23 | 571.57 |
| 2016-11-22 | 571.57 |
| 2016-11-21 | 571.57 |
| 2016-11-18 | 571.57 |
| 2016-11-17 | 571.57 |
| 2016-11-16 | 574.47 |
| 2016-11-15 | 568.68 |
| 2016-11-14 | 568.68 |
| 2016-11-11 | 570.12 |
| 2016-11-10 | 580.26 |
| 2016-11-09 | 574.47 |
| 2016-11-08 | 581.70 |
| 2016-11-07 | 580.26 |
| 2016-11-04 | 580.26 |
| 2016-11-03 | 590.39 |
| 2016-11-02 | 575.91 |
| 2016-11-01 | 577.36 |
| 2016-10-31 | 578.81 |
| 2016-10-28 | 575.91 |
| 2016-10-27 | 577.36 |
| 2016-10-26 | 577.36 |
| 2016-10-25 | 575.91 |
| 2016-10-24 | 573.02 |
| 2016-10-20 | 571.57 |
| 2016-10-19 | 573.02 |
| 2016-10-18 | 573.02 |
| 2016-10-17 | 571.57 |
| 2016-10-14 | 571.57 |
| 2016-10-13 | 565.78 |
| 2016-10-12 | 570.12 |
| 2016-10-11 | 570.12 |
| 2016-10-07 | 575.91 |
| 2016-10-06 | 581.70 |
| 2016-10-05 | 580.26 |
| 2016-10-04 | 578.81 |
| 2016-10-03 | 583.15 |
| 2016-09-30 | 573.02 |
| 2016-09-29 | 577.36 |
| 2016-09-28 | 577.36 |
| 2016-09-27 | 584.60 |
| 2016-09-26 | 574.47 |
| 2016-09-23 | 580.26 |
| 2016-09-22 | 583.15 |
| 2016-09-21 | 581.70 |
| 2016-09-20 | 581.70 |
| 2016-09-19 | 577.36 |
| 2016-09-15 | 577.36 |
| 2016-09-14 | 571.57 |
| 2016-09-13 | 570.12 |
| 2016-09-12 | 570.12 |
| 2016-09-09 | 584.60 |
| 2016-09-08 | 587.49 |
| 2016-09-07 | 583.15 |
| 2016-09-06 | 586.05 |
| 2016-09-05 | 587.49 |
| 2016-09-02 | 590.39 |
| 2016-09-01 | 593.28 |
| 2016-08-31 | 589.00 |
| 2016-08-30 | 587.58 |
| 2016-08-29 | 589.00 |
| 2016-08-26 | 581.87 |
| 2016-08-25 | 579.02 |
| 2016-08-24 | 577.59 |
| 2016-08-23 | 579.02 |
| 2016-08-22 | 579.02 |
| 2016-08-19 | 576.16 |
| 2016-08-18 | 586.15 |
| 2016-08-17 | 580.44 |
| 2016-08-16 | 567.61 |
| 2016-08-15 | 573.31 |
| 2016-08-12 | 577.59 |
| 2016-08-11 | 573.31 |
| 2016-08-10 | 577.59 |
| 2016-08-09 | 586.15 |
| 2016-08-08 | 590.43 |
| 2016-08-05 | 559.05 |
| 2016-08-04 | 514.82 |
| 2016-08-03 | 511.97 |
| 2016-08-01 | 510.54 |
| 2016-07-29 | 509.12 |
| 2016-07-28 | 514.82 |
| 2016-07-27 | 516.25 |
| 2016-07-26 | 513.40 |
| 2016-07-25 | 514.82 |
| 2016-07-22 | 501.99 |
| 2016-07-21 | 501.99 |
| 2016-07-20 | 503.41 |
| 2016-07-19 | 497.71 |
| 2016-07-18 | 499.13 |
| 2016-07-15 | 497.71 |
| 2016-07-14 | 496.28 |
| 2016-07-13 | 496.28 |
| 2016-07-12 | 496.28 |
| 2016-07-11 | 484.87 |
| 2016-07-08 | 483.44 |
| 2016-07-07 | 479.16 |
| 2016-07-06 | 474.88 |
| 2016-07-05 | 480.59 |
| 2016-07-04 | 484.87 |
| 2016-06-30 | 479.16 |
| 2016-06-29 | 477.74 |
| 2016-06-28 | 486.29 |
| 2016-06-27 | 474.88 |
| 2016-06-24 | 467.75 |
| 2016-06-23 | 463.76 |
| 2016-06-22 | 466.04 |
| 2016-06-21 | 467.18 |
| 2016-06-20 | 466.04 |
| 2016-06-17 | 455.77 |
| 2016-06-16 | 468.89 |
| 2016-06-15 | 472.03 |
| 2016-06-14 | 470.60 |
| 2016-06-13 | 472.03 |
| 2016-06-10 | 473.46 |
| 2016-06-08 | 473.46 |
| 2016-06-07 | 473.46 |
| 2016-06-06 | 470.60 |
| 2016-06-03 | 473.46 |
| 2016-06-02 | 473.46 |
| 2016-06-01 | 470.60 |
| 2016-05-31 | 470.03 |
| 2016-05-30 | 470.60 |
| 2016-05-27 | 470.60 |
| 2016-05-26 | 467.87 |
| 2016-05-25 | 480.16 |
| 2016-05-24 | 469.24 |
| 2016-05-23 | 471.97 |
| 2016-05-20 | 471.97 |
| 2016-05-19 | 467.87 |
| 2016-05-18 | 471.97 |
| 2016-05-17 | 469.24 |
| 2016-05-16 | 467.87 |
| 2016-05-13 | 463.78 |
| 2016-05-12 | 469.24 |
| 2016-05-11 | 469.24 |
| 2016-05-10 | 469.24 |
| 2016-05-09 | 467.87 |
| 2016-05-06 | 466.51 |
| 2016-05-05 | 470.60 |
| 2016-05-04 | 467.87 |
| 2016-05-03 | 471.97 |
| 2016-04-29 | 476.06 |
| 2016-04-28 | 474.70 |
| 2016-04-27 | 478.79 |
| 2016-04-26 | 477.43 |
| 2016-04-25 | 474.70 |
| 2016-04-22 | 470.60 |
| 2016-04-21 | 471.97 |
| 2016-04-20 | 470.60 |
| 2016-04-19 | 474.70 |
| 2016-04-18 | 473.33 |
| 2016-04-15 | 473.33 |
| 2016-04-14 | 476.06 |
| 2016-04-13 | 466.51 |
| 2016-04-12 | 465.14 |
| 2016-04-11 | 465.14 |
| 2016-04-08 | 471.97 |
| 2016-04-07 | 470.60 |
| 2016-04-06 | 477.43 |
| 2016-04-05 | 474.70 |
| 2016-04-01 | 469.24 |
| 2016-03-31 | 473.33 |
| 2016-03-30 | 466.51 |
| 2016-03-29 | 467.87 |
| 2016-03-24 | 496.54 |
| 2016-03-23 | 511.56 |
| 2016-03-22 | 496.54 |
| 2016-03-21 | 492.44 |
| 2016-03-18 | 488.35 |
| 2016-03-17 | 489.71 |
| 2016-03-16 | 486.98 |
| 2016-03-15 | 486.98 |
| 2016-03-14 | 489.71 |
| 2016-03-11 | 488.35 |
| 2016-03-10 | 485.62 |
| 2016-03-09 | 481.52 |
| 2016-03-08 | 481.52 |
| 2016-03-07 | 484.25 |
| 2016-03-04 | 491.08 |
| 2016-03-03 | 486.98 |
| 2016-03-02 | 486.98 |
| 2016-03-01 | 478.79 |
| 2016-02-29 | 469.24 |
| 2016-02-26 | 462.41 |
| 2016-02-25 | 461.05 |
| 2016-02-24 | 459.68 |
| 2016-02-23 | 456.95 |
| 2016-02-22 | 463.78 |
| 2016-02-19 | 455.59 |
| 2016-02-18 | 452.86 |
| 2016-02-17 | 447.40 |
| 2016-02-16 | 446.03 |
| 2016-02-15 | 443.30 |
| 2016-02-12 | 452.86 |
| 2016-02-11 | 459.68 |
| 2016-02-05 | 466.51 |
| 2016-02-04 | 466.51 |
| 2016-02-03 | 466.51 |
| 2016-02-02 | 473.33 |
| 2016-02-01 | 466.51 |
| 2016-01-29 | 465.14 |
| 2016-01-28 | 462.41 |
| 2016-01-27 | 462.41 |
| 2016-01-26 | 458.32 |
| 2016-01-25 | 461.05 |
| 2016-01-22 | 459.68 |
| 2016-01-21 | 459.68 |
| 2016-01-20 | 462.41 |
| 2016-01-19 | 467.87 |
| 2016-01-18 | 461.05 |
| 2016-01-15 | 463.78 |
| 2016-01-14 | 470.60 |
| 2016-01-13 | 471.97 |
| 2016-01-12 | 473.33 |
| 2016-01-11 | 466.51 |
| 2016-01-08 | 482.89 |
| 2016-01-07 | 474.70 |
| 2016-01-06 | 473.33 |
| 2016-01-05 | 474.70 |
| 2016-01-04 | 466.51 |
| 2015-12-31 | 463.78 |
| 2015-12-30 | 463.78 |
| 2015-12-29 | 462.41 |
| 2015-12-28 | 462.41 |
| 2015-12-24 | 462.41 |
| 2015-12-23 | 462.41 |
| 2015-12-22 | 462.41 |
| 2015-12-21 | 465.14 |
| 2015-12-18 | 462.41 |
| 2015-12-17 | 462.41 |
| 2015-12-16 | 459.68 |
| 2015-12-15 | 458.32 |
| 2015-12-14 | 459.68 |
| 2015-12-11 | 461.05 |
| 2015-12-10 | 461.05 |
| 2015-12-09 | 463.78 |
| 2015-12-08 | 463.78 |
| 2015-12-07 | 454.22 |
| 2015-12-04 | 454.22 |
| 2015-12-03 | 458.32 |
| 2015-12-02 | 459.68 |
| 2015-12-01 | 461.05 |
| 2015-11-30 | 463.78 |
| 2015-11-27 | 458.32 |
| 2015-11-26 | 463.78 |
| 2015-11-25 | 473.33 |
| 2015-11-24 | 476.06 |
| 2015-11-23 | 474.70 |
| 2015-11-20 | 463.78 |
| 2015-11-19 | 466.51 |
| 2015-11-18 | 462.41 |
| 2015-11-17 | 461.05 |
| 2015-11-16 | 455.59 |
| 2015-11-13 | 455.59 |
| 2015-11-12 | 463.78 |
| 2015-11-11 | 463.78 |
| 2015-11-10 | 463.78 |
| 2015-11-09 | 463.78 |
| 2015-11-06 | 463.78 |
| 2015-11-05 | 456.95 |
| 2015-11-04 | 461.05 |
| 2015-11-03 | 466.51 |
| 2015-11-02 | 473.33 |
| 2015-10-30 | 471.97 |
| 2015-10-29 | 471.97 |
| 2015-10-28 | 459.68 |
| 2015-10-27 | 448.76 |
| 2015-10-26 | 448.76 |
| 2015-10-23 | 451.49 |
| 2015-10-22 | 450.13 |
| 2015-10-20 | 452.86 |
| 2015-10-19 | 452.86 |
| 2015-10-16 | 454.22 |
| 2015-10-15 | 452.86 |
| 2015-10-14 | 452.86 |
| 2015-10-13 | 455.59 |
| 2015-10-12 | 452.86 |
| 2015-10-09 | 448.76 |
| 2015-10-08 | 456.95 |
| 2015-10-07 | 456.95 |
| 2015-10-06 | 456.95 |
| 2015-10-05 | 455.59 |
| 2015-10-02 | 458.32 |
| 2015-09-30 | 459.68 |
| 2015-09-29 | 451.49 |
| 2015-09-25 | 456.87 |
| 2015-09-24 | 460.91 |
| 2015-09-23 | 456.87 |
| 2015-09-22 | 459.56 |
| 2015-09-21 | 458.22 |
| 2015-09-18 | 458.22 |
| 2015-09-17 | 459.56 |
| 2015-09-16 | 464.94 |
| 2015-09-15 | 462.25 |
| 2015-09-14 | 460.91 |
| 2015-09-11 | 459.56 |
| 2015-09-10 | 460.91 |
| 2015-09-09 | 463.60 |
| 2015-09-08 | 452.84 |
| 2015-09-07 | 451.49 |
| 2015-09-04 | 444.77 |
| 2015-09-02 | 444.77 |
| 2015-09-01 | 448.80 |
| 2015-08-31 | 455.53 |
| 2015-08-28 | 454.18 |
| 2015-08-27 | 458.22 |
| 2015-08-26 | 451.49 |
| 2015-08-25 | 455.53 |
| 2015-08-24 | 439.39 |
| 2015-08-21 | 462.25 |
| 2015-08-20 | 448.80 |
| 2015-08-19 | 481.08 |
| 2015-08-18 | 486.46 |
| 2015-08-17 | 493.19 |
| 2015-08-14 | 498.57 |
| 2015-08-13 | 477.05 |
| 2015-08-12 | 471.67 |
| 2015-08-11 | 481.08 |
| 2015-08-10 | 491.84 |
| 2015-08-07 | 494.53 |
| 2015-08-06 | 482.43 |
| 2015-08-05 | 483.77 |
| 2015-08-04 | 473.01 |
| 2015-08-03 | 471.67 |
| 2015-07-31 | 468.98 |
| 2015-07-30 | 473.01 |
| 2015-07-29 | 466.29 |
| 2015-07-28 | 479.74 |
| 2015-07-27 | 468.98 |
| 2015-07-24 | 485.12 |
| 2015-07-23 | 487.81 |
| 2015-07-22 | 477.05 |
| 2015-07-21 | 477.05 |
| 2015-07-20 | 487.81 |
| 2015-07-17 | 463.60 |
| 2015-07-16 | 452.84 |
| 2015-07-15 | 451.49 |
| 2015-07-14 | 446.11 |
| 2015-07-13 | 432.12 |
| 2015-07-10 | 418.67 |
| 2015-07-09 | 413.83 |
| 2015-07-08 | 400.92 |
| 2015-07-07 | 407.37 |
| 2015-07-06 | 411.14 |
| 2015-07-03 | 412.21 |
| 2015-07-02 | 412.75 |
| 2015-06-30 | 407.91 |
| 2015-06-29 | 414.37 |
| 2015-06-26 | 413.29 |
| 2015-06-25 | 415.98 |
| 2015-06-24 | 416.52 |
| 2015-06-23 | 415.98 |
| 2015-06-22 | 416.52 |
| 2015-06-19 | 419.21 |
| 2015-06-18 | 411.68 |
| 2015-06-17 | 410.60 |
| 2015-06-16 | 408.99 |
| 2015-06-15 | 401.45 |
| 2015-06-12 | 403.61 |
| 2015-06-11 | 407.37 |
| 2015-06-10 | 403.07 |
| 2015-06-09 | 403.61 |
| 2015-06-08 | 411.14 |
| 2015-06-05 | 411.68 |
| 2015-06-04 | 412.75 |
| 2015-06-03 | 415.98 |
| 2015-06-02 | 400.38 |
| 2015-06-01 | 397.15 |
| 2015-05-29 | 395.00 |
| 2015-05-28 | 398.23 |
| 2015-05-27 | 404.68 |
| 2015-05-26 | 405.76 |
| 2015-05-22 | 403.87 |
| 2015-05-21 | 401.81 |
| 2015-05-20 | 401.81 |
| 2015-05-19 | 401.81 |
| 2015-05-18 | 401.81 |
| 2015-05-15 | 399.22 |
| 2015-05-14 | 399.74 |
| 2015-05-13 | 401.29 |
| 2015-05-12 | 401.29 |
| 2015-05-11 | 401.81 |
| 2015-05-08 | 397.67 |
| 2015-05-07 | 395.08 |
| 2015-05-06 | 399.22 |
| 2015-05-05 | 400.77 |
| 2015-05-04 | 405.43 |
| 2015-04-30 | 399.74 |
| 2015-04-29 | 401.81 |
| 2015-04-28 | 401.29 |
| 2015-04-27 | 392.49 |
| 2015-04-24 | 391.98 |
| 2015-04-23 | 392.49 |
| 2015-04-22 | 391.98 |
| 2015-04-21 | 385.25 |
| 2015-04-20 | 385.77 |
| 2015-04-17 | 389.39 |
| 2015-04-16 | 391.46 |
| 2015-04-15 | 389.91 |
| 2015-04-14 | 393.53 |
| 2015-04-13 | 392.49 |
| 2015-04-10 | 388.87 |
| 2015-04-09 | 386.80 |
| 2015-04-08 | 382.66 |
| 2015-04-02 | 385.77 |
| 2015-04-01 | 391.46 |
| 2015-03-31 | 383.70 |
| 2015-03-30 | 383.70 |
| 2015-03-27 | 380.08 |
| 2015-03-26 | 379.56 |
| 2015-03-25 | 391.46 |
| 2015-03-24 | 393.01 |
| 2015-03-23 | 388.36 |
| 2015-03-20 | 391.98 |
| 2015-03-19 | 382.66 |
| 2015-03-18 | 372.84 |
| 2015-03-17 | 374.90 |
| 2015-03-16 | 374.39 |
| 2015-03-13 | 370.25 |
| 2015-03-12 | 372.32 |
| 2015-03-11 | 372.84 |
| 2015-03-10 | 370.77 |
| 2015-03-09 | 373.35 |
| 2015-03-06 | 372.84 |
| 2015-03-05 | 370.77 |
| 2015-03-04 | 370.25 |
| 2015-03-03 | 369.21 |
| 2015-03-02 | 369.21 |
| 2015-02-27 | 372.84 |
| 2015-02-26 | 366.63 |
| 2015-02-25 | 373.35 |
| 2015-02-24 | 378.01 |
| 2015-02-23 | 375.42 |
| 2015-02-18 | 384.73 |
| 2015-02-17 | 380.08 |
| 2015-02-16 | 368.70 |
| 2015-02-13 | 378.01 |
| 2015-02-12 | 388.36 |
| 2015-02-11 | 395.60 |
| 2015-02-10 | 392.49 |
| 2015-02-09 | 397.67 |
| 2015-02-06 | 395.60 |
| 2015-02-05 | 396.63 |
| 2015-02-04 | 397.67 |
| 2015-02-03 | 402.32 |
| 2015-02-02 | 401.81 |
| 2015-01-30 | 394.05 |
| 2015-01-29 | 382.66 |
| 2015-01-28 | 389.39 |
| 2015-01-27 | 391.98 |
| 2015-01-26 | 385.77 |
| 2015-01-23 | 370.25 |
| 2015-01-22 | 356.80 |
| 2015-01-21 | 356.28 |
| 2015-01-20 | 355.25 |
| 2015-01-19 | 354.73 |
| 2015-01-16 | 356.80 |
| 2015-01-15 | 358.35 |
| 2015-01-14 | 358.87 |
| 2015-01-13 | 358.35 |
| 2015-01-12 | 357.83 |
| 2015-01-09 | 352.66 |
| 2015-01-08 | 355.76 |
| 2015-01-07 | 356.80 |
| 2015-01-06 | 354.21 |
| 2015-01-05 | 351.63 |
| 2015-01-02 | 341.28 |
| 2014-12-31 | 324.72 |
| 2014-12-30 | 320.07 |
| 2014-12-29 | 316.96 |
| 2014-12-24 | 315.41 |
| 2014-12-23 | 316.45 |
| 2014-12-22 | 321.62 |
| 2014-12-19 | 310.24 |
| 2014-12-18 | 320.07 |
| 2014-12-17 | 320.59 |
| 2014-12-16 | 329.38 |
| 2014-12-15 | 329.38 |
| 2014-12-12 | 331.45 |
| 2014-12-11 | 330.93 |
| 2014-12-10 | 325.24 |
| 2014-12-09 | 326.28 |
| 2014-12-08 | 329.38 |
| 2014-12-05 | 322.14 |
| 2014-12-04 | 321.62 |
| 2014-12-03 | 322.14 |
| 2014-12-02 | 324.72 |
| 2014-12-01 | 316.45 |
| 2014-11-28 | 307.14 |
| 2014-11-27 | 295.24 |
| 2014-11-26 | 293.68 |
| 2014-11-25 | 292.65 |
| 2014-11-24 | 293.17 |
| 2014-11-21 | 287.99 |
| 2014-11-20 | 293.17 |
| 2014-11-19 | 296.27 |
| 2014-11-18 | 293.17 |
| 2014-11-17 | 282.82 |
| 2014-11-14 | 276.61 |
| 2014-11-13 | 272.47 |
| 2014-11-12 | 272.47 |
| 2014-11-11 | 271.96 |
| 2014-11-10 | 272.47 |
| 2014-11-07 | 269.37 |
| 2014-11-06 | 267.30 |
| 2014-11-05 | 266.27 |
| 2014-11-04 | 264.71 |
| 2014-11-03 | 263.68 |
| 2014-10-31 | 267.30 |
| 2014-10-30 | 266.27 |
| 2014-10-29 | 269.89 |
| 2014-10-28 | 267.30 |
| 2014-10-27 | 265.23 |
| 2014-10-24 | 269.37 |
| 2014-10-23 | 266.78 |
| 2014-10-22 | 267.82 |
| 2014-10-21 | 269.37 |
| 2014-10-20 | 275.06 |
| 2014-10-17 | 270.92 |
| 2014-10-16 | 268.34 |
| 2014-10-15 | 270.41 |
| 2014-10-14 | 270.92 |
| 2014-10-13 | 267.82 |
| 2014-10-10 | 266.78 |
| 2014-10-09 | 272.47 |
| 2014-10-08 | 272.47 |
| 2014-10-07 | 269.37 |
| 2014-10-06 | 263.68 |
| 2014-10-03 | 262.13 |
| 2014-09-30 | 269.89 |
| 2014-09-29 | 269.89 |
| 2014-09-26 | 278.94 |
| 2014-09-25 | 282.01 |
| 2014-09-24 | 279.97 |
| 2014-09-23 | 279.97 |
| 2014-09-22 | 279.45 |
| 2014-09-19 | 283.55 |
| 2014-09-18 | 282.01 |
| 2014-09-17 | 289.18 |
| 2014-09-16 | 287.13 |
| 2014-09-15 | 286.62 |
| 2014-09-12 | 289.18 |
| 2014-09-11 | 288.16 |
| 2014-09-10 | 289.18 |
| 2014-09-08 | 289.18 |
| 2014-09-05 | 290.72 |
| 2014-09-04 | 283.55 |
| 2014-09-03 | 282.01 |
| 2014-09-02 | 279.97 |
| 2014-09-01 | 277.92 |
| 2014-08-29 | 280.48 |
| 2014-08-28 | 281.50 |
| 2014-08-27 | 280.99 |
| 2014-08-26 | 280.48 |
| 2014-08-25 | 277.92 |
| 2014-08-22 | 277.92 |
| 2014-08-21 | 278.94 |
| 2014-08-20 | 277.40 |
| 2014-08-19 | 280.99 |
| 2014-08-18 | 276.38 |
| 2014-08-15 | 280.99 |
| 2014-08-14 | 280.99 |
| 2014-08-13 | 271.26 |
| 2014-08-12 | 268.70 |
| 2014-08-11 | 268.70 |
| 2014-08-08 | 268.19 |
| 2014-08-07 | 268.70 |
| 2014-08-06 | 265.11 |
| 2014-08-05 | 264.09 |
| 2014-08-04 | 265.11 |
| 2014-08-01 | 266.14 |
| 2014-07-31 | 266.65 |
| 2014-07-30 | 267.16 |
| 2014-07-29 | 265.63 |
| 2014-07-28 | 266.14 |
| 2014-07-25 | 263.07 |
| 2014-07-24 | 265.11 |
| 2014-07-23 | 265.63 |
| 2014-07-22 | 262.04 |
| 2014-07-21 | 262.04 |
| 2014-07-18 | 261.53 |
| 2014-07-17 | 262.04 |
| 2014-07-16 | 261.53 |
| 2014-07-15 | 261.02 |
| 2014-07-14 | 261.02 |
| 2014-07-11 | 262.04 |
| 2014-07-10 | 262.55 |
| 2014-07-09 | 260.51 |
| 2014-07-08 | 261.02 |
| 2014-07-07 | 262.55 |
| 2014-07-04 | 257.43 |
| 2014-07-03 | 258.97 |
| 2014-07-02 | 258.46 |
| 2014-06-30 | 258.46 |
| 2014-06-27 | 256.92 |
| 2014-06-26 | 258.46 |
| 2014-06-25 | 257.43 |
| 2014-06-24 | 256.92 |
| 2014-06-23 | 256.92 |
| 2014-06-20 | 263.58 |
| 2014-06-19 | 257.43 |
| 2014-06-18 | 258.46 |
| 2014-06-17 | 258.46 |
| 2014-06-16 | 261.02 |
| 2014-06-13 | 257.95 |
| 2014-06-12 | 257.43 |
| 2014-06-11 | 257.95 |
| 2014-06-10 | 261.53 |
| 2014-06-09 | 259.99 |
| 2014-06-06 | 258.46 |
| 2014-06-05 | 258.97 |
| 2014-06-04 | 258.46 |
| 2014-06-03 | 257.95 |
| 2014-05-30 | 258.46 |
| 2014-05-29 | 259.48 |
| 2014-05-28 | 259.99 |
| 2014-05-27 | 259.99 |
| 2014-05-26 | 259.99 |
| 2014-05-23 | 257.69 |
| 2014-05-22 | 257.69 |
| 2014-05-21 | 258.68 |
| 2014-05-20 | 258.19 |
| 2014-05-19 | 256.20 |
| 2014-05-16 | 258.19 |
| 2014-05-15 | 257.69 |
| 2014-05-14 | 259.18 |
| 2014-05-13 | 258.68 |
| 2014-05-12 | 258.68 |
| 2014-05-09 | 258.68 |
| 2014-05-08 | 255.21 |
| 2014-05-07 | 256.70 |
| 2014-05-05 | 259.18 |
| 2014-05-02 | 259.18 |
| 2014-04-30 | 255.21 |
| 2014-04-29 | 255.71 |
| 2014-04-28 | 257.69 |
| 2014-04-25 | 259.18 |
| 2014-04-24 | 259.18 |
| 2014-04-23 | 259.18 |
| 2014-04-22 | 257.19 |
| 2014-04-17 | 260.17 |
| 2014-04-16 | 259.18 |
| 2014-04-15 | 259.18 |
| 2014-04-14 | 259.67 |
| 2014-04-11 | 263.15 |
| 2014-04-10 | 259.67 |
| 2014-04-09 | 269.10 |
| 2014-04-08 | 261.66 |
| 2014-04-07 | 261.66 |
| 2014-04-04 | 266.62 |
| 2014-04-03 | 261.66 |
| 2014-04-02 | 267.12 |
| 2014-04-01 | 269.60 |
| 2014-03-31 | 259.67 |
| 2014-03-28 | 265.13 |
| 2014-03-27 | 259.67 |
| 2014-03-26 | 272.08 |
| 2014-03-25 | 272.57 |
| 2014-03-24 | 269.60 |
| 2014-03-21 | 267.61 |
| 2014-03-20 | 267.61 |
| 2014-03-19 | 265.13 |
| 2014-03-18 | 272.08 |
| 2014-03-17 | 272.57 |
| 2014-03-14 | 272.57 |
| 2014-03-13 | 275.55 |
| 2014-03-12 | 276.54 |
| 2014-03-11 | 276.54 |
| 2014-03-10 | 275.55 |
| 2014-03-07 | 275.55 |
| 2014-03-06 | 273.56 |
| 2014-03-05 | 276.54 |
| 2014-03-04 | 278.03 |
| 2014-03-03 | 282.00 |
| 2014-02-28 | 280.01 |
| 2014-02-27 | 278.03 |
| 2014-02-26 | 277.53 |
| 2014-02-25 | 279.52 |
| 2014-02-24 | 274.06 |
| 2014-02-21 | 281.01 |
| 2014-02-20 | 277.04 |
| 2014-02-19 | 274.56 |
| 2014-02-18 | 272.08 |
| 2014-02-17 | 269.60 |
| 2014-02-14 | 273.56 |
| 2014-02-13 | 272.57 |
| 2014-02-12 | 271.58 |
| 2014-02-11 | 271.58 |
| 2014-02-10 | 272.08 |
| 2014-02-07 | 272.08 |
| 2014-02-06 | 270.09 |
| 2014-02-05 | 270.59 |
| 2014-02-04 | 281.50 |
| 2014-01-30 | 287.46 |
| 2014-01-29 | 292.42 |
| 2014-01-28 | 292.42 |
| 2014-01-27 | 293.41 |
| 2014-01-24 | 296.88 |
| 2014-01-23 | 299.36 |
| 2014-01-22 | 300.85 |
| 2014-01-21 | 304.32 |
| 2014-01-20 | 301.84 |
| 2014-01-17 | 304.32 |
| 2014-01-16 | 306.31 |
| 2014-01-15 | 308.29 |
| 2014-01-14 | 302.34 |
| 2014-01-13 | 304.32 |
| 2014-01-10 | 306.80 |
| 2014-01-09 | 302.83 |
| 2014-01-08 | 302.83 |
| 2014-01-07 | 300.85 |
| 2014-01-06 | 301.84 |
| 2014-01-03 | 304.82 |
| 2014-01-02 | 309.78 |
| 2013-12-31 | 311.76 |
| 2013-12-30 | 312.76 |
| 2013-12-27 | 314.74 |
| 2013-12-24 | 317.72 |
| 2013-12-23 | 321.69 |
| 2013-12-20 | 321.69 |
| 2013-12-19 | 321.69 |
| 2013-12-18 | 320.69 |
| 2013-12-17 | 321.69 |
| 2013-12-16 | 322.68 |
| 2013-12-13 | 322.68 |
| 2013-12-12 | 324.17 |
| 2013-12-11 | 326.65 |
| 2013-12-10 | 325.66 |
| 2013-12-09 | 326.15 |
| 2013-12-06 | 324.66 |
| 2013-12-05 | 326.15 |
| 2013-12-04 | 328.63 |
| 2013-12-03 | 326.65 |
| 2013-12-02 | 328.63 |
| 2013-11-29 | 331.61 |
| 2013-11-28 | 330.62 |
| 2013-11-27 | 332.60 |
| 2013-11-26 | 331.11 |
| 2013-11-25 | 331.11 |
| 2013-11-22 | 329.62 |
| 2013-11-21 | 332.10 |
| 2013-11-20 | 333.10 |
| 2013-11-19 | 331.61 |
| 2013-11-18 | 331.61 |
| 2013-11-15 | 333.10 |
| 2013-11-14 | 331.11 |
| 2013-11-13 | 331.61 |
| 2013-11-12 | 332.10 |
| 2013-11-11 | 333.10 |
| 2013-11-08 | 332.10 |
| 2013-11-07 | 332.60 |
| 2013-11-06 | 333.10 |
| 2013-11-05 | 331.11 |
| 2013-11-04 | 333.59 |
| 2013-11-01 | 332.60 |
| 2013-10-31 | 333.10 |
| 2013-10-30 | 333.59 |
| 2013-10-29 | 333.59 |
| 2013-10-28 | 331.11 |
| 2013-10-25 | 330.62 |
| 2013-10-24 | 334.09 |
| 2013-10-23 | 332.10 |
| 2013-10-22 | 333.10 |
| 2013-10-21 | 332.60 |
| 2013-10-18 | 330.12 |
| 2013-10-17 | 333.10 |
| 2013-10-16 | 333.59 |
| 2013-10-15 | 333.59 |
| 2013-10-11 | 335.08 |
| 2013-10-10 | 334.59 |
| 2013-10-09 | 335.58 |
| 2013-10-08 | 330.62 |
| 2013-10-07 | 334.09 |
| 2013-10-04 | 332.10 |
| 2013-10-03 | 331.11 |
| 2013-10-02 | 330.62 |
| 2013-09-30 | 328.38 |
| 2013-09-27 | 329.86 |
| 2013-09-26 | 330.35 |
| 2013-09-25 | 332.81 |
| 2013-09-24 | 328.38 |
| 2013-09-23 | 325.43 |
| 2013-09-19 | 326.42 |
| 2013-09-18 | 321.01 |
| 2013-09-17 | 321.01 |
| 2013-09-16 | 325.43 |
| 2013-09-13 | 325.43 |
| 2013-09-12 | 327.89 |
| 2013-09-11 | 322.97 |
| 2013-09-10 | 328.38 |
| 2013-09-09 | 327.40 |
| 2013-09-06 | 327.89 |
| 2013-09-05 | 325.43 |
| 2013-09-04 | 324.94 |
| 2013-09-03 | 321.01 |
| 2013-09-02 | 319.04 |
| 2013-08-30 | 319.53 |
| 2013-08-29 | 315.60 |
| 2013-08-28 | 317.56 |
| 2013-08-27 | 317.56 |
| 2013-08-26 | 317.07 |
| 2013-08-23 | 315.60 |
| 2013-08-22 | 317.56 |
| 2013-08-21 | 315.60 |
| 2013-08-20 | 315.60 |
| 2013-08-19 | 318.55 |
| 2013-08-16 | 321.99 |
| 2013-08-15 | 322.97 |
| 2013-08-13 | 321.01 |
| 2013-08-12 | 322.48 |
| 2013-08-09 | 323.96 |
| 2013-08-08 | 321.50 |
| 2013-08-07 | 321.01 |
| 2013-08-06 | 321.01 |
| 2013-08-05 | 319.53 |
| 2013-08-02 | 314.12 |
| 2013-08-01 | 316.09 |
| 2013-07-31 | 312.15 |
| 2013-07-30 | 313.14 |
| 2013-07-29 | 313.14 |
| 2013-07-26 | 313.14 |
| 2013-07-25 | 314.12 |
| 2013-07-24 | 309.20 |
| 2013-07-23 | 304.28 |
| 2013-07-22 | 302.81 |
| 2013-07-19 | 303.79 |
| 2013-07-18 | 299.86 |
| 2013-07-17 | 296.91 |
| 2013-07-16 | 297.89 |
| 2013-07-15 | 303.79 |
| 2013-07-12 | 303.79 |
| 2013-07-11 | 304.78 |
| 2013-07-10 | 304.78 |
| 2013-07-09 | 296.42 |
| 2013-07-08 | 296.91 |
| 2013-07-05 | 301.83 |
| 2013-07-04 | 300.84 |
| 2013-07-03 | 298.38 |
| 2013-07-02 | 303.30 |
| 2013-06-28 | 302.81 |
| 2013-06-27 | 300.35 |
| 2013-06-26 | 300.84 |
| 2013-06-25 | 296.91 |
| 2013-06-24 | 293.46 |
| 2013-06-21 | 293.46 |
| 2013-06-20 | 300.84 |
| 2013-06-19 | 300.35 |
| 2013-06-18 | 301.83 |
| 2013-06-17 | 298.87 |
| 2013-06-14 | 296.91 |
| 2013-06-13 | 295.92 |
| 2013-06-11 | 307.24 |
| 2013-06-10 | 315.10 |
| 2013-06-07 | 310.68 |
| 2013-06-06 | 317.07 |
| 2013-06-05 | 318.06 |
| 2013-06-04 | 320.51 |
| 2013-06-03 | 320.51 |
| 2013-05-31 | 318.06 |
| 2013-05-30 | 314.61 |
| 2013-05-29 | 322.97 |
| 2013-05-28 | 318.06 |
| 2013-05-27 | 316.58 |
| 2013-05-24 | 321.74 |
| 2013-05-23 | 319.83 |
| 2013-05-22 | 327.97 |
| 2013-05-21 | 325.58 |
| 2013-05-20 | 328.93 |
| 2013-05-16 | 325.58 |
| 2013-05-15 | 320.31 |
| 2013-05-14 | 316.95 |
| 2013-05-13 | 319.35 |
| 2013-05-10 | 317.43 |
| 2013-05-09 | 318.39 |
| 2013-05-08 | 314.56 |
| 2013-05-07 | 313.60 |
| 2013-05-06 | 316.95 |
| 2013-05-03 | 315.03 |
| 2013-05-02 | 315.03 |
| 2013-04-30 | 319.35 |
| 2013-04-29 | 315.99 |
| 2013-04-26 | 315.99 |
| 2013-04-25 | 313.60 |
| 2013-04-24 | 312.16 |
| 2013-04-23 | 311.68 |
| 2013-04-22 | 312.16 |
| 2013-04-19 | 307.85 |
| 2013-04-18 | 307.37 |
| 2013-04-17 | 312.64 |
| 2013-04-16 | 313.12 |
| 2013-04-15 | 310.24 |
| 2013-04-12 | 314.56 |
| 2013-04-11 | 318.87 |
| 2013-04-10 | 313.60 |
| 2013-04-09 | 312.64 |
| 2013-04-08 | 310.72 |
| 2013-04-05 | 307.37 |
| 2013-04-03 | 314.56 |
| 2013-04-02 | 314.56 |
| 2013-03-28 | 316.95 |
| 2013-03-27 | 319.35 |
| 2013-03-26 | 318.87 |
| 2013-03-25 | 320.31 |
| 2013-03-22 | 314.56 |
| 2013-03-21 | 319.35 |
| 2013-03-20 | 318.87 |
| 2013-03-19 | 319.35 |
| 2013-03-18 | 317.91 |
| 2013-03-15 | 319.35 |
| 2013-03-14 | 318.87 |
| 2013-03-13 | 316.47 |
| 2013-03-12 | 322.70 |
| 2013-03-11 | 318.87 |
| 2013-03-08 | 317.91 |
| 2013-03-07 | 318.39 |
| 2013-03-06 | 326.54 |
| 2013-03-05 | 316.47 |
| 2013-03-04 | 310.24 |
| 2013-03-01 | 316.95 |
| 2013-02-28 | 312.64 |
| 2013-02-27 | 303.53 |
| 2013-02-26 | 297.78 |
| 2013-02-25 | 310.72 |
| 2013-02-22 | 315.03 |
| 2013-02-21 | 308.33 |
| 2013-02-20 | 322.22 |
| 2013-02-19 | 323.66 |
| 2013-02-18 | 324.14 |
| 2013-02-15 | 322.22 |
| 2013-02-14 | 324.14 |
| 2013-02-08 | 316.47 |
| 2013-02-07 | 316.95 |
| 2013-02-06 | 322.22 |
| 2013-02-05 | 316.47 |
| 2013-02-04 | 319.35 |
| 2013-02-01 | 315.03 |
| 2013-01-31 | 317.91 |
| 2013-01-30 | 309.76 |
| 2013-01-29 | 312.16 |
| 2013-01-28 | 311.68 |
| 2013-01-25 | 309.28 |
| 2013-01-24 | 312.16 |
| 2013-01-23 | 314.08 |
| 2013-01-22 | 308.33 |
| 2013-01-21 | 299.22 |
| 2013-01-18 | 299.70 |
| 2013-01-17 | 296.34 |
| 2013-01-16 | 285.80 |
| 2013-01-15 | 285.80 |
| 2013-01-14 | 287.24 |
| 2013-01-11 | 285.80 |
| 2013-01-10 | 286.76 |
| 2013-01-09 | 283.88 |
| 2013-01-08 | 283.88 |
| 2013-01-07 | 283.40 |
| 2013-01-04 | 283.40 |
| 2013-01-03 | 283.88 |
| 2013-01-02 | 285.80 |
| 2012-12-31 | 285.32 |
| 2012-12-28 | 281.49 |
| 2012-12-27 | 281.01 |
| 2012-12-24 | 282.45 |
| 2012-12-21 | 280.05 |
| 2012-12-20 | 278.13 |
| 2012-12-19 | 278.13 |
| 2012-12-18 | 278.13 |
| 2012-12-17 | 281.01 |
| 2012-12-14 | 282.45 |
| 2012-12-13 | 282.45 |
| 2012-12-12 | 281.01 |
| 2012-12-11 | 282.92 |
| 2012-12-10 | 282.45 |
| 2012-12-07 | 283.40 |
| 2012-12-06 | 282.92 |
| 2012-12-05 | 282.92 |
| 2012-12-04 | 281.01 |
| 2012-12-03 | 280.53 |
| 2012-11-30 | 282.92 |
| 2012-11-29 | 278.61 |
| 2012-11-28 | 274.30 |
| 2012-11-27 | 274.30 |
| 2012-11-26 | 275.26 |
| 2012-11-23 | 276.69 |
| 2012-11-22 | 275.74 |
| 2012-11-21 | 275.74 |
| 2012-11-20 | 276.22 |
| 2012-11-19 | 275.74 |
| 2012-11-16 | 273.82 |
| 2012-11-15 | 273.82 |
| 2012-11-14 | 273.82 |
| 2012-11-13 | 277.17 |
| 2012-11-12 | 276.69 |
| 2012-11-09 | 281.01 |
| 2012-11-08 | 278.13 |
| 2012-11-07 | 281.01 |
| 2012-11-06 | 281.01 |
| 2012-11-05 | 278.61 |
| 2012-11-02 | 278.13 |
| 2012-11-01 | 277.65 |
| 2012-10-31 | 281.01 |
| 2012-10-30 | 272.86 |
| 2012-10-29 | 272.86 |
| 2012-10-26 | 275.74 |
| 2012-10-25 | 279.57 |
| 2012-10-24 | 280.05 |
| 2012-10-22 | 279.09 |
| 2012-10-19 | 279.57 |
| 2012-10-18 | 278.61 |
| 2012-10-17 | 278.61 |
| 2012-10-16 | 282.92 |
| 2012-10-15 | 278.61 |
| 2012-10-12 | 283.40 |
| 2012-10-11 | 279.57 |
| 2012-10-10 | 278.61 |
| 2012-10-09 | 281.97 |
| 2012-10-08 | 274.78 |
| 2012-10-05 | 274.78 |
| 2012-10-04 | 276.22 |
| 2012-10-03 | 270.94 |
| 2012-09-28 | 268.55 |
| 2012-09-27 | 265.91 |
| 2012-09-26 | 263.54 |
| 2012-09-25 | 264.01 |
| 2012-09-24 | 264.01 |
| 2012-09-21 | 263.06 |
| 2012-09-20 | 262.11 |
| 2012-09-19 | 259.74 |
| 2012-09-18 | 256.42 |
| 2012-09-17 | 256.42 |
| 2012-09-14 | 260.69 |
| 2012-09-13 | 257.84 |
| 2012-09-12 | 255.47 |
| 2012-09-11 | 255.47 |
| 2012-09-10 | 255.94 |
| 2012-09-07 | 255.47 |
| 2012-09-06 | 255.47 |
| 2012-09-05 | 255.47 |
| 2012-09-04 | 255.47 |
| 2012-09-03 | 255.47 |
| 2012-08-31 | 255.47 |
| 2012-08-30 | 255.94 |
| 2012-08-29 | 256.42 |
| 2012-08-28 | 255.47 |
| 2012-08-27 | 255.94 |
| 2012-08-24 | 255.94 |
| 2012-08-23 | 255.94 |
| 2012-08-22 | 256.89 |
| 2012-08-21 | 256.89 |
| 2012-08-20 | 258.79 |
| 2012-08-17 | 259.74 |
| 2012-08-16 | 259.74 |
| 2012-08-15 | 259.27 |
| 2012-08-14 | 258.32 |
| 2012-08-13 | 257.84 |
| 2012-08-10 | 260.69 |
| 2012-08-09 | 260.69 |
| 2012-08-08 | 260.22 |
| 2012-08-07 | 261.17 |
| 2012-08-06 | 259.74 |
| 2012-08-03 | 258.32 |
| 2012-08-02 | 259.27 |
| 2012-08-01 | 259.74 |
| 2012-07-31 | 259.74 |
| 2012-07-30 | 258.32 |
| 2012-07-27 | 255.94 |
| 2012-07-26 | 259.27 |
| 2012-07-25 | 256.89 |
| 2012-07-24 | 259.27 |
| 2012-07-23 | 255.94 |
| 2012-07-20 | 260.22 |
| 2012-07-19 | 260.22 |
| 2012-07-18 | 259.27 |
| 2012-07-17 | 261.64 |
| 2012-07-16 | 255.94 |
| 2012-07-13 | 256.89 |
| 2012-07-12 | 258.32 |
| 2012-07-11 | 262.11 |
| 2012-07-10 | 264.01 |
| 2012-07-09 | 261.17 |
| 2012-07-06 | 261.64 |
| 2012-07-05 | 261.17 |
| 2012-07-04 | 266.86 |
| 2012-07-03 | 265.91 |
| 2012-06-29 | 253.57 |
| 2012-06-28 | 245.03 |
| 2012-06-27 | 245.98 |
| 2012-06-26 | 236.49 |
| 2012-06-25 | 234.59 |
| 2012-06-22 | 234.59 |
| 2012-06-21 | 235.06 |
| 2012-06-20 | 236.01 |
| 2012-06-19 | 232.69 |
| 2012-06-18 | 231.27 |
| 2012-06-15 | 231.74 |
| 2012-06-14 | 231.74 |
| 2012-06-13 | 233.16 |
| 2012-06-12 | 234.59 |
| 2012-06-11 | 234.11 |
| 2012-06-08 | 233.64 |
| 2012-06-07 | 232.22 |
| 2012-06-06 | 230.79 |
| 2012-06-05 | 229.84 |
| 2012-06-04 | 229.84 |
| 2012-06-01 | 234.11 |
| 2012-05-31 | 233.64 |
| 2012-05-30 | 236.01 |
| 2012-05-29 | 239.81 |
| 2012-05-28 | 238.38 |
| 2012-05-25 | 237.91 |
| 2012-05-24 | 239.33 |
| 2012-05-23 | 240.76 |
| 2012-05-22 | 243.13 |
| 2012-05-21 | 241.23 |
| 2012-05-18 | 242.89 |
| 2012-05-17 | 247.04 |
| 2012-05-16 | 242.89 |
| 2012-05-15 | 246.12 |
| 2012-05-14 | 249.34 |
| 2012-05-11 | 251.64 |
| 2012-05-10 | 252.56 |
| 2012-05-09 | 256.24 |
| 2012-05-08 | 259.92 |
| 2012-05-07 | 260.38 |
| 2012-05-04 | 264.53 |
| 2012-05-03 | 264.99 |
| 2012-05-02 | 266.83 |
| 2012-04-30 | 267.75 |
| 2012-04-27 | 265.91 |
| 2012-04-26 | 268.21 |
| 2012-04-25 | 267.29 |
| 2012-04-24 | 267.29 |
| 2012-04-23 | 266.37 |
| 2012-04-20 | 266.37 |
| 2012-04-19 | 268.21 |
| 2012-04-18 | 268.21 |
| 2012-04-17 | 268.21 |
| 2012-04-16 | 268.21 |
| 2012-04-13 | 265.91 |
| 2012-04-12 | 264.99 |
| 2012-04-11 | 264.99 |
| 2012-04-10 | 268.21 |
| 2012-04-05 | 267.75 |
| 2012-04-03 | 277.87 |
| 2012-04-02 | 279.25 |
| 2012-03-30 | 280.63 |
| 2012-03-29 | 284.32 |
| 2012-03-28 | 286.16 |
| 2012-03-27 | 286.16 |
| 2012-03-26 | 275.57 |
| 2012-03-23 | 279.71 |
| 2012-03-22 | 277.41 |
| 2012-03-21 | 277.87 |
| 2012-03-20 | 283.86 |
| 2012-03-19 | 284.32 |
| 2012-03-16 | 288.46 |
| 2012-03-15 | 312.85 |
| 2012-03-14 | 313.31 |
| 2012-03-13 | 312.39 |
| 2012-03-12 | 312.85 |
| 2012-03-09 | 314.23 |
| 2012-03-08 | 307.79 |
| 2012-03-07 | 302.73 |
| 2012-03-06 | 306.87 |
| 2012-03-05 | 312.39 |
| 2012-03-02 | 313.77 |
| 2012-03-01 | 313.31 |
| 2012-02-29 | 314.23 |
| 2012-02-28 | 313.31 |
| 2012-02-27 | 314.23 |
| 2012-02-24 | 297.20 |
| 2012-02-23 | 291.22 |
| 2012-02-22 | 287.08 |
| 2012-02-21 | 286.62 |
| 2012-02-20 | 290.30 |
| 2012-02-17 | 288.92 |
| 2012-02-16 | 289.38 |
| 2012-02-15 | 287.54 |
| 2012-02-14 | 286.16 |
| 2012-02-13 | 285.70 |
| 2012-02-10 | 287.08 |
| 2012-02-09 | 288.46 |
| 2012-02-08 | 287.08 |
| 2012-02-07 | 288.92 |
| 2012-02-06 | 288.92 |
| 2012-02-03 | 290.76 |
| 2012-02-02 | 288.46 |
| 2012-02-01 | 283.40 |
| 2012-01-31 | 281.56 |
| 2012-01-30 | 278.33 |
| 2012-01-27 | 278.33 |
| 2012-01-26 | 282.02 |
| 2012-01-20 | 272.81 |
| 2012-01-19 | 266.83 |
| 2012-01-18 | 264.99 |
| 2012-01-17 | 268.21 |
| 2012-01-16 | 265.91 |
| 2012-01-13 | 263.61 |
| 2012-01-12 | 267.29 |
| 2012-01-11 | 260.38 |
| 2012-01-10 | 256.24 |
| 2012-01-09 | 253.02 |
| 2012-01-06 | 252.10 |
| 2012-01-05 | 252.10 |
| 2012-01-04 | 251.64 |
| 2012-01-03 | 251.18 |
| 2011-12-30 | 249.80 |
| 2011-12-29 | 250.72 |
| 2011-12-28 | 248.42 |
| 2011-12-23 | 250.26 |
| 2011-12-22 | 246.58 |
| 2011-12-21 | 248.42 |
| 2011-12-20 | 249.80 |
| 2011-12-19 | 250.26 |
| 2011-12-16 | 249.80 |
| 2011-12-15 | 249.80 |
| 2011-12-14 | 250.72 |
| 2011-12-13 | 255.78 |
| 2011-12-12 | 256.24 |
| 2011-12-09 | 250.26 |
| 2011-12-08 | 254.40 |
| 2011-12-07 | 256.70 |
| 2011-12-06 | 252.10 |
| 2011-12-05 | 253.48 |
| 2011-12-02 | 250.26 |
| 2011-12-01 | 257.16 |
| 2011-11-30 | 249.80 |
| 2011-11-29 | 249.80 |
| 2011-11-28 | 247.50 |
| 2011-11-25 | 246.58 |
| 2011-11-24 | 250.26 |
| 2011-11-23 | 251.18 |
| 2011-11-22 | 251.18 |
| 2011-11-21 | 253.02 |
| 2011-11-18 | 260.84 |
| 2011-11-17 | 265.91 |
| 2011-11-16 | 264.99 |
| 2011-11-15 | 265.45 |
| 2011-11-14 | 256.70 |
| 2011-11-11 | 256.70 |
| 2011-11-10 | 257.16 |
| 2011-11-09 | 264.53 |
| 2011-11-08 | 266.83 |
| 2011-11-07 | 263.61 |
| 2011-11-04 | 263.61 |
| 2011-11-03 | 261.30 |
| 2011-11-02 | 260.84 |
| 2011-11-01 | 260.84 |
| 2011-10-31 | 266.83 |
| 2011-10-28 | 267.29 |
| 2011-10-27 | 263.14 |
| 2011-10-26 | 259.00 |
| 2011-10-25 | 263.61 |
| 2011-10-24 | 266.37 |
| 2011-10-21 | 256.24 |
| 2011-10-20 | 259.00 |
| 2011-10-19 | 262.68 |
| 2011-10-18 | 261.76 |
| 2011-10-17 | 276.95 |
| 2011-10-14 | 269.13 |
| 2011-10-13 | 284.32 |
| 2011-10-12 | 282.02 |
| 2011-10-11 | 265.91 |
| 2011-10-10 | 259.00 |
| 2011-10-07 | 263.61 |
| 2011-10-06 | 252.56 |
| 2011-10-04 | 246.58 |
| 2011-10-03 | 254.86 |
| 2011-09-30 | 268.21 |
| 2011-09-28 | 273.96 |
| 2011-09-27 | 268.03 |
| 2011-09-26 | 254.81 |
| 2011-09-23 | 262.56 |
| 2011-09-22 | 272.14 |
| 2011-09-21 | 282.63 |
| 2011-09-20 | 283.08 |
| 2011-09-19 | 281.71 |
| 2011-09-16 | 283.99 |
| 2011-09-15 | 283.08 |
| 2011-09-14 | 283.08 |
| 2011-09-12 | 290.38 |
| 2011-09-09 | 299.50 |
| 2011-09-08 | 293.11 |
| 2011-09-07 | 293.57 |
| 2011-09-06 | 294.03 |
| 2011-09-05 | 297.68 |
| 2011-09-02 | 301.78 |
| 2011-09-01 | 308.16 |
| 2011-08-31 | 302.69 |
| 2011-08-30 | 302.69 |
| 2011-08-29 | 309.08 |
| 2011-08-26 | 303.15 |
| 2011-08-25 | 305.88 |
| 2011-08-24 | 309.99 |
| 2011-08-23 | 312.73 |
| 2011-08-22 | 295.40 |
| 2011-08-19 | 303.60 |
| 2011-08-18 | 324.13 |
| 2011-08-17 | 324.58 |
| 2011-08-16 | 321.85 |
| 2011-08-15 | 320.02 |
| 2011-08-12 | 323.67 |
| 2011-08-11 | 315.01 |
| 2011-08-10 | 319.57 |
| 2011-08-09 | 319.57 |
| 2011-08-08 | 324.58 |
| 2011-08-05 | 339.18 |
| 2011-08-04 | 341.46 |
| 2011-08-03 | 350.12 |
| 2011-08-02 | 350.12 |
| 2011-08-01 | 359.47 |
| 2011-07-29 | 358.33 |
| 2011-07-28 | 360.61 |
| 2011-07-27 | 364.03 |
| 2011-07-26 | 366.31 |
| 2011-07-25 | 359.47 |
| 2011-07-22 | 358.33 |
| 2011-07-21 | 362.89 |
| 2011-07-20 | 357.19 |
| 2011-07-19 | 414.20 |
| 2011-07-18 | 415.34 |
| 2011-07-15 | 414.20 |
| 2011-07-14 | 417.62 |
| 2011-07-13 | 419.90 |
| 2011-07-12 | 416.48 |
| 2011-07-11 | 422.18 |
| 2011-07-08 | 421.04 |
| 2011-07-07 | 423.32 |
| 2011-07-06 | 423.32 |
| 2011-07-05 | 424.46 |
| 2011-07-04 | 423.32 |
| 2011-06-30 | 421.04 |
| 2011-06-29 | 417.62 |
| 2011-06-28 | 415.34 |
| 2011-06-27 | 416.48 |
| 2011-06-24 | 409.64 |
| 2011-06-23 | 406.22 |
| 2011-06-22 | 407.36 |
| 2011-06-21 | 403.94 |
| 2011-06-20 | 399.37 |
| 2011-06-17 | 405.08 |
| 2011-06-16 | 408.50 |
| 2011-06-15 | 410.78 |
| 2011-06-14 | 408.50 |
| 2011-06-13 | 410.78 |
| 2011-06-10 | 413.06 |
| 2011-06-09 | 414.20 |
| 2011-06-08 | 415.34 |
| 2011-06-07 | 416.48 |
| 2011-06-03 | 418.76 |
| 2011-06-02 | 418.76 |
| 2011-06-01 | 421.04 |
| 2011-05-31 | 419.90 |
| 2011-05-30 | 418.76 |
| 2011-05-27 | 417.62 |
| 2011-05-26 | 414.20 |
| 2011-05-25 | 418.76 |
| 2011-05-24 | 418.76 |
| 2011-05-23 | 417.62 |
| 2011-05-20 | 429.02 |
| 2011-05-19 | 424.46 |
| 2011-05-18 | 424.46 |
| 2011-05-17 | 424.46 |
| 2011-05-16 | 427.88 |
| 2011-05-13 | 426.74 |
| 2011-05-12 | 427.88 |
| 2011-05-11 | 430.16 |
| 2011-05-09 | 427.88 |
| 2011-05-06 | 434.72 |
| 2011-05-05 | 434.72 |
| 2011-05-04 | 433.63 |
| 2011-05-03 | 434.72 |
| 2011-04-29 | 434.72 |
| 2011-04-28 | 434.72 |
| 2011-04-27 | 434.72 |
| 2011-04-26 | 429.26 |
| 2011-04-21 | 430.35 |
| 2011-04-20 | 427.08 |
| 2011-04-19 | 423.81 |
| 2011-04-18 | 423.81 |
| 2011-04-15 | 423.81 |
| 2011-04-14 | 422.71 |
| 2011-04-13 | 423.81 |
| 2011-04-12 | 421.62 |
| 2011-04-11 | 425.99 |
| 2011-04-08 | 422.71 |
| 2011-04-07 | 423.81 |
| 2011-04-06 | 423.81 |
| 2011-04-04 | 423.81 |
| 2011-04-01 | 421.62 |
| 2011-03-31 | 423.81 |
| 2011-03-30 | 423.81 |
| 2011-03-29 | 425.99 |
| 2011-03-28 | 422.71 |
| 2011-03-25 | 423.81 |
| 2011-03-24 | 422.71 |
| 2011-03-23 | 423.81 |
| 2011-03-22 | 423.81 |
| 2011-03-21 | 427.08 |
| 2011-03-18 | 418.35 |
| 2011-03-17 | 423.81 |
| 2011-03-16 | 423.81 |
| 2011-03-15 | 417.26 |
| 2011-03-14 | 428.17 |
| 2011-03-11 | 429.26 |
| 2011-03-10 | 430.35 |
| 2011-03-09 | 432.54 |
| 2011-03-08 | 425.99 |
| 2011-03-07 | 424.90 |
| 2011-03-04 | 424.90 |
| 2011-03-03 | 422.71 |
| 2011-03-02 | 428.17 |
| 2011-03-01 | 423.81 |
| 2011-02-28 | 423.81 |
| 2011-02-25 | 423.81 |
| 2011-02-24 | 421.62 |
| 2011-02-23 | 428.17 |
| 2011-02-22 | 429.26 |
| 2011-02-21 | 442.36 |
| 2011-02-18 | 444.54 |
| 2011-02-17 | 442.36 |
| 2011-02-16 | 443.45 |
| 2011-02-15 | 445.63 |
| 2011-02-14 | 443.45 |
| 2011-02-11 | 444.54 |
| 2011-02-10 | 445.63 |
| 2011-02-09 | 445.63 |
| 2011-02-08 | 447.81 |
| 2011-02-07 | 447.81 |
| 2011-02-02 | 448.90 |
| 2011-02-01 | 448.90 |
| 2011-01-31 | 447.81 |
| 2011-01-28 | 452.18 |
| 2011-01-27 | 451.09 |
| 2011-01-26 | 452.18 |
| 2011-01-25 | 454.36 |
| 2011-01-24 | 454.36 |
| 2011-01-21 | 456.54 |
| 2011-01-20 | 457.63 |
| 2011-01-19 | 457.63 |
| 2011-01-18 | 456.54 |
| 2011-01-17 | 458.73 |
| 2011-01-14 | 458.73 |
| 2011-01-13 | 457.63 |
| 2011-01-12 | 458.73 |
| 2011-01-11 | 459.82 |
| 2011-01-10 | 458.73 |
| 2011-01-07 | 459.82 |
| 2011-01-06 | 459.82 |
| 2011-01-05 | 457.63 |
| 2011-01-04 | 455.45 |
| 2011-01-03 | 456.54 |
| 2010-12-31 | 455.45 |
| 2010-12-30 | 454.36 |
| 2010-12-29 | 453.27 |
| 2010-12-28 | 451.09 |
| 2010-12-24 | 451.09 |
| 2010-12-23 | 448.90 |
| 2010-12-22 | 447.81 |
| 2010-12-21 | 447.81 |
| 2010-12-20 | 446.72 |
| 2010-12-17 | 445.63 |
| 2010-12-16 | 447.81 |
| 2010-12-15 | 450.00 |
| 2010-12-14 | 448.90 |
| 2010-12-13 | 451.09 |
| 2010-12-10 | 447.81 |
| 2010-12-09 | 447.81 |
| 2010-12-08 | 446.72 |
| 2010-12-07 | 448.90 |
| 2010-12-06 | 451.09 |
| 2010-12-03 | 453.27 |
| 2010-12-02 | 454.36 |
| 2010-12-01 | 454.36 |
| 2010-11-30 | 455.45 |
| 2010-11-29 | 450.00 |
| 2010-11-26 | 450.00 |
| 2010-11-25 | 450.00 |
| 2010-11-24 | 448.90 |
| 2010-11-23 | 447.81 |
| 2010-11-22 | 447.81 |
| 2010-11-19 | 451.09 |
| 2010-11-18 | 454.36 |
| 2010-11-17 | 446.72 |
| 2010-11-16 | 447.81 |
| 2010-11-15 | 448.90 |
| 2010-11-12 | 451.09 |
| 2010-11-11 | 455.45 |
| 2010-11-10 | 457.63 |
| 2010-11-09 | 456.54 |
| 2010-11-08 | 458.73 |
| 2010-11-05 | 457.63 |
| 2010-11-04 | 455.45 |
| 2010-11-03 | 454.36 |
| 2010-11-02 | 452.18 |
| 2010-11-01 | 448.90 |
| 2010-10-29 | 447.81 |
| 2010-10-28 | 453.27 |
| 2010-10-27 | 452.18 |
| 2010-10-26 | 448.90 |
| 2010-10-25 | 447.81 |
| 2010-10-22 | 447.81 |
| 2010-10-21 | 450.00 |
| 2010-10-20 | 450.00 |
| 2010-10-19 | 453.27 |
| 2010-10-18 | 457.63 |
| 2010-10-15 | 458.73 |
| 2010-10-14 | 467.46 |
| 2010-10-13 | 454.36 |
| 2010-10-12 | 441.27 |
| 2010-10-11 | 439.08 |
| 2010-10-08 | 436.90 |
| 2010-10-07 | 439.08 |
| 2010-10-06 | 439.08 |
| 2010-10-05 | 436.90 |
| 2010-10-04 | 436.90 |
| 2010-09-30 | 436.90 |
| 2010-09-29 | 434.74 |
| 2010-09-28 | 433.67 |
| 2010-09-27 | 435.82 |
| 2010-09-24 | 432.59 |
| 2010-09-22 | 435.82 |
| 2010-09-21 | 433.67 |
| 2010-09-20 | 428.28 |
| 2010-09-17 | 425.04 |
| 2010-09-16 | 416.42 |
| 2010-09-15 | 417.49 |
| 2010-09-14 | 417.49 |
| 2010-09-13 | 417.49 |
| 2010-09-10 | 416.42 |
| 2010-09-09 | 416.42 |
| 2010-09-08 | 417.49 |
| 2010-09-07 | 417.49 |
| 2010-09-06 | 417.49 |
| 2010-09-03 | 417.49 |
| 2010-09-02 | 417.49 |
| 2010-09-01 | 417.49 |
| 2010-08-31 | 408.87 |
| 2010-08-30 | 417.49 |
| 2010-08-27 | 428.28 |
| 2010-08-26 | 430.43 |
| 2010-08-25 | 433.67 |
| 2010-08-24 | 429.35 |
| 2010-08-23 | 429.35 |
| 2010-08-20 | 428.28 |
| 2010-08-19 | 439.06 |
| 2010-08-18 | 437.98 |
| 2010-08-17 | 437.98 |
| 2010-08-16 | 437.98 |
| 2010-08-13 | 434.74 |
| 2010-08-12 | 434.74 |
| 2010-08-11 | 432.59 |
| 2010-08-10 | 439.06 |
| 2010-08-09 | 434.74 |
| 2010-08-06 | 434.74 |
| 2010-08-05 | 432.59 |
| 2010-08-04 | 426.12 |
| 2010-08-03 | 423.96 |
| 2010-08-02 | 428.28 |
| 2010-07-30 | 421.81 |
| 2010-07-29 | 423.96 |
| 2010-07-28 | 411.03 |
| 2010-07-27 | 411.03 |
| 2010-07-26 | 412.10 |
| 2010-07-23 | 408.87 |
| 2010-07-22 | 407.79 |
| 2010-07-21 | 403.48 |
| 2010-07-20 | 402.40 |
| 2010-07-19 | 404.56 |
| 2010-07-16 | 408.87 |
| 2010-07-15 | 406.71 |
| 2010-07-14 | 412.10 |
| 2010-07-13 | 408.87 |
| 2010-07-12 | 408.87 |
| 2010-07-09 | 408.87 |
| 2010-07-08 | 401.32 |
| 2010-07-07 | 397.01 |
| 2010-07-06 | 399.17 |
| 2010-07-05 | 387.31 |
| 2010-07-02 | 385.15 |
| 2010-06-30 | 386.23 |
| 2010-06-29 | 386.23 |
| 2010-06-28 | 385.15 |
| 2010-06-25 | 384.07 |
| 2010-06-24 | 388.39 |
| 2010-06-23 | 387.31 |
| 2010-06-22 | 390.54 |
| 2010-06-21 | 395.93 |
| 2010-06-18 | 386.23 |
| 2010-06-17 | 386.23 |
| 2010-06-15 | 389.46 |
| 2010-06-14 | 389.46 |
| 2010-06-11 | 385.15 |
| 2010-06-10 | 390.54 |
| 2010-06-09 | 391.62 |
| 2010-06-08 | 384.07 |
| 2010-06-07 | 383.00 |
| 2010-06-04 | 386.23 |
| 2010-06-03 | 386.23 |
| 2010-06-02 | 386.23 |
| 2010-06-01 | 380.84 |
| 2010-05-31 | 385.15 |
| 2010-05-28 | 385.15 |
| 2010-05-27 | 381.92 |
| 2010-05-26 | 380.84 |
| 2010-05-25 | 387.31 |
| 2010-05-24 | 398.09 |
| 2010-05-20 | 392.70 |
| 2010-05-19 | 386.23 |
| 2010-05-18 | 388.39 |
| 2010-05-17 | 391.62 |
| 2010-05-14 | 405.64 |
| 2010-05-13 | 406.71 |
| 2010-05-12 | 404.56 |
| 2010-05-11 | 417.49 |
| 2010-05-10 | 415.34 |
| 2010-05-07 | 431.51 |
| 2010-05-06 | 437.48 |
| 2010-05-05 | 437.48 |
| 2010-05-04 | 441.46 |
| 2010-05-03 | 448.43 |
| 2010-04-30 | 447.44 |
| 2010-04-29 | 449.43 |
| 2010-04-28 | 459.38 |
| 2010-04-27 | 469.33 |
| 2010-04-26 | 477.30 |
| 2010-04-23 | 470.33 |
| 2010-04-22 | 472.32 |
| 2010-04-21 | 467.34 |
| 2010-04-20 | 467.34 |
| 2010-04-19 | 462.37 |
| 2010-04-16 | 465.35 |
| 2010-04-15 | 464.36 |
| 2010-04-14 | 455.40 |
| 2010-04-13 | 455.40 |
| 2010-04-12 | 455.40 |
| 2010-04-09 | 451.42 |
| 2010-04-08 | 444.45 |
| 2010-04-07 | 442.46 |
| 2010-04-01 | 443.45 |
| 2010-03-31 | 437.48 |
| 2010-03-30 | 439.47 |
| 2010-03-29 | 453.41 |
| 2010-03-26 | 452.41 |
| 2010-03-25 | 447.44 |
| 2010-03-24 | 432.51 |
| 2010-03-23 | 422.55 |
| 2010-03-22 | 413.59 |
| 2010-03-19 | 407.62 |
| 2010-03-18 | 366.81 |
| 2010-03-17 | 367.81 |
| 2010-03-16 | 362.83 |
| 2010-03-15 | 357.86 |
| 2010-03-12 | 361.84 |
| 2010-03-11 | 355.86 |
| 2010-03-10 | 348.90 |
| 2010-03-09 | 347.90 |
| 2010-03-08 | 350.89 |
| 2010-03-05 | 344.92 |
| 2010-03-04 | 345.91 |
| 2010-03-03 | 347.90 |
| 2010-03-02 | 345.91 |
| 2010-03-01 | 346.91 |
| 2010-02-26 | 346.91 |
| 2010-02-25 | 345.91 |
| 2010-02-24 | 341.93 |
| 2010-02-23 | 344.92 |
| 2010-02-22 | 341.93 |
| 2010-02-19 | 340.93 |
| 2010-02-18 | 343.92 |
| 2010-02-17 | 345.91 |
| 2010-02-12 | 344.92 |
| 2010-02-11 | 346.91 |
| 2010-02-10 | 343.92 |
| 2010-02-09 | 340.93 |
| 2010-02-08 | 336.95 |
| 2010-02-05 | 336.95 |
| 2010-02-04 | 341.93 |
| 2010-02-03 | 342.93 |
| 2010-02-02 | 342.93 |
| 2010-02-01 | 344.92 |
| 2010-01-29 | 344.92 |
| 2010-01-28 | 345.91 |
| 2010-01-27 | 346.91 |
| 2010-01-26 | 347.90 |
| 2010-01-25 | 345.91 |
| 2010-01-22 | 346.91 |
| 2010-01-21 | 349.89 |
| 2010-01-20 | 349.89 |
| 2010-01-19 | 346.91 |
| 2010-01-18 | 343.92 |
| 2010-01-15 | 346.91 |
| 2010-01-14 | 344.92 |
| 2010-01-13 | 341.93 |
| 2010-01-12 | 348.90 |
| 2010-01-11 | 353.87 |
| 2010-01-08 | 353.87 |
| 2010-01-07 | 352.88 |
| 2010-01-06 | 347.90 |
| 2010-01-05 | 345.91 |
| 2010-01-04 | 341.93 |
| 2009-12-31 | 337.95 |
| 2009-12-30 | 337.95 |
| 2009-12-29 | 337.95 |
| 2009-12-28 | 336.95 |
| 2009-12-24 | 337.95 |
| 2009-12-23 | 335.96 |
| 2009-12-22 | 334.96 |
| 2009-12-21 | 336.95 |
| 2009-12-18 | 337.95 |
| 2009-12-17 | 341.93 |
| 2009-12-16 | 340.93 |
| 2009-12-15 | 340.93 |
| 2009-12-14 | 340.93 |
| 2009-12-11 | 336.95 |
| 2009-12-10 | 337.95 |
| 2009-12-09 | 336.95 |
| 2009-12-08 | 344.92 |
| 2009-12-07 | 339.94 |
| 2009-12-04 | 338.94 |
| 2009-12-03 | 341.93 |
| 2009-12-02 | 339.94 |
| 2009-12-01 | 335.96 |
| 2009-11-30 | 334.96 |
| 2009-11-27 | 334.96 |
| 2009-11-26 | 337.95 |
| 2009-11-25 | 342.93 |
| 2009-11-24 | 346.91 |
| 2009-11-23 | 349.89 |
| 2009-11-20 | 349.89 |
| 2009-11-19 | 347.90 |
| 2009-11-18 | 345.91 |
| 2009-11-17 | 345.91 |
| 2009-11-16 | 349.89 |
| 2009-11-13 | 351.88 |
| 2009-11-12 | 349.89 |
| 2009-11-11 | 343.92 |
| 2009-11-10 | 338.94 |
| 2009-11-09 | 353.87 |
| 2009-11-06 | 334.96 |
| 2009-11-05 | 333.97 |
| 2009-11-04 | 334.96 |
| 2009-11-03 | 335.96 |
| 2009-11-02 | 335.96 |
| 2009-10-30 | 337.95 |
| 2009-10-29 | 333.97 |
| 2009-10-28 | 337.95 |
| 2009-10-27 | 337.95 |
| 2009-10-23 | 333.97 |
| 2009-10-22 | 334.96 |
| 2009-10-21 | 339.94 |
| 2009-10-20 | 337.95 |
| 2009-10-19 | 337.95 |
| 2009-10-16 | 333.97 |
| 2009-10-15 | 334.96 |
| 2009-10-14 | 331.98 |
| 2009-10-13 | 329.99 |
| 2009-10-12 | 336.95 |
| 2009-10-09 | 337.95 |
| 2009-10-08 | 336.95 |
| 2009-10-07 | 336.95 |
| 2009-10-06 | 336.95 |
| 2009-10-05 | 335.96 |
| 2009-10-02 | 337.95 |
| 2009-09-30 | 343.92 |
| 2009-09-29 | 342.93 |
| 2009-09-28 | 343.91 |
| 2009-09-25 | 345.87 |
| 2009-09-24 | 346.85 |
| 2009-09-23 | 349.80 |
| 2009-09-22 | 352.75 |
| 2009-09-21 | 348.82 |
| 2009-09-18 | 349.80 |
| 2009-09-17 | 360.60 |
| 2009-09-16 | 356.67 |
| 2009-09-15 | 344.89 |
| 2009-09-14 | 359.62 |
| 2009-09-11 | 377.30 |
| 2009-09-10 | 378.28 |
| 2009-09-09 | 379.26 |
| 2009-09-08 | 380.24 |
| 2009-09-07 | 373.37 |
| 2009-09-04 | 368.46 |
| 2009-09-03 | 365.51 |
| 2009-09-02 | 359.62 |
| 2009-09-01 | 371.41 |
| 2009-08-31 | 362.57 |
| 2009-08-28 | 367.48 |
| 2009-08-27 | 364.53 |
| 2009-08-26 | 371.41 |
| 2009-08-25 | 362.57 |
| 2009-08-24 | 364.53 |
| 2009-08-21 | 357.66 |
| 2009-08-20 | 355.69 |
| 2009-08-19 | 356.67 |
| 2009-08-18 | 354.71 |
| 2009-08-17 | 351.76 |
| 2009-08-14 | 368.46 |
| 2009-08-13 | 373.37 |
| 2009-08-12 | 368.46 |
| 2009-08-11 | 374.35 |
| 2009-08-10 | 374.35 |
| 2009-08-07 | 368.46 |
| 2009-08-06 | 379.26 |
| 2009-08-05 | 382.21 |
| 2009-08-04 | 389.08 |
| 2009-08-03 | 385.16 |
| 2009-07-31 | 380.24 |
| 2009-07-30 | 375.33 |
| 2009-07-29 | 363.55 |
| 2009-07-28 | 355.69 |
| 2009-07-27 | 342.93 |
| 2009-07-24 | 339.98 |
| 2009-07-23 | 338.01 |
| 2009-07-22 | 335.07 |
| 2009-07-21 | 337.03 |
| 2009-07-20 | 333.10 |
| 2009-07-17 | 326.23 |
| 2009-07-16 | 316.41 |
| 2009-07-15 | 314.44 |
| 2009-07-14 | 306.59 |
| 2009-07-13 | 309.53 |
| 2009-07-10 | 316.41 |
| 2009-07-09 | 308.55 |
| 2009-07-08 | 305.61 |
| 2009-07-07 | 313.46 |
| 2009-07-06 | 316.41 |
| 2009-07-03 | 318.37 |
| 2009-07-02 | 309.53 |
| 2009-06-30 | 306.59 |
| 2009-06-29 | 314.44 |
| 2009-06-26 | 324.27 |
| 2009-06-25 | 324.27 |
| 2009-06-24 | 325.25 |
| 2009-06-23 | 325.25 |
| 2009-06-22 | 340.96 |
| 2009-06-19 | 344.89 |
| 2009-06-18 | 339.98 |
| 2009-06-17 | 339.98 |
| 2009-06-16 | 337.03 |
| 2009-06-15 | 348.82 |
| 2009-06-12 | 349.80 |
| 2009-06-11 | 350.78 |
| 2009-06-10 | 348.82 |
| 2009-06-09 | 346.85 |
| 2009-06-08 | 345.87 |
| 2009-06-05 | 343.91 |
| 2009-06-04 | 343.91 |
| 2009-06-03 | 340.96 |
| 2009-06-02 | 341.94 |
| 2009-06-01 | 354.71 |
| 2009-05-29 | 341.94 |
| 2009-05-27 | 332.12 |
| 2009-05-26 | 323.28 |
| 2009-05-25 | 321.32 |
| 2009-05-22 | 316.41 |
| 2009-05-21 | 322.30 |
| 2009-05-20 | 320.34 |
| 2009-05-19 | 320.34 |
| 2009-05-18 | 316.41 |
| 2009-05-15 | 312.48 |
| 2009-05-14 | 305.61 |
| 2009-05-13 | 316.41 |
| 2009-05-12 | 322.30 |
| 2009-05-11 | 322.30 |
| 2009-05-08 | 322.30 |
| 2009-05-07 | 315.75 |
| 2009-05-06 | 304.51 |
| 2009-05-05 | 298.89 |
| 2009-05-04 | 298.89 |
| 2009-04-30 | 293.27 |
| 2009-04-29 | 289.53 |
| 2009-04-28 | 293.27 |
| 2009-04-27 | 293.27 |
| 2009-04-24 | 293.27 |
| 2009-04-23 | 293.27 |
| 2009-04-22 | 294.21 |
| 2009-04-21 | 294.21 |
| 2009-04-20 | 297.96 |
| 2009-04-17 | 300.76 |
| 2009-04-16 | 298.89 |
| 2009-04-15 | 293.27 |
| 2009-04-14 | 287.66 |
| 2009-04-09 | 282.97 |
| 2009-04-08 | 276.42 |
| 2009-04-07 | 283.91 |
| 2009-04-06 | 277.36 |
| 2009-04-03 | 274.55 |
| 2009-04-02 | 272.67 |
| 2009-04-01 | 272.67 |
| 2009-03-31 | 270.80 |
| 2009-03-30 | 266.68 |
| 2009-03-27 | 268.55 |
| 2009-03-26 | 272.67 |
| 2009-03-25 | 270.80 |
| 2009-03-24 | 268.93 |
| 2009-03-23 | 271.55 |
| 2009-03-20 | 274.17 |
| 2009-03-19 | 286.72 |
| 2009-03-18 | 293.27 |
| 2009-03-17 | 269.30 |
| 2009-03-16 | 267.06 |
| 2009-03-13 | 265.56 |
| 2009-03-12 | 263.31 |
| 2009-03-11 | 262.19 |
| 2009-03-10 | 262.94 |
| 2009-03-09 | 261.44 |
| 2009-03-06 | 261.44 |
| 2009-03-05 | 262.19 |
| 2009-03-04 | 264.81 |
| 2009-03-03 | 264.06 |
| 2009-03-02 | 266.31 |
| 2009-02-27 | 269.30 |
| 2009-02-26 | 268.55 |
| 2009-02-25 | 270.43 |
| 2009-02-24 | 269.30 |
| 2009-02-23 | 274.55 |
| 2009-02-20 | 272.67 |
| 2009-02-19 | 261.81 |
| 2009-02-18 | 255.82 |
| 2009-02-17 | 247.20 |
| 2009-02-16 | 246.46 |
| 2009-02-13 | 244.96 |
| 2009-02-12 | 246.46 |
| 2009-02-11 | 241.59 |
| 2009-02-10 | 246.46 |
| 2009-02-09 | 243.46 |
| 2009-02-06 | 242.71 |
| 2009-02-05 | 240.84 |
| 2009-02-04 | 237.09 |
| 2009-02-03 | 234.84 |
| 2009-02-02 | 233.72 |
| 2009-01-30 | 239.34 |
| 2009-01-29 | 244.21 |
| 2009-01-23 | 237.09 |
| 2009-01-22 | 242.71 |
| 2009-01-21 | 246.46 |
| 2009-01-20 | 240.09 |
| 2009-01-19 | 251.70 |
| 2009-01-16 | 242.71 |
| 2009-01-15 | 240.84 |
| 2009-01-14 | 244.58 |
| 2009-01-13 | 241.59 |
| 2009-01-12 | 248.33 |
| 2009-01-09 | 252.07 |
| 2009-01-08 | 252.45 |
| 2009-01-07 | 264.81 |
| 2009-01-06 | 261.44 |
| 2009-01-05 | 261.81 |
| 2009-01-02 | 264.81 |
| 2008-12-31 | 261.44 |
| 2008-12-30 | 258.07 |
| 2008-12-29 | 256.94 |
| 2008-12-24 | 255.82 |
| 2008-12-23 | 253.20 |
| 2008-12-22 | 264.81 |
| 2008-12-19 | 262.56 |
| 2008-12-18 | 267.06 |
| 2008-12-17 | 261.06 |
| 2008-12-16 | 263.31 |
| 2008-12-15 | 261.06 |
| 2008-12-12 | 256.57 |
| 2008-12-11 | 264.06 |
| 2008-12-10 | 270.43 |
| 2008-12-09 | 261.81 |
| 2008-12-08 | 261.81 |
| 2008-12-05 | 253.20 |
| 2008-12-04 | 247.20 |
| 2008-12-03 | 243.08 |
| 2008-12-02 | 235.22 |
| 2008-12-01 | 241.59 |
| 2008-11-28 | 238.59 |
| 2008-11-27 | 243.08 |
| 2008-11-26 | 237.09 |
| 2008-11-25 | 233.35 |
| 2008-11-24 | 229.60 |
| 2008-11-21 | 227.73 |
| 2008-11-20 | 220.61 |
| 2008-11-19 | 238.96 |
| 2008-11-18 | 255.82 |
| 2008-11-17 | 261.81 |
| 2008-11-14 | 267.06 |
| 2008-11-13 | 274.55 |
| 2008-11-12 | 291.40 |
| 2008-11-11 | 276.42 |
| 2008-11-10 | 286.72 |
| 2008-11-07 | 265.56 |
| 2008-11-06 | 278.29 |
| 2008-11-05 | 305.45 |
| 2008-11-04 | 284.85 |
| 2008-11-03 | 267.06 |
| 2008-10-31 | 248.33 |
| 2008-10-30 | 231.85 |
| 2008-10-29 | 201.88 |
| 2008-10-28 | 179.04 |
| 2008-10-27 | 172.30 |
| 2008-10-24 | 200.39 |
| 2008-10-23 | 206.75 |
| 2008-10-22 | 209.00 |
| 2008-10-21 | 206.75 |
| 2008-10-20 | 206.75 |
| 2008-10-17 | 204.13 |
| 2008-10-16 | 200.39 |
| 2008-10-15 | 216.49 |
| 2008-10-14 | 227.35 |
| 2008-10-13 | 220.61 |
| 2008-10-10 | 210.87 |
| 2008-10-09 | 238.96 |
| 2008-10-08 | 250.20 |
| 2008-10-06 | 265.56 |
| 2008-10-03 | 281.10 |
| 2008-10-02 | 294.21 |
| 2008-09-30 | 297.96 |
| 2008-09-29 | 307.19 |
| 2008-09-26 | 326.58 |
| 2008-09-25 | 324.73 |
| 2008-09-24 | 324.73 |
| 2008-09-23 | 335.81 |
| 2008-09-22 | 332.12 |
| 2008-09-19 | 346.89 |
| 2008-09-18 | 328.43 |
| 2008-09-17 | 345.05 |
| 2008-09-16 | 380.13 |
| 2008-09-12 | 413.37 |
| 2008-09-11 | 411.53 |
| 2008-09-10 | 419.84 |
| 2008-09-09 | 422.61 |
| 2008-09-08 | 426.30 |
| 2008-09-05 | 417.99 |
| 2008-09-04 | 421.68 |
| 2008-09-03 | 424.45 |
| 2008-09-02 | 420.76 |
| 2008-09-01 | 422.61 |
| 2008-08-29 | 425.38 |
| 2008-08-28 | 428.15 |
| 2008-08-27 | 430.92 |
| 2008-08-26 | 435.53 |
| 2008-08-25 | 433.69 |
| 2008-08-21 | 428.15 |
| 2008-08-20 | 426.30 |
| 2008-08-19 | 422.61 |
| 2008-08-18 | 424.45 |
| 2008-08-15 | 431.84 |
| 2008-08-14 | 433.69 |
| 2008-08-13 | 439.23 |
| 2008-08-12 | 427.22 |
| 2008-08-11 | 439.23 |
| 2008-08-08 | 438.30 |
| 2008-08-07 | 442.92 |
| 2008-08-05 | 449.38 |
| 2008-08-04 | 447.54 |
| 2008-08-01 | 463.23 |
| 2008-07-31 | 476.16 |
| 2008-07-30 | 474.31 |
| 2008-07-29 | 483.55 |
| 2008-07-28 | 478.01 |
| 2008-07-25 | 492.78 |
| 2008-07-24 | 490.01 |
| 2008-07-23 | 485.39 |
| 2008-07-22 | 480.78 |
| 2008-07-21 | 502.01 |
| 2008-07-18 | 494.63 |
| 2008-07-17 | 479.85 |
| 2008-07-16 | 471.54 |
| 2008-07-15 | 485.39 |
| 2008-07-14 | 496.47 |
| 2008-07-11 | 496.47 |
| 2008-07-10 | 492.78 |
| 2008-07-09 | 504.78 |
| 2008-07-08 | 511.25 |
| 2008-07-07 | 521.40 |
| 2008-07-04 | 515.86 |
| 2008-07-03 | 523.25 |
| 2008-07-02 | 523.25 |
| 2008-06-30 | 527.87 |
| 2008-06-27 | 525.10 |
| 2008-06-26 | 526.02 |
| 2008-06-25 | 526.02 |
| 2008-06-24 | 529.71 |
| 2008-06-23 | 537.10 |
| 2008-06-20 | 533.41 |
| 2008-06-19 | 538.02 |
| 2008-06-18 | 540.79 |
| 2008-06-17 | 542.64 |
| 2008-06-16 | 544.49 |
| 2008-06-13 | 553.72 |
| 2008-06-12 | 555.57 |
| 2008-06-11 | 562.95 |
| 2008-06-10 | 563.88 |
| 2008-06-06 | 570.34 |
| 2008-06-05 | 571.26 |
| 2008-06-04 | 572.19 |
| 2008-06-03 | 577.73 |
| 2008-06-02 | 578.65 |
| 2008-05-30 | 574.03 |
| 2008-05-29 | 578.65 |
| 2008-05-28 | 582.34 |
| 2008-05-27 | 569.42 |
| 2008-05-26 | 564.80 |
| 2008-05-23 | 585.11 |
| 2008-05-22 | 587.88 |
| 2008-05-21 | 599.89 |
| 2008-05-20 | 601.73 |
| 2008-05-19 | 603.58 |
| 2008-05-16 | 626.11 |
| 2008-05-15 | 629.49 |
| 2008-05-14 | 617.64 |
| 2008-05-13 | 615.95 |
| 2008-05-09 | 614.26 |
| 2008-05-08 | 622.72 |
| 2008-05-07 | 617.64 |
| 2008-05-06 | 623.57 |
| 2008-05-05 | 625.26 |
| 2008-05-02 | 617.64 |
| 2008-04-30 | 610.87 |
| 2008-04-29 | 608.34 |
| 2008-04-28 | 600.72 |
| 2008-04-25 | 599.03 |
| 2008-04-24 | 595.64 |
| 2008-04-23 | 587.18 |
| 2008-04-22 | 587.18 |
| 2008-04-21 | 585.49 |
| 2008-04-18 | 584.64 |
| 2008-04-17 | 585.49 |
| 2008-04-16 | 579.56 |
| 2008-04-15 | 577.02 |
| 2008-04-14 | 577.87 |
| 2008-04-11 | 570.25 |
| 2008-04-10 | 568.56 |
| 2008-04-09 | 563.48 |
| 2008-04-08 | 568.56 |
| 2008-04-07 | 582.10 |
| 2008-04-03 | 575.33 |
| 2008-04-02 | 566.87 |
| 2008-04-01 | 560.10 |
| 2008-03-31 | 551.64 |
| 2008-03-28 | 546.56 |
| 2008-03-27 | 543.17 |
| 2008-03-26 | 534.71 |
| 2008-03-25 | 534.71 |
| 2008-03-20 | 512.71 |
| 2008-03-19 | 514.40 |
| 2008-03-18 | 499.17 |
| 2008-03-17 | 500.86 |
| 2008-03-14 | 514.40 |
| 2008-03-13 | 511.86 |
| 2008-03-12 | 513.55 |
| 2008-03-11 | 505.94 |
| 2008-03-10 | 511.86 |
| 2008-03-07 | 502.55 |
| 2008-03-06 | 509.32 |
| 2008-03-05 | 514.40 |
| 2008-03-04 | 512.71 |
| 2008-03-03 | 517.78 |
| 2008-02-29 | 516.09 |
| 2008-02-28 | 515.25 |
| 2008-02-27 | 513.55 |
| 2008-02-26 | 511.86 |
| 2008-02-25 | 511.01 |
| 2008-02-22 | 508.47 |
| 2008-02-21 | 512.71 |
| 2008-02-20 | 505.94 |
| 2008-02-19 | 515.25 |
| 2008-02-18 | 514.40 |
| 2008-02-15 | 509.32 |
| 2008-02-14 | 505.09 |
| 2008-02-13 | 495.78 |
| 2008-02-12 | 485.63 |
| 2008-02-11 | 490.70 |
| 2008-02-06 | 495.78 |
| 2008-02-05 | 503.40 |
| 2008-02-04 | 495.78 |
| 2008-02-01 | 478.86 |
| 2008-01-31 | 482.24 |
| 2008-01-30 | 487.32 |
| 2008-01-29 | 492.40 |
| 2008-01-28 | 492.40 |
| 2008-01-25 | 494.09 |
| 2008-01-24 | 496.63 |
| 2008-01-23 | 491.55 |
| 2008-01-22 | 472.93 |
| 2008-01-21 | 494.09 |
| 2008-01-18 | 500.86 |
| 2008-01-17 | 503.40 |
| 2008-01-16 | 496.63 |
| 2008-01-15 | 503.40 |
| 2008-01-14 | 505.09 |
| 2008-01-11 | 512.71 |
| 2008-01-10 | 516.09 |
| 2008-01-09 | 517.78 |
| 2008-01-08 | 514.40 |
| 2008-01-07 | 514.40 |
| 2008-01-04 | 525.40 |
| 2008-01-03 | 516.94 |
| 2008-01-02 | 523.71 |
| 2007-12-31 | 522.86 |
| 2007-12-28 | 534.71 |
| 2007-12-27 | 535.56 |
| 2007-12-24 | 535.56 |
| 2007-12-21 | 533.02 |
| 2007-12-20 | 511.86 |
| 2007-12-19 | 511.01 |
| 2007-12-18 | 509.32 |
| 2007-12-17 | 509.32 |
| 2007-12-14 | 529.63 |
| 2007-12-13 | 530.48 |
| 2007-12-12 | 527.09 |
| 2007-12-11 | 533.02 |
| 2007-12-10 | 521.17 |
| 2007-12-07 | 517.78 |
| 2007-12-06 | 519.48 |
| 2007-12-05 | 515.25 |
| 2007-12-04 | 507.63 |
| 2007-12-03 | 500.01 |
| 2007-11-30 | 498.32 |
| 2007-11-29 | 506.78 |
| 2007-11-28 | 492.40 |
| 2007-11-27 | 495.78 |
| 2007-11-26 | 519.48 |
| 2007-11-23 | 526.25 |
| 2007-11-22 | 539.79 |
| 2007-11-21 | 542.33 |
| 2007-11-20 | 546.56 |
| 2007-11-19 | 547.40 |
| 2007-11-16 | 548.25 |
| 2007-11-15 | 555.87 |
| 2007-11-14 | 553.33 |
| 2007-11-13 | 548.25 |
| 2007-11-12 | 563.48 |
| 2007-11-09 | 565.18 |
| 2007-11-08 | 566.02 |
| 2007-11-07 | 568.56 |
| 2007-11-06 | 570.25 |
| 2007-11-05 | 560.10 |
| 2007-11-02 | 566.87 |
| 2007-11-01 | 563.48 |
| 2007-10-31 | 565.18 |
| 2007-10-30 | 570.25 |
| 2007-10-29 | 578.72 |
| 2007-10-26 | 571.10 |
| 2007-10-25 | 573.64 |
| 2007-10-24 | 565.18 |
| 2007-10-23 | 576.18 |
| 2007-10-22 | 575.33 |
| 2007-10-18 | 581.25 |
| 2007-10-17 | 580.41 |
| 2007-10-16 | 582.10 |
| 2007-10-15 | 588.03 |
| 2007-10-12 | 590.56 |
| 2007-10-11 | 587.18 |
| 2007-10-10 | 601.57 |
| 2007-10-09 | 595.64 |
| 2007-10-08 | 600.72 |
| 2007-10-05 | 605.80 |
| 2007-10-04 | 600.72 |
| 2007-10-03 | 609.18 |
| 2007-10-02 | 614.84 |
| 2007-09-28 | 613.23 |
| 2007-09-27 | 608.37 |
| 2007-09-25 | 608.37 |
| 2007-09-24 | 609.99 |
| 2007-09-21 | 604.33 |
| 2007-09-20 | 587.35 |
| 2007-09-19 | 587.35 |
| 2007-09-18 | 581.69 |
| 2007-09-17 | 581.69 |
| 2007-09-14 | 579.26 |
| 2007-09-13 | 575.22 |
| 2007-09-12 | 571.98 |
| 2007-09-11 | 567.13 |
| 2007-09-10 | 573.60 |
| 2007-09-07 | 572.79 |
| 2007-09-06 | 567.94 |
| 2007-09-05 | 574.41 |
| 2007-09-04 | 579.26 |
| 2007-09-03 | 583.31 |
| 2007-08-31 | 584.92 |
| 2007-08-30 | 585.73 |
| 2007-08-29 | 576.03 |
| 2007-08-28 | 566.32 |
| 2007-08-27 | 571.18 |
| 2007-08-24 | 563.09 |
| 2007-08-23 | 571.18 |
| 2007-08-22 | 571.18 |
| 2007-08-21 | 563.09 |
| 2007-08-20 | 556.62 |
| 2007-08-17 | 545.30 |
| 2007-08-16 | 544.49 |
| 2007-08-15 | 561.47 |
| 2007-08-14 | 564.71 |
| 2007-08-13 | 566.32 |
| 2007-08-10 | 566.32 |
| 2007-08-09 | 572.79 |
| 2007-08-08 | 579.26 |
| 2007-08-07 | 572.79 |
| 2007-08-06 | 566.32 |
| 2007-08-03 | 576.03 |
| 2007-08-02 | 576.03 |
| 2007-08-01 | 572.79 |
| 2007-07-31 | 583.31 |
| 2007-07-30 | 575.22 |
| 2007-07-27 | 572.79 |
| 2007-07-26 | 575.22 |
| 2007-07-25 | 572.79 |
| 2007-07-24 | 572.79 |
| 2007-07-23 | 567.94 |
| 2007-07-20 | 567.94 |
| 2007-07-19 | 562.28 |
| 2007-07-18 | 563.09 |
| 2007-07-17 | 561.47 |
| 2007-07-16 | 560.66 |
| 2007-07-13 | 558.24 |
| 2007-07-12 | 563.09 |
| 2007-07-11 | 554.19 |
| 2007-07-10 | 555.00 |
| 2007-07-09 | 556.62 |
| 2007-07-06 | 552.58 |
| 2007-07-05 | 553.39 |
| 2007-07-04 | 560.66 |
| 2007-07-03 | 559.85 |
| 2007-06-29 | 551.77 |
| 2007-06-28 | 557.43 |
| 2007-06-27 | 555.00 |
| 2007-06-26 | 550.15 |
| 2007-06-25 | 553.39 |
| 2007-06-22 | 558.24 |
| 2007-06-21 | 559.05 |
| 2007-06-20 | 563.09 |
| 2007-06-18 | 569.56 |
| 2007-06-15 | 562.28 |
| 2007-06-14 | 562.28 |
| 2007-06-13 | 563.09 |
| 2007-06-12 | 563.09 |
| 2007-06-11 | 562.28 |
| 2007-06-08 | 558.24 |
| 2007-06-07 | 563.09 |
| 2007-06-06 | 561.47 |
| 2007-06-05 | 562.28 |
| 2007-06-04 | 561.47 |
| 2007-06-01 | 559.85 |
| 2007-05-31 | 546.92 |
| 2007-05-30 | 550.96 |
| 2007-05-29 | 556.62 |
| 2007-05-28 | 555.81 |
| 2007-05-25 | 563.90 |
| 2007-05-23 | 575.22 |
| 2007-05-22 | 579.26 |
| 2007-05-21 | 580.07 |
| 2007-05-18 | 580.88 |
| 2007-05-17 | 585.73 |
| 2007-05-16 | 577.64 |
| 2007-05-15 | 577.64 |
| 2007-05-14 | 579.26 |
| 2007-05-11 | 579.26 |
| 2007-05-10 | 576.03 |
| 2007-05-09 | 580.88 |
| 2007-05-08 | 586.54 |
| 2007-05-07 | 584.92 |
| 2007-05-04 | 580.88 |
| 2007-05-03 | 587.67 |
| 2007-05-02 | 587.67 |
| 2007-04-30 | 584.55 |
| 2007-04-27 | 583.77 |
| 2007-04-26 | 584.55 |
| 2007-04-25 | 584.55 |
| 2007-04-24 | 587.67 |
| 2007-04-23 | 582.99 |
| 2007-04-20 | 579.88 |
| 2007-04-19 | 577.54 |
| 2007-04-18 | 581.43 |
| 2007-04-17 | 582.99 |
| 2007-04-16 | 586.11 |
| 2007-04-13 | 580.66 |
| 2007-04-12 | 580.66 |
| 2007-04-11 | 581.43 |
| 2007-04-10 | 586.11 |
| 2007-04-04 | 578.32 |
| 2007-04-03 | 572.08 |
| 2007-04-02 | 568.96 |
| 2007-03-30 | 561.94 |
| 2007-03-29 | 563.50 |
| 2007-03-28 | 563.50 |
| 2007-03-27 | 561.16 |
| 2007-03-26 | 568.18 |
| 2007-03-23 | 561.16 |
| 2007-03-22 | 576.76 |
| 2007-03-21 | 573.64 |
| 2007-03-20 | 572.08 |
| 2007-03-19 | 558.04 |
| 2007-03-16 | 554.93 |
| 2007-03-15 | 554.93 |
| 2007-03-14 | 553.37 |
| 2007-03-13 | 555.71 |
| 2007-03-12 | 558.82 |
| 2007-03-09 | 557.26 |
| 2007-03-08 | 550.25 |
| 2007-03-07 | 554.93 |
| 2007-03-06 | 554.15 |
| 2007-03-05 | 553.37 |
| 2007-03-02 | 568.96 |
| 2007-03-01 | 576.76 |
| 2007-02-28 | 582.21 |
| 2007-02-27 | 591.57 |
| 2007-02-26 | 592.35 |
| 2007-02-23 | 592.35 |
| 2007-02-22 | 596.25 |
| 2007-02-21 | 603.27 |
| 2007-02-16 | 598.59 |
| 2007-02-15 | 600.15 |
| 2007-02-14 | 597.03 |
| 2007-02-13 | 593.91 |
| 2007-02-12 | 598.59 |
| 2007-02-09 | 604.82 |
| 2007-02-08 | 617.30 |
| 2007-02-07 | 604.82 |
| 2007-02-06 | 601.71 |
| 2007-02-05 | 607.94 |
| 2007-02-02 | 600.15 |
| 2007-02-01 | 596.25 |
| 2007-01-31 | 590.79 |
| 2007-01-30 | 590.79 |
| 2007-01-29 | 589.23 |
| 2007-01-26 | 586.89 |
| 2007-01-25 | 576.76 |
| 2007-01-24 | 582.99 |
| 2007-01-23 | 592.35 |
| 2007-01-22 | 593.91 |
| 2007-01-19 | 577.54 |
| 2007-01-18 | 560.38 |
| 2007-01-17 | 561.94 |
| 2007-01-16 | 556.49 |
| 2007-01-15 | 561.16 |
| 2007-01-12 | 559.60 |
| 2007-01-11 | 557.26 |
| 2007-01-10 | 561.94 |
| 2007-01-09 | 561.16 |
| 2007-01-08 | 559.60 |
| 2007-01-05 | 562.72 |
| 2007-01-04 | 551.81 |
| 2007-01-03 | 565.06 |
| 2007-01-02 | 559.60 |
| 2006-12-29 | 561.16 |
| 2006-12-28 | 564.28 |
| 2006-12-27 | 562.72 |
| 2006-12-22 | 566.62 |
| 2006-12-21 | 568.96 |
| 2006-12-20 | 570.52 |
| 2006-12-19 | 569.74 |
| 2006-12-18 | 571.30 |
| 2006-12-15 | 568.18 |
| 2006-12-14 | 570.52 |
| 2006-12-13 | 569.74 |
| 2006-12-12 | 570.52 |
| 2006-12-11 | 569.74 |
| 2006-12-08 | 575.20 |
| 2006-12-07 | 570.52 |
| 2006-12-06 | 579.10 |
| 2006-12-05 | 582.21 |
| 2006-12-04 | 581.43 |
| 2006-12-01 | 583.77 |
| 2006-11-30 | 595.47 |
| 2006-11-29 | 561.16 |
| 2006-11-28 | 563.50 |
| 2006-11-27 | 570.52 |
| 2006-11-24 | 560.38 |
| 2006-11-23 | 558.82 |
| 2006-11-22 | 565.84 |
| 2006-11-21 | 569.74 |
| 2006-11-20 | 574.42 |
| 2006-11-17 | 581.43 |
| 2006-11-16 | 576.76 |
| 2006-11-15 | 582.99 |
| 2006-11-14 | 583.77 |
| 2006-11-13 | 565.84 |
| 2006-11-10 | 572.08 |
| 2006-11-09 | 583.77 |
| 2006-11-08 | 578.32 |
| 2006-11-07 | 589.23 |
| 2006-11-06 | 607.16 |
| 2006-11-03 | 595.47 |
| 2006-11-02 | 550.25 |
| 2006-11-01 | 529.98 |
| 2006-10-31 | 527.64 |
| 2006-10-27 | 526.08 |
| 2006-10-26 | 526.86 |
| 2006-10-25 | 525.30 |
| 2006-10-24 | 529.98 |
| 2006-10-23 | 523.74 |
| 2006-10-20 | 528.42 |
| 2006-10-19 | 525.30 |
| 2006-10-18 | 525.30 |
| 2006-10-17 | 519.84 |
| 2006-10-16 | 524.52 |
| 2006-10-13 | 526.08 |
| 2006-10-12 | 519.06 |
| 2006-10-11 | 522.18 |
| 2006-10-10 | 519.06 |
| 2006-10-09 | 524.52 |
| 2006-10-06 | 511.26 |
| 2006-10-05 | 505.81 |
| 2006-10-04 | 512.82 |
| 2006-10-03 | 509.70 |
| 2006-09-29 | 499.57 |
| 2006-09-28 | 488.65 |
| 2006-09-27 | 485.57 |
| 2006-09-26 | 484.03 |
| 2006-09-25 | 483.26 |
| 2006-09-22 | 483.26 |
| 2006-09-21 | 484.03 |
| 2006-09-20 | 487.88 |
| 2006-09-19 | 488.65 |
| 2006-09-18 | 495.59 |
| 2006-09-15 | 504.06 |
| 2006-09-14 | 489.42 |
| 2006-09-13 | 490.19 |
| 2006-09-12 | 494.05 |
| 2006-09-11 | 491.74 |
| 2006-09-08 | 495.59 |
| 2006-09-07 | 498.67 |
| 2006-09-06 | 505.60 |
| 2006-09-05 | 511.77 |
| 2006-09-04 | 513.31 |
| 2006-09-01 | 511.00 |
| 2006-08-31 | 506.37 |
| 2006-08-30 | 505.60 |
| 2006-08-29 | 504.06 |
| 2006-08-28 | 501.75 |
| 2006-08-25 | 502.52 |
| 2006-08-24 | 500.98 |
| 2006-08-23 | 504.06 |
| 2006-08-22 | 500.98 |
| 2006-08-21 | 505.60 |
| 2006-08-18 | 508.69 |
| 2006-08-17 | 502.52 |
| 2006-08-16 | 505.60 |
| 2006-08-15 | 502.52 |
| 2006-08-14 | 500.98 |
| 2006-08-11 | 500.98 |
| 2006-08-10 | 495.59 |
| 2006-08-09 | 494.05 |
| 2006-08-08 | 490.19 |
| 2006-08-07 | 493.28 |
| 2006-08-04 | 493.28 |
| 2006-08-03 | 496.36 |
| 2006-08-02 | 491.74 |
| 2006-08-01 | 485.57 |
| 2006-07-31 | 487.11 |
| 2006-07-28 | 482.49 |
| 2006-07-27 | 490.19 |
| 2006-07-26 | 481.72 |
| 2006-07-25 | 485.57 |
| 2006-07-24 | 480.95 |
| 2006-07-21 | 487.11 |
| 2006-07-20 | 490.97 |
| 2006-07-19 | 482.49 |
| 2006-07-18 | 485.57 |
| 2006-07-17 | 480.95 |
| 2006-07-14 | 487.88 |
| 2006-07-13 | 490.19 |
| 2006-07-12 | 494.82 |
| 2006-07-11 | 494.05 |
| 2006-07-10 | 494.05 |
| 2006-07-07 | 501.75 |
| 2006-07-06 | 508.69 |
| 2006-07-05 | 516.39 |
| 2006-07-04 | 520.24 |
| 2006-07-03 | 520.24 |
| 2006-06-30 | 525.64 |
| 2006-06-29 | 510.23 |
| 2006-06-28 | 502.52 |
| 2006-06-27 | 507.15 |
| 2006-06-26 | 497.90 |
| 2006-06-23 | 497.90 |
| 2006-06-22 | 499.44 |
| 2006-06-21 | 499.44 |
| 2006-06-20 | 488.65 |
| 2006-06-19 | 493.28 |
| 2006-06-16 | 500.98 |
| 2006-06-15 | 492.51 |
| 2006-06-14 | 491.74 |
| 2006-06-13 | 500.98 |
| 2006-06-12 | 504.06 |
| 2006-06-09 | 504.06 |
| 2006-06-08 | 500.98 |
| 2006-06-07 | 513.31 |
| 2006-06-06 | 513.31 |
| 2006-06-05 | 514.85 |
| 2006-06-02 | 514.85 |
| 2006-06-01 | 527.95 |
| 2006-05-30 | 529.49 |
| 2006-05-29 | 528.72 |
| 2006-05-26 | 524.10 |
| 2006-05-25 | 516.39 |
| 2006-05-24 | 521.01 |
| 2006-05-23 | 523.33 |
| 2006-05-22 | 514.85 |
| 2006-05-19 | 527.18 |
| 2006-05-18 | 508.69 |
| 2006-05-17 | 516.39 |
| 2006-05-16 | 509.46 |
| 2006-05-15 | 524.87 |
| 2006-05-12 | 544.90 |
| 2006-05-11 | 551.83 |
| 2006-05-10 | 555.69 |
| 2006-05-09 | 559.54 |
| 2006-05-08 | 562.62 |
| 2006-05-04 | 556.46 |
| 2006-05-03 | 553.68 |
| 2006-05-02 | 546.25 |
| 2006-04-28 | 541.05 |
| 2006-04-27 | 540.31 |
| 2006-04-26 | 535.11 |
| 2006-04-25 | 531.40 |
| 2006-04-24 | 529.17 |
| 2006-04-21 | 534.37 |
| 2006-04-20 | 535.86 |
| 2006-04-19 | 539.57 |
| 2006-04-18 | 541.80 |
| 2006-04-13 | 537.34 |
| 2006-04-12 | 539.57 |
| 2006-04-11 | 543.28 |
| 2006-04-10 | 545.51 |
| 2006-04-07 | 541.80 |
| 2006-04-06 | 545.51 |
| 2006-04-04 | 543.28 |
| 2006-04-03 | 546.25 |
| 2006-03-31 | 538.08 |
| 2006-03-30 | 544.03 |
| 2006-03-29 | 544.03 |
| 2006-03-28 | 546.25 |
| 2006-03-27 | 547.00 |
| 2006-03-24 | 544.03 |
| 2006-03-23 | 557.40 |
| 2006-03-22 | 561.11 |
| 2006-03-21 | 558.14 |
| 2006-03-20 | 562.60 |
| 2006-03-17 | 559.63 |
| 2006-03-16 | 558.88 |
| 2006-03-15 | 571.51 |
| 2006-03-14 | 583.40 |
| 2006-03-13 | 598.99 |
| 2006-03-10 | 595.28 |
| 2006-03-09 | 596.77 |
| 2006-03-08 | 598.25 |
| 2006-03-07 | 604.19 |
| 2006-03-06 | 613.11 |
| 2006-03-03 | 610.14 |
| 2006-03-02 | 607.17 |
| 2006-03-01 | 590.08 |
| 2006-02-28 | 575.22 |
| 2006-02-27 | 570.77 |
| 2006-02-24 | 567.05 |
| 2006-02-23 | 561.11 |
| 2006-02-22 | 562.60 |
| 2006-02-21 | 564.83 |
| 2006-02-20 | 567.05 |
| 2006-02-17 | 561.11 |
| 2006-02-16 | 555.91 |
| 2006-02-15 | 557.40 |
| 2006-02-14 | 564.83 |
| 2006-02-13 | 566.31 |
| 2006-02-10 | 567.05 |
| 2006-02-09 | 563.34 |
| 2006-02-08 | 568.54 |
| 2006-02-07 | 575.97 |
| 2006-02-06 | 576.71 |
| 2006-02-03 | 573.00 |
| 2006-02-02 | 577.45 |
| 2006-02-01 | 578.94 |
| 2006-01-27 | 578.94 |
| 2006-01-26 | 574.48 |
| 2006-01-25 | 578.94 |
| 2006-01-24 | 576.71 |
| 2006-01-23 | 578.94 |
| 2006-01-20 | 583.40 |
| 2006-01-19 | 577.45 |
| 2006-01-18 | 578.94 |
| 2006-01-17 | 580.42 |
| 2006-01-16 | 580.42 |
| 2006-01-13 | 573.00 |
| 2006-01-12 | 580.42 |
| 2006-01-11 | 574.48 |
| 2006-01-10 | 583.40 |
| 2006-01-09 | 581.91 |
| 2006-01-06 | 586.37 |
| 2006-01-05 | 586.37 |
| 2006-01-04 | 581.91 |
| 2006-01-03 | 573.74 |
| 2005-12-30 | 578.94 |
| 2005-12-29 | 578.20 |
| 2005-12-28 | 575.97 |
| 2005-12-23 | 581.91 |
| 2005-12-22 | 584.88 |
| 2005-12-21 | 589.34 |
| 2005-12-20 | 596.02 |
| 2005-12-19 | 597.51 |
| 2005-12-16 | 570.77 |
| 2005-12-15 | 568.54 |
| 2005-12-14 | 568.54 |
| 2005-12-13 | 573.00 |
| 2005-12-12 | 569.28 |
| 2005-12-09 | 565.57 |
| 2005-12-08 | 566.31 |
| 2005-12-07 | 567.05 |
| 2005-12-06 | 566.31 |
| 2005-12-05 | 566.31 |
| 2005-12-02 | 558.88 |
| 2005-12-01 | 568.54 |
| 2005-11-30 | 568.54 |
| 2005-11-29 | 565.57 |
| 2005-11-28 | 567.05 |
| 2005-11-25 | 538.83 |
| 2005-11-24 | 535.86 |
| 2005-11-23 | 534.37 |
| 2005-11-22 | 534.37 |
| 2005-11-21 | 533.63 |
| 2005-11-18 | 536.60 |
| 2005-11-17 | 523.97 |
| 2005-11-16 | 538.83 |
| 2005-11-15 | 543.28 |
| 2005-11-14 | 543.28 |
| 2005-11-11 | 543.28 |
| 2005-11-10 | 544.03 |
| 2005-11-09 | 550.71 |
| 2005-11-08 | 555.17 |
| 2005-11-07 | 557.40 |
| 2005-11-04 | 575.97 |
| 2005-11-03 | 575.97 |
| 2005-11-02 | 568.54 |
| 2005-11-01 | 558.14 |
| 2005-10-31 | 556.65 |
| 2005-10-28 | 558.14 |
| 2005-10-27 | 564.08 |
| 2005-10-26 | 568.54 |
| 2005-10-25 | 568.54 |
| 2005-10-24 | 561.11 |
| 2005-10-21 | 568.54 |
| 2005-10-20 | 570.02 |
| 2005-10-19 | 567.05 |
| 2005-10-18 | 568.54 |
| 2005-10-17 | 571.51 |
| 2005-10-14 | 573.00 |
| 2005-10-13 | 575.22 |
| 2005-10-12 | 563.34 |
| 2005-10-10 | 577.45 |
| 2005-10-07 | 583.40 |
| 2005-10-06 | 584.88 |
| 2005-10-05 | 590.08 |
| 2005-10-04 | 590.08 |
| 2005-10-03 | 593.05 |
| 2005-09-30 | 602.71 |
| 2005-09-29 | 616.82 |
| 2005-09-28 | 618.29 |
| 2005-09-27 | 606.52 |
| 2005-09-26 | 597.69 |
| 2005-09-23 | 600.63 |
| 2005-09-22 | 605.05 |
| 2005-09-21 | 603.58 |
| 2005-09-20 | 609.46 |
| 2005-09-16 | 605.78 |
| 2005-09-15 | 604.31 |
| 2005-09-14 | 605.78 |
| 2005-09-13 | 605.78 |
| 2005-09-12 | 614.61 |
| 2005-09-09 | 613.14 |
| 2005-09-08 | 616.09 |
| 2005-09-07 | 618.29 |
| 2005-09-06 | 621.24 |
| 2005-09-05 | 616.82 |
| 2005-09-02 | 619.03 |
| 2005-09-01 | 621.24 |
| 2005-08-31 | 616.82 |
| 2005-08-30 | 621.24 |
| 2005-08-29 | 621.24 |
| 2005-08-26 | 630.81 |
| 2005-08-25 | 621.24 |
| 2005-08-24 | 624.18 |
| 2005-08-23 | 630.07 |
| 2005-08-22 | 631.54 |
| 2005-08-19 | 621.24 |
| 2005-08-18 | 621.24 |
| 2005-08-17 | 607.99 |
| 2005-08-16 | 606.52 |
| 2005-08-15 | 607.99 |
| 2005-08-12 | 607.26 |
| 2005-08-11 | 605.78 |
| 2005-08-10 | 607.99 |
| 2005-08-09 | 607.99 |
| 2005-08-08 | 609.46 |
| 2005-08-05 | 607.26 |
| 2005-08-04 | 610.94 |
| 2005-08-03 | 606.52 |
| 2005-08-02 | 612.41 |
| 2005-08-01 | 596.22 |
| 2005-07-29 | 594.74 |
| 2005-07-28 | 574.14 |
| 2005-07-27 | 573.40 |
| 2005-07-26 | 577.08 |
| 2005-07-25 | 578.55 |
| 2005-07-22 | 572.67 |
| 2005-07-21 | 577.08 |
| 2005-07-20 | 577.08 |
| 2005-07-19 | 572.67 |
| 2005-07-18 | 568.99 |
| 2005-07-15 | 572.67 |
| 2005-07-14 | 562.36 |
| 2005-07-13 | 563.10 |
| 2005-07-12 | 562.36 |
| 2005-07-11 | 559.42 |
| 2005-07-08 | 547.64 |
| 2005-07-07 | 543.23 |
| 2005-07-06 | 552.79 |
| 2005-07-05 | 555.74 |
| 2005-07-04 | 553.53 |
| 2005-06-30 | 560.89 |
| 2005-06-29 | 553.53 |
| 2005-06-28 | 553.53 |
| 2005-06-27 | 553.53 |
| 2005-06-24 | 555.00 |
| 2005-06-23 | 559.42 |
| 2005-06-22 | 540.28 |
| 2005-06-21 | 540.28 |
| 2005-06-20 | 535.87 |
| 2005-06-17 | 543.23 |
| 2005-06-16 | 546.17 |
| 2005-06-15 | 543.23 |
| 2005-06-14 | 537.34 |
| 2005-06-13 | 535.87 |
| 2005-06-10 | 541.75 |
| 2005-06-09 | 537.34 |
| 2005-06-08 | 537.34 |
| 2005-06-07 | 537.34 |
| 2005-06-06 | 537.34 |
| 2005-06-03 | 538.81 |
| 2005-06-02 | 518.20 |
| 2005-06-01 | 518.20 |
| 2005-05-31 | 518.20 |
| 2005-05-30 | 519.68 |
| 2005-05-27 | 522.62 |
| 2005-05-26 | 518.20 |
| 2005-05-25 | 518.20 |
| 2005-05-24 | 518.20 |
| 2005-05-23 | 512.32 |
| 2005-05-20 | 516.73 |
| 2005-05-19 | 513.79 |
| 2005-05-18 | 513.79 |
| 2005-05-17 | 510.84 |
| 2005-05-13 | 515.26 |
| 2005-05-12 | 521.15 |
| 2005-05-11 | 518.20 |
| 2005-05-10 | 525.56 |
| 2005-05-09 | 528.51 |
| 2005-05-06 | 529.98 |
| 2005-05-05 | 522.62 |
| 2005-05-04 | 522.91 |
| 2005-05-03 | 517.24 |
| 2005-04-29 | 505.89 |
| 2005-04-28 | 503.05 |
| 2005-04-27 | 503.05 |
| 2005-04-26 | 495.95 |
| 2005-04-25 | 493.12 |
| 2005-04-22 | 491.70 |
| 2005-04-21 | 493.12 |
| 2005-04-20 | 494.54 |
| 2005-04-19 | 495.95 |
| 2005-04-18 | 488.86 |
| 2005-04-15 | 493.12 |
| 2005-04-14 | 497.37 |
| 2005-04-13 | 495.95 |
| 2005-04-12 | 493.12 |
| 2005-04-11 | 488.86 |
| 2005-04-08 | 494.54 |
| 2005-04-07 | 488.86 |
| 2005-04-06 | 481.77 |
| 2005-04-04 | 480.35 |
| 2005-04-01 | 473.25 |
| 2005-03-31 | 470.41 |
| 2005-03-30 | 470.41 |
| 2005-03-29 | 470.41 |
| 2005-03-24 | 476.09 |
| 2005-03-23 | 477.51 |
| 2005-03-22 | 480.35 |
| 2005-03-21 | 478.93 |
| 2005-03-18 | 476.09 |
| 2005-03-17 | 468.99 |
| 2005-03-16 | 470.41 |
| 2005-03-15 | 468.99 |
| 2005-03-14 | 474.67 |
| 2005-03-11 | 468.99 |
| 2005-03-10 | 467.58 |
| 2005-03-09 | 467.58 |
| 2005-03-08 | 467.58 |
| 2005-03-07 | 467.58 |
| 2005-03-04 | 470.41 |
| 2005-03-03 | 471.83 |
| 2005-03-02 | 467.58 |
| 2005-03-01 | 467.58 |
| 2005-02-28 | 467.58 |
| 2005-02-25 | 467.58 |
| 2005-02-24 | 463.32 |
| 2005-02-23 | 460.48 |
| 2005-02-22 | 460.48 |
| 2005-02-21 | 460.48 |
| 2005-02-18 | 456.22 |
| 2005-02-17 | 454.81 |
| 2005-02-16 | 456.22 |
| 2005-02-15 | 454.81 |
| 2005-02-14 | 454.81 |
| 2005-02-08 | 454.81 |
| 2005-02-07 | 453.39 |
| 2005-02-04 | 453.39 |
| 2005-02-03 | 453.39 |
| 2005-02-02 | 453.39 |
| 2005-02-01 | 450.55 |
| 2005-01-31 | 443.45 |
| 2005-01-28 | 442.03 |
| 2005-01-27 | 442.03 |
| 2005-01-26 | 439.20 |
| 2005-01-25 | 433.52 |
| 2005-01-24 | 434.94 |
| 2005-01-21 | 437.78 |
| 2005-01-20 | 439.20 |
| 2005-01-19 | 440.62 |
| 2005-01-18 | 437.78 |
| 2005-01-17 | 437.78 |
| 2005-01-14 | 437.78 |
| 2005-01-13 | 433.52 |
| 2005-01-12 | 437.78 |
| 2005-01-11 | 425.01 |
| 2005-01-10 | 433.52 |
| 2005-01-07 | 434.94 |
| 2005-01-06 | 437.78 |
| 2005-01-05 | 436.36 |
| 2005-01-04 | 446.29 |
| 2005-01-03 | 446.29 |
| 2004-12-31 | 443.45 |
| 2004-12-30 | 443.45 |
| 2004-12-29 | 444.87 |
| 2004-12-28 | 443.45 |
| 2004-12-24 | 447.71 |
| 2004-12-23 | 447.71 |
| 2004-12-22 | 444.87 |
| 2004-12-21 | 446.29 |
| 2004-12-20 | 449.13 |
| 2004-12-17 | 446.29 |
| 2004-12-16 | 443.45 |
| 2004-12-15 | 444.87 |
| 2004-12-14 | 442.03 |
| 2004-12-13 | 440.62 |
| 2004-12-10 | 446.29 |
| 2004-12-09 | 446.29 |
| 2004-12-08 | 444.87 |
| 2004-12-07 | 446.29 |
| 2004-12-06 | 442.03 |
| 2004-12-03 | 444.87 |
| 2004-12-02 | 442.03 |
| 2004-12-01 | 437.78 |
| 2004-11-30 | 442.03 |
| 2004-11-29 | 442.03 |
| 2004-11-26 | 439.20 |
| 2004-11-25 | 439.20 |
| 2004-11-24 | 436.36 |
| 2004-11-23 | 434.94 |
| 2004-11-22 | 430.68 |
| 2004-11-19 | 432.10 |
| 2004-11-18 | 429.26 |
| 2004-11-17 | 429.26 |
| 2004-11-16 | 430.68 |
| 2004-11-15 | 429.26 |
| 2004-11-12 | 426.43 |
| 2004-11-11 | 429.26 |
| 2004-11-10 | 429.26 |
| 2004-11-09 | 427.85 |
| 2004-11-08 | 425.01 |
| 2004-11-05 | 429.26 |
| 2004-11-04 | 427.85 |
| 2004-11-03 | 432.10 |
| 2004-11-02 | 422.17 |
| 2004-11-01 | 422.17 |
| 2004-10-29 | 423.59 |
| 2004-10-28 | 423.59 |
| 2004-10-27 | 420.75 |
| 2004-10-26 | 423.59 |
| 2004-10-25 | 422.17 |
| 2004-10-21 | 429.26 |
| 2004-10-20 | 427.85 |
| 2004-10-19 | 419.33 |
| 2004-10-18 | 413.66 |
| 2004-10-15 | 413.66 |
| 2004-10-14 | 415.08 |
| 2004-10-13 | 413.66 |
| 2004-10-12 | 415.08 |
| 2004-10-11 | 416.49 |
| 2004-10-08 | 416.49 |
| 2004-10-07 | 417.91 |
| 2004-10-06 | 416.49 |
| 2004-10-05 | 420.75 |
| 2004-10-04 | 420.75 |
| 2004-09-30 | 422.17 |
| 2004-09-28 | 420.04 |
| 2004-09-27 | 417.24 |
| 2004-09-24 | 420.04 |
| 2004-09-23 | 418.64 |
| 2004-09-22 | 421.44 |
| 2004-09-21 | 424.25 |
| 2004-09-20 | 422.84 |
| 2004-09-17 | 420.04 |
| 2004-09-16 | 415.84 |
| 2004-09-15 | 420.04 |
| 2004-09-14 | 414.43 |
| 2004-09-13 | 414.43 |
| 2004-09-10 | 413.03 |
| 2004-09-09 | 417.24 |
| 2004-09-08 | 422.84 |
| 2004-09-07 | 431.26 |
| 2004-09-06 | 422.84 |
| 2004-09-03 | 418.64 |
| 2004-09-02 | 417.24 |
| 2004-09-01 | 417.24 |
| 2004-08-31 | 417.24 |
| 2004-08-30 | 418.64 |
| 2004-08-27 | 415.84 |
| 2004-08-26 | 417.24 |
| 2004-08-25 | 418.64 |
| 2004-08-24 | 417.24 |
| 2004-08-23 | 421.44 |
| 2004-08-20 | 424.25 |
| 2004-08-19 | 422.84 |
| 2004-08-18 | 422.84 |
| 2004-08-17 | 425.65 |
| 2004-08-16 | 425.65 |
| 2004-08-13 | 427.05 |
| 2004-08-12 | 428.45 |
| 2004-08-11 | 425.65 |
| 2004-08-10 | 424.25 |
| 2004-08-09 | 428.45 |
| 2004-08-06 | 428.45 |
| 2004-08-05 | 428.45 |
| 2004-08-04 | 427.05 |
| 2004-08-03 | 429.85 |
| 2004-08-02 | 431.26 |
| 2004-07-30 | 424.25 |
| 2004-07-29 | 425.65 |
| 2004-07-28 | 428.45 |
| 2004-07-27 | 432.66 |
| 2004-07-26 | 431.26 |
| 2004-07-23 | 424.25 |
| 2004-07-22 | 424.25 |
| 2004-07-21 | 427.05 |
| 2004-07-20 | 428.45 |
| 2004-07-19 | 429.85 |
| 2004-07-16 | 428.45 |
| 2004-07-15 | 428.45 |
| 2004-07-14 | 428.45 |
| 2004-07-13 | 429.85 |
| 2004-07-12 | 432.66 |
| 2004-07-09 | 432.66 |
| 2004-07-08 | 429.85 |
| 2004-07-07 | 429.85 |
| 2004-07-06 | 429.85 |
| 2004-07-05 | 432.66 |
| 2004-07-02 | 427.05 |
| 2004-06-30 | 427.05 |
| 2004-06-29 | 427.05 |
| 2004-06-28 | 429.85 |
| 2004-06-25 | 432.66 |
| 2004-06-24 | 429.85 |
| 2004-06-23 | 431.26 |
| 2004-06-21 | 431.26 |
| 2004-06-18 | 429.85 |
| 2004-06-17 | 425.65 |
| 2004-06-16 | 431.26 |
| 2004-06-15 | 431.26 |
| 2004-06-14 | 432.66 |
| 2004-06-11 | 434.06 |
| 2004-06-10 | 435.46 |
| 2004-06-09 | 431.26 |
| 2004-06-08 | 431.26 |
| 2004-06-07 | 425.65 |
| 2004-06-04 | 428.45 |
| 2004-06-03 | 429.85 |
| 2004-06-02 | 432.66 |
| 2004-06-01 | 434.06 |
| 2004-05-31 | 434.06 |
| 2004-05-28 | 436.86 |
| 2004-05-27 | 434.06 |
| 2004-05-25 | 425.65 |
| 2004-05-24 | 422.84 |
| 2004-05-21 | 425.65 |
| 2004-05-20 | 417.24 |
| 2004-05-19 | 417.24 |
| 2004-05-18 | 407.43 |
| 2004-05-17 | 407.43 |
| 2004-05-14 | 406.02 |
| 2004-05-13 | 413.03 |
| 2004-05-12 | 418.64 |
| 2004-05-11 | 413.03 |
| 2004-05-10 | 406.02 |
| 2004-05-07 | 424.25 |
| 2004-05-06 | 435.46 |
| 2004-05-05 | 441.35 |
| 2004-05-04 | 441.35 |
| 2004-05-03 | 438.65 |
| 2004-04-30 | 438.65 |
| 2004-04-29 | 438.65 |
| 2004-04-28 | 440.00 |
| 2004-04-27 | 440.00 |
| 2004-04-26 | 440.00 |
| 2004-04-23 | 441.35 |
| 2004-04-22 | 438.65 |
| 2004-04-21 | 438.65 |
| 2004-04-20 | 441.35 |
| 2004-04-19 | 438.65 |
| 2004-04-16 | 440.00 |
| 2004-04-15 | 438.65 |
| 2004-04-14 | 438.65 |
| 2004-04-13 | 441.35 |
| 2004-04-08 | 441.35 |
| 2004-04-07 | 437.31 |
| 2004-04-06 | 434.61 |
| 2004-04-02 | 433.27 |
| 2004-04-01 | 434.61 |
| 2004-03-31 | 433.27 |
| 2004-03-30 | 431.92 |
| 2004-03-29 | 426.53 |
| 2004-03-26 | 423.84 |
| 2004-03-25 | 425.19 |
| 2004-03-24 | 427.88 |
| 2004-03-23 | 427.88 |
| 2004-03-22 | 425.19 |
| 2004-03-19 | 425.19 |
| 2004-03-18 | 425.19 |
| 2004-03-17 | 425.19 |
| 2004-03-16 | 425.19 |
| 2004-03-15 | 426.53 |
| 2004-03-12 | 425.19 |
| 2004-03-11 | 423.84 |
| 2004-03-10 | 427.88 |
| 2004-03-09 | 431.92 |
| 2004-03-08 | 431.92 |
| 2004-03-05 | 429.23 |
| 2004-03-04 | 427.88 |
| 2004-03-03 | 429.23 |
| 2004-03-02 | 426.53 |
| 2004-03-01 | 421.15 |
| 2004-02-27 | 422.49 |
| 2004-02-26 | 418.45 |
| 2004-02-25 | 422.49 |
| 2004-02-24 | 422.49 |
| 2004-02-23 | 425.19 |
| 2004-02-20 | 426.53 |
| 2004-02-19 | 427.88 |
| 2004-02-18 | 430.57 |
| 2004-02-17 | 433.27 |
| 2004-02-16 | 429.23 |
| 2004-02-13 | 431.92 |
| 2004-02-12 | 434.61 |
| 2004-02-11 | 437.31 |
| 2004-02-10 | 433.27 |
| 2004-02-09 | 431.92 |
| 2004-02-06 | 431.92 |
| 2004-02-05 | 429.23 |
| 2004-02-04 | 435.96 |
| 2004-02-03 | 435.96 |
| 2004-02-02 | 429.23 |
| 2004-01-30 | 430.57 |
| 2004-01-29 | 429.23 |
| 2004-01-28 | 434.61 |
| 2004-01-27 | 438.65 |
| 2004-01-26 | 430.57 |
| 2004-01-21 | 431.92 |
| 2004-01-20 | 435.96 |
| 2004-01-19 | 430.57 |
| 2004-01-16 | 437.31 |
| 2004-01-15 | 435.96 |
| 2004-01-14 | 435.96 |
| 2004-01-13 | 438.65 |
| 2004-01-12 | 444.04 |
| 2004-01-09 | 431.92 |
| 2004-01-08 | 438.65 |
| 2004-01-07 | 442.69 |
| 2004-01-06 | 427.88 |
| 2004-01-05 | 426.53 |
| 2004-01-02 | 423.84 |
| 2003-12-31 | 422.49 |
| 2003-12-30 | 418.45 |
| 2003-12-29 | 407.68 |
| 2003-12-24 | 406.34 |
| 2003-12-23 | 403.64 |
| 2003-12-22 | 406.34 |
| 2003-12-19 | 406.34 |
| 2003-12-18 | 410.38 |
| 2003-12-17 | 409.03 |
| 2003-12-16 | 414.41 |
| 2003-12-15 | 418.45 |
| 2003-12-12 | 421.15 |
| 2003-12-11 | 419.80 |
| 2003-12-10 | 422.49 |
| 2003-12-09 | 425.19 |
| 2003-12-08 | 423.84 |
| 2003-12-05 | 430.57 |
| 2003-12-04 | 426.53 |
| 2003-12-03 | 429.23 |
| 2003-12-02 | 427.88 |
| 2003-12-01 | 422.49 |
| 2003-11-28 | 417.11 |
| 2003-11-27 | 425.19 |
| 2003-11-26 | 425.19 |
| 2003-11-25 | 425.19 |
| 2003-11-24 | 425.19 |
| 2003-11-21 | 422.49 |
| 2003-11-20 | 423.84 |
| 2003-11-19 | 425.19 |
| 2003-11-18 | 425.19 |
| 2003-11-17 | 425.19 |
| 2003-11-14 | 422.49 |
| 2003-11-13 | 419.80 |
| 2003-11-12 | 421.15 |
| 2003-11-11 | 422.49 |
| 2003-11-10 | 425.19 |
| 2003-11-07 | 430.57 |
| 2003-11-06 | 433.27 |
| 2003-11-05 | 437.31 |
| 2003-11-04 | 434.61 |
| 2003-11-03 | 441.35 |
| 2003-10-31 | 438.65 |
| 2003-10-30 | 448.08 |
| 2003-10-29 | 452.12 |
| 2003-10-28 | 431.92 |
| 2003-10-27 | 409.03 |
| 2003-10-24 | 403.64 |
| 2003-10-23 | 400.95 |
| 2003-10-22 | 410.38 |
| 2003-10-21 | 411.72 |
| 2003-10-20 | 404.99 |
| 2003-10-17 | 404.99 |
| 2003-10-16 | 404.99 |
| 2003-10-15 | 398.26 |
| 2003-10-14 | 394.22 |
| 2003-10-13 | 395.56 |
| 2003-10-10 | 388.83 |
| 2003-10-09 | 390.18 |
| 2003-10-08 | 398.26 |
| 2003-10-07 | 402.30 |
| 2003-10-06 | 406.34 |
| 2003-10-03 | 400.95 |
| 2003-10-02 | 402.30 |
| 2003-09-30 | 396.24 |
| 2003-09-29 | 388.25 |
| 2003-09-26 | 385.59 |
| 2003-09-25 | 386.92 |
| 2003-09-24 | 381.60 |
| 2003-09-23 | 382.93 |
| 2003-09-22 | 381.60 |
| 2003-09-19 | 378.94 |
| 2003-09-18 | 389.58 |
| 2003-09-17 | 388.25 |
| 2003-09-16 | 389.58 |
| 2003-09-15 | 394.90 |
| 2003-09-11 | 389.58 |
| 2003-09-10 | 385.59 |
| 2003-09-09 | 385.59 |
| 2003-09-08 | 382.93 |
| 2003-09-05 | 384.26 |
| 2003-09-04 | 385.59 |
| 2003-09-03 | 390.91 |
| 2003-09-02 | 389.58 |
| 2003-09-01 | 390.91 |
| 2003-08-29 | 388.25 |
| 2003-08-28 | 385.59 |
| 2003-08-27 | 385.59 |
| 2003-08-26 | 384.26 |
| 2003-08-25 | 385.59 |
| 2003-08-22 | 389.58 |
| 2003-08-21 | 392.24 |
| 2003-08-20 | 382.93 |
| 2003-08-19 | 381.60 |
| 2003-08-18 | 381.60 |
| 2003-08-15 | 380.27 |
| 2003-08-14 | 382.93 |
| 2003-08-13 | 384.26 |
| 2003-08-12 | 377.61 |
| 2003-08-11 | 377.61 |
| 2003-08-08 | 376.28 |
| 2003-08-07 | 372.29 |
| 2003-08-06 | 373.62 |
| 2003-08-05 | 377.61 |
| 2003-08-04 | 374.95 |
| 2003-08-01 | 369.63 |
| 2003-07-31 | 369.63 |
| 2003-07-30 | 372.29 |
| 2003-07-29 | 377.61 |
| 2003-07-28 | 378.94 |
| 2003-07-25 | 382.93 |
| 2003-07-24 | 378.94 |
| 2003-07-23 | 378.94 |
| 2003-07-22 | 382.93 |
| 2003-07-21 | 376.28 |
| 2003-07-18 | 374.95 |
| 2003-07-17 | 376.28 |
| 2003-07-16 | 380.27 |
| 2003-07-15 | 382.93 |
| 2003-07-14 | 378.94 |
| 2003-07-11 | 382.93 |
| 2003-07-10 | 381.60 |
| 2003-07-09 | 388.25 |
| 2003-07-08 | 382.93 |
| 2003-07-07 | 384.26 |
| 2003-07-04 | 386.92 |
| 2003-07-03 | 378.94 |
| 2003-07-02 | 378.94 |
| 2003-06-30 | 384.26 |
| 2003-06-27 | 385.59 |
| 2003-06-26 | 384.26 |
| 2003-06-25 | 384.26 |
| 2003-06-24 | 377.61 |
| 2003-06-23 | 376.28 |
| 2003-06-20 | 384.26 |
| 2003-06-19 | 394.90 |
| 2003-06-18 | 396.24 |
| 2003-06-17 | 394.90 |
| 2003-06-16 | 389.58 |
| 2003-06-13 | 390.91 |
| 2003-06-12 | 393.57 |
| 2003-06-11 | 389.58 |
| 2003-06-10 | 393.57 |
| 2003-06-09 | 389.58 |
| 2003-06-06 | 373.62 |
| 2003-06-05 | 366.97 |
| 2003-06-03 | 369.63 |
| 2003-06-02 | 368.30 |
| 2003-05-30 | 368.30 |
| 2003-05-29 | 365.64 |
| 2003-05-28 | 368.30 |
| 2003-05-27 | 365.64 |
| 2003-05-26 | 369.63 |
| 2003-05-23 | 365.64 |
| 2003-05-22 | 356.32 |
| 2003-05-21 | 356.32 |
| 2003-05-20 | 356.32 |
| 2003-05-19 | 354.99 |
| 2003-05-16 | 361.65 |
| 2003-05-15 | 364.31 |
| 2003-05-14 | 364.31 |
| 2003-05-13 | 365.64 |
| 2003-05-12 | 366.97 |
| 2003-05-09 | 361.65 |
| 2003-05-07 | 360.31 |
| 2003-05-06 | 358.98 |
| 2003-05-05 | 362.98 |
| 2003-05-02 | 351.00 |
| 2003-04-30 | 352.33 |
| 2003-04-29 | 348.61 |
| 2003-04-28 | 342.25 |
| 2003-04-25 | 339.71 |
| 2003-04-24 | 343.52 |
| 2003-04-23 | 343.52 |
| 2003-04-22 | 342.25 |
| 2003-04-17 | 347.34 |
| 2003-04-16 | 347.34 |
| 2003-04-15 | 348.61 |
| 2003-04-14 | 342.25 |
| 2003-04-11 | 352.42 |
| 2003-04-10 | 348.61 |
| 2003-04-09 | 346.07 |
| 2003-04-08 | 351.15 |
| 2003-04-07 | 351.15 |
| 2003-04-04 | 354.96 |
| 2003-04-03 | 356.23 |
| 2003-04-02 | 347.34 |
| 2003-04-01 | 340.98 |
| 2003-03-31 | 337.17 |
| 2003-03-28 | 349.88 |
| 2003-03-27 | 357.50 |
| 2003-03-26 | 366.40 |
| 2003-03-25 | 342.25 |
| 2003-03-24 | 343.52 |
| 2003-03-21 | 342.25 |
| 2003-03-20 | 339.71 |
| 2003-03-19 | 334.63 |
| 2003-03-18 | 333.36 |
| 2003-03-17 | 328.27 |
| 2003-03-14 | 329.54 |
| 2003-03-13 | 332.09 |
| 2003-03-12 | 311.75 |
| 2003-03-11 | 311.75 |
| 2003-03-10 | 313.02 |
| 2003-03-07 | 315.57 |
| 2003-03-06 | 315.57 |
| 2003-03-05 | 316.84 |
| 2003-03-04 | 319.38 |
| 2003-03-03 | 319.38 |
| 2003-02-28 | 316.84 |
| 2003-02-27 | 315.57 |
| 2003-02-26 | 315.57 |
| 2003-02-25 | 313.02 |
| 2003-02-24 | 313.02 |
| 2003-02-21 | 314.29 |
| 2003-02-20 | 319.38 |
| 2003-02-19 | 321.92 |
| 2003-02-18 | 320.65 |
| 2003-02-17 | 321.92 |
| 2003-02-14 | 323.19 |
| 2003-02-13 | 321.92 |
| 2003-02-12 | 321.92 |
| 2003-02-11 | 323.19 |
| 2003-02-10 | 319.38 |
| 2003-02-07 | 314.29 |
| 2003-02-06 | 318.11 |
| 2003-02-05 | 321.92 |
| 2003-02-04 | 325.73 |
| 2003-01-30 | 330.82 |
| 2003-01-29 | 332.09 |
| 2003-01-28 | 334.63 |
| 2003-01-27 | 328.27 |
| 2003-01-24 | 342.25 |
| 2003-01-23 | 344.79 |
| 2003-01-22 | 344.79 |
| 2003-01-21 | 344.79 |
| 2003-01-20 | 344.79 |
| 2003-01-17 | 346.07 |
| 2003-01-16 | 344.79 |
| 2003-01-15 | 346.07 |
| 2003-01-14 | 344.79 |
| 2003-01-13 | 349.88 |
| 2003-01-10 | 344.79 |
| 2003-01-09 | 346.07 |
| 2003-01-08 | 344.79 |
| 2003-01-07 | 346.07 |
| 2003-01-06 | 343.52 |
| 2003-01-03 | 343.52 |
| 2003-01-02 | 338.44 |
| 2002-12-31 | 337.17 |
| 2002-12-30 | 338.44 |
| 2002-12-27 | 346.07 |
| 2002-12-24 | 344.79 |
| 2002-12-23 | 344.79 |
| 2002-12-20 | 344.79 |
| 2002-12-19 | 340.98 |
| 2002-12-18 | 338.44 |
| 2002-12-17 | 344.79 |
| 2002-12-16 | 340.98 |
| 2002-12-13 | 342.25 |
| 2002-12-12 | 343.52 |
| 2002-12-11 | 344.79 |
| 2002-12-10 | 347.34 |
| 2002-12-09 | 346.07 |
| 2002-12-06 | 340.98 |
| 2002-12-05 | 338.44 |
| 2002-12-04 | 342.25 |
| 2002-12-03 | 347.34 |
| 2002-12-02 | 344.79 |
| 2002-11-29 | 342.25 |
| 2002-11-28 | 346.07 |
| 2002-11-27 | 356.23 |
| 2002-11-26 | 344.79 |
| 2002-11-25 | 339.71 |
| 2002-11-22 | 333.36 |
| 2002-11-21 | 327.00 |
| 2002-11-20 | 324.46 |
| 2002-11-19 | 323.19 |
| 2002-11-18 | 316.84 |
| 2002-11-15 | 311.75 |
| 2002-11-14 | 311.75 |
| 2002-11-13 | 310.48 |
| 2002-11-12 | 311.75 |
| 2002-11-11 | 313.02 |
| 2002-11-08 | 311.75 |
| 2002-11-07 | 310.48 |
| 2002-11-06 | 307.94 |
| 2002-11-05 | 306.67 |
| 2002-11-04 | 310.48 |
| 2002-11-01 | 307.94 |
| 2002-10-31 | 311.75 |
| 2002-10-30 | 313.02 |
| 2002-10-29 | 313.02 |
| 2002-10-28 | 314.29 |
| 2002-10-25 | 314.29 |
| 2002-10-24 | 315.57 |
| 2002-10-23 | 311.75 |
| 2002-10-22 | 315.57 |
| 2002-10-21 | 321.92 |
| 2002-10-18 | 325.73 |
| 2002-10-17 | 314.29 |
| 2002-10-16 | 313.02 |
| 2002-10-15 | 315.57 |
| 2002-10-11 | 307.94 |
| 2002-10-10 | 302.86 |
| 2002-10-09 | 315.57 |
| 2002-10-08 | 339.71 |
| 2002-10-07 | 344.79 |
| 2002-10-04 | 351.15 |
| 2002-10-03 | 349.88 |
| 2002-10-02 | 360.04 |
| 2002-09-30 | 357.50 |
| 2002-09-27 | 357.50 |
| 2002-09-26 | 361.32 |
| 2002-09-25 | 354.33 |
| 2002-09-24 | 353.07 |
| 2002-09-23 | 358.09 |
| 2002-09-20 | 358.09 |
| 2002-09-19 | 360.60 |
| 2002-09-18 | 360.60 |
| 2002-09-17 | 360.60 |
| 2002-09-16 | 358.09 |
| 2002-09-13 | 364.37 |
| 2002-09-12 | 374.41 |
| 2002-09-11 | 376.92 |
| 2002-09-10 | 376.92 |
| 2002-09-09 | 375.66 |
| 2002-09-06 | 378.17 |
| 2002-09-05 | 380.68 |
| 2002-09-04 | 378.17 |
| 2002-09-03 | 378.17 |
| 2002-09-02 | 376.92 |
| 2002-08-30 | 378.17 |
| 2002-08-29 | 379.43 |
| 2002-08-28 | 378.17 |
| 2002-08-27 | 374.41 |
| 2002-08-26 | 379.43 |
| 2002-08-23 | 381.94 |
| 2002-08-22 | 373.15 |
| 2002-08-21 | 363.11 |
| 2002-08-20 | 359.35 |
| 2002-08-19 | 359.35 |
| 2002-08-16 | 359.35 |
| 2002-08-15 | 360.60 |
| 2002-08-14 | 363.11 |
| 2002-08-13 | 368.13 |
| 2002-08-12 | 371.90 |
| 2002-08-09 | 374.41 |
| 2002-08-08 | 376.92 |
| 2002-08-07 | 369.39 |
| 2002-08-06 | 369.39 |
| 2002-08-05 | 370.64 |
| 2002-08-02 | 373.15 |
| 2002-08-01 | 385.70 |
| 2002-07-31 | 384.45 |
| 2002-07-30 | 383.19 |
| 2002-07-29 | 364.37 |
| 2002-07-26 | 351.82 |
| 2002-07-25 | 358.09 |
| 2002-07-24 | 365.62 |
| 2002-07-23 | 369.39 |
| 2002-07-22 | 363.11 |
| 2002-07-19 | 385.70 |
| 2002-07-18 | 389.47 |
| 2002-07-17 | 386.96 |
| 2002-07-16 | 390.72 |
| 2002-07-15 | 402.02 |
| 2002-07-12 | 404.53 |
| 2002-07-11 | 404.53 |
| 2002-07-10 | 417.08 |
| 2002-07-09 | 408.29 |
| 2002-07-08 | 399.51 |
| 2002-07-05 | 420.84 |
| 2002-07-04 | 437.16 |
| 2002-07-03 | 434.65 |
| 2002-07-02 | 427.12 |
| 2002-06-28 | 429.63 |
| 2002-06-27 | 430.88 |
| 2002-06-26 | 432.14 |
| 2002-06-25 | 432.14 |
| 2002-06-24 | 417.08 |
| 2002-06-21 | 419.59 |
| 2002-06-20 | 418.33 |
| 2002-06-19 | 400.76 |
| 2002-06-18 | 402.02 |
| 2002-06-17 | 402.02 |
| 2002-06-14 | 428.37 |
| 2002-06-13 | 443.43 |
| 2002-06-12 | 448.45 |
| 2002-06-11 | 450.96 |
| 2002-06-10 | 448.45 |
| 2002-06-07 | 449.71 |
| 2002-06-06 | 450.96 |
| 2002-06-05 | 445.94 |
| 2002-06-04 | 450.96 |
| 2002-06-03 | 449.71 |
| 2002-05-31 | 435.90 |
| 2002-05-30 | 412.06 |
| 2002-05-29 | 407.04 |
| 2002-05-28 | 393.23 |
| 2002-05-27 | 390.72 |
| 2002-05-24 | 391.98 |
| 2002-05-23 | 388.21 |
| 2002-05-22 | 390.72 |
| 2002-05-21 | 388.21 |
| 2002-05-17 | 393.23 |
| 2002-05-16 | 386.96 |
| 2002-05-15 | 390.72 |
| 2002-05-14 | 388.21 |
| 2002-05-13 | 389.47 |
| 2002-05-10 | 389.47 |
| 2002-05-09 | 395.74 |
| 2002-05-08 | 391.98 |
| 2002-05-07 | 390.72 |
| 2002-05-06 | 393.23 |
| 2002-05-03 | 399.51 |
| 2002-05-02 | 389.47 |
| 2002-04-30 | 374.91 |
| 2002-04-29 | 371.28 |
| 2002-04-26 | 376.12 |
| 2002-04-25 | 370.08 |
| 2002-04-24 | 376.12 |
| 2002-04-23 | 373.70 |
| 2002-04-22 | 371.28 |
| 2002-04-19 | 367.66 |
| 2002-04-18 | 359.20 |
| 2002-04-17 | 354.37 |
| 2002-04-16 | 348.32 |
| 2002-04-15 | 345.91 |
| 2002-04-12 | 344.70 |
| 2002-04-11 | 345.91 |
| 2002-04-10 | 343.49 |
| 2002-04-09 | 337.45 |
| 2002-04-08 | 337.45 |
| 2002-04-04 | 339.86 |
| 2002-04-03 | 344.70 |
| 2002-04-02 | 348.32 |
| 2002-03-28 | 353.16 |
| 2002-03-27 | 356.78 |
| 2002-03-26 | 355.57 |
| 2002-03-25 | 355.57 |
| 2002-03-22 | 349.53 |
| 2002-03-21 | 343.49 |
| 2002-03-20 | 344.70 |
| 2002-03-19 | 339.86 |
| 2002-03-18 | 343.49 |
| 2002-03-15 | 343.49 |
| 2002-03-14 | 344.70 |
| 2002-03-13 | 339.86 |
| 2002-03-12 | 342.28 |
| 2002-03-11 | 336.24 |
| 2002-03-08 | 336.24 |
| 2002-03-07 | 328.99 |
| 2002-03-06 | 306.03 |
| 2002-03-05 | 304.82 |
| 2002-03-04 | 307.24 |
| 2002-03-01 | 303.61 |
| 2002-02-28 | 297.57 |
| 2002-02-27 | 295.15 |
| 2002-02-26 | 299.99 |
| 2002-02-25 | 297.57 |
| 2002-02-22 | 302.40 |
| 2002-02-21 | 298.78 |
| 2002-02-20 | 303.61 |
| 2002-02-19 | 306.03 |
| 2002-02-18 | 303.61 |
| 2002-02-15 | 304.82 |
| 2002-02-11 | 301.20 |
| 2002-02-08 | 299.99 |
| 2002-02-07 | 296.36 |
| 2002-02-06 | 295.15 |
| 2002-02-05 | 293.94 |
| 2002-02-04 | 296.36 |
| 2002-02-01 | 293.94 |
| 2002-01-31 | 291.53 |
| 2002-01-30 | 291.53 |
| 2002-01-29 | 293.94 |
| 2002-01-28 | 296.36 |
| 2002-01-25 | 293.94 |
| 2002-01-24 | 296.36 |
| 2002-01-23 | 301.20 |
| 2002-01-22 | 301.20 |
| 2002-01-21 | 298.78 |
| 2002-01-18 | 297.57 |
| 2002-01-17 | 299.99 |
| 2002-01-16 | 306.03 |
| 2002-01-15 | 304.82 |
| 2002-01-14 | 298.78 |
| 2002-01-11 | 295.15 |
| 2002-01-10 | 296.36 |
| 2002-01-09 | 295.15 |
| 2002-01-08 | 296.36 |
| 2002-01-07 | 296.36 |
| 2002-01-04 | 295.15 |
| 2002-01-03 | 295.15 |
| 2002-01-02 | 297.57 |
| 2001-12-31 | 301.20 |
| 2001-12-28 | 301.20 |
| 2001-12-27 | 302.40 |
| 2001-12-24 | 307.24 |
| 2001-12-21 | 293.94 |
| 2001-12-20 | 290.32 |
| 2001-12-19 | 279.44 |
| 2001-12-18 | 269.78 |
| 2001-12-17 | 278.24 |
| 2001-12-14 | 269.78 |
| 2001-12-13 | 268.57 |
| 2001-12-12 | 267.36 |
| 2001-12-11 | 264.94 |
| 2001-12-10 | 263.73 |
| 2001-12-07 | 262.53 |
| 2001-12-06 | 264.94 |
| 2001-12-05 | 268.57 |
| 2001-12-04 | 264.94 |
| 2001-12-03 | 262.53 |
| 2001-11-30 | 262.53 |
| 2001-11-29 | 259.50 |
| 2001-11-28 | 258.90 |
| 2001-11-27 | 259.50 |
| 2001-11-26 | 258.90 |
| 2001-11-23 | 254.07 |
| 2001-11-22 | 252.86 |
| 2001-11-21 | 251.65 |
| 2001-11-20 | 252.86 |
| 2001-11-19 | 250.44 |
| 2001-11-16 | 252.86 |
| 2001-11-15 | 258.90 |
| 2001-11-14 | 260.71 |
| 2001-11-13 | 259.50 |
| 2001-11-12 | 260.11 |
| 2001-11-09 | 261.32 |
| 2001-11-08 | 257.69 |
| 2001-11-07 | 257.09 |
| 2001-11-06 | 257.69 |
| 2001-11-05 | 259.50 |
| 2001-11-02 | 258.90 |
| 2001-11-01 | 261.92 |
| 2001-10-31 | 257.69 |
| 2001-10-30 | 260.71 |
| 2001-10-29 | 261.92 |
| 2001-10-26 | 261.32 |
| 2001-10-24 | 260.11 |
| 2001-10-23 | 262.53 |
| 2001-10-22 | 268.57 |
| 2001-10-19 | 264.94 |
| 2001-10-18 | 255.88 |
| 2001-10-17 | 255.28 |
| 2001-10-16 | 248.02 |
| 2001-10-15 | 238.36 |
| 2001-10-12 | 233.52 |
| 2001-10-11 | 233.52 |
| 2001-10-10 | 228.09 |
| 2001-10-09 | 227.48 |
| 2001-10-08 | 220.23 |
| 2001-10-05 | 219.63 |
| 2001-10-04 | 219.02 |
| 2001-10-03 | 218.42 |
| 2001-09-28 | 214.79 |
| 2001-09-27 | 216.00 |
| 2001-09-26 | 214.19 |
| 2001-09-25 | 213.00 |
| 2001-09-24 | 211.21 |
| 2001-09-21 | 217.76 |
| 2001-09-20 | 211.81 |
| 2001-09-19 | 213.00 |
| 2001-09-18 | 208.24 |
| 2001-09-17 | 204.67 |
| 2001-09-14 | 213.59 |
| 2001-09-13 | 199.91 |
| 2001-09-12 | 193.36 |
| 2001-09-11 | 202.88 |
| 2001-09-10 | 202.29 |
| 2001-09-07 | 198.72 |
| 2001-09-06 | 198.72 |
| 2001-09-05 | 199.91 |
| 2001-09-04 | 201.69 |
| 2001-09-03 | 196.34 |
| 2001-08-31 | 195.74 |
| 2001-08-30 | 197.53 |
| 2001-08-29 | 196.93 |
| 2001-08-28 | 197.53 |
| 2001-08-27 | 193.96 |
| 2001-08-24 | 188.60 |
| 2001-08-23 | 191.58 |
| 2001-08-22 | 189.79 |
| 2001-08-21 | 192.77 |
| 2001-08-20 | 192.77 |
| 2001-08-17 | 193.36 |
| 2001-08-16 | 193.36 |
| 2001-08-15 | 183.25 |
| 2001-08-14 | 185.63 |
| 2001-08-13 | 180.87 |
| 2001-08-10 | 175.51 |
| 2001-08-09 | 185.63 |
| 2001-08-08 | 193.36 |
| 2001-08-07 | 192.77 |
| 2001-08-06 | 195.15 |
| 2001-08-03 | 196.93 |
| 2001-08-02 | 197.53 |
| 2001-08-01 | 197.53 |
| 2001-07-31 | 196.93 |
| 2001-07-30 | 198.12 |
| 2001-07-27 | 198.12 |
| 2001-07-26 | 197.53 |
| 2001-07-24 | 200.50 |
| 2001-07-23 | 200.50 |
| 2001-07-20 | 199.91 |
| 2001-07-19 | 199.91 |
| 2001-07-18 | 201.10 |
| 2001-07-17 | 198.72 |
| 2001-07-16 | 201.69 |
| 2001-07-13 | 197.53 |
| 2001-07-12 | 193.96 |
| 2001-07-11 | 193.36 |
| 2001-07-10 | 196.93 |
| 2001-07-09 | 196.34 |
| 2001-07-05 | 199.91 |
| 2001-07-04 | 199.91 |
| 2001-07-03 | 203.48 |
| 2001-06-29 | 205.86 |
| 2001-06-28 | 202.29 |
| 2001-06-27 | 211.81 |
| 2001-06-26 | 204.67 |
| 2001-06-22 | 204.07 |
| 2001-06-21 | 205.26 |
| 2001-06-20 | 206.45 |
| 2001-06-19 | 214.19 |
| 2001-06-18 | 194.55 |
| 2001-06-15 | 195.15 |
| 2001-06-14 | 196.93 |
| 2001-06-13 | 205.86 |
| 2001-06-12 | 208.24 |
| 2001-06-11 | 209.43 |
| 2001-06-08 | 222.52 |
| 2001-06-07 | 222.52 |
| 2001-06-06 | 220.14 |
| 2001-06-05 | 216.57 |
| 2001-06-04 | 213.00 |
| 2001-06-01 | 207.05 |
| 2001-05-31 | 202.29 |
| 2001-05-30 | 199.91 |
| 2001-05-29 | 197.53 |
| 2001-05-28 | 195.74 |
| 2001-05-25 | 188.01 |
| 2001-05-24 | 183.25 |
| 2001-05-23 | 188.01 |
| 2001-05-22 | 189.79 |
| 2001-05-21 | 192.77 |
| 2001-05-18 | 192.77 |
| 2001-05-17 | 192.77 |
| 2001-05-16 | 192.17 |
| 2001-05-15 | 183.25 |
| 2001-05-14 | 187.41 |
| 2001-05-11 | 194.55 |
| 2001-05-10 | 197.53 |
| 2001-05-09 | 195.15 |
| 2001-05-08 | 197.53 |
| 2001-05-07 | 199.91 |
| 2001-05-04 | 186.82 |
| 2001-05-03 | 184.44 |
| 2001-05-02 | 188.60 |
| 2001-04-27 | 189.17 |
| 2001-04-26 | 188.60 |
| 2001-04-25 | 182.38 |
| 2001-04-24 | 172.76 |
| 2001-04-23 | 161.44 |
| 2001-04-20 | 158.04 |
| 2001-04-19 | 158.61 |
| 2001-04-18 | 156.91 |
| 2001-04-17 | 155.21 |
| 2001-04-12 | 150.12 |
| 2001-04-11 | 147.29 |
| 2001-04-10 | 146.16 |
| 2001-04-09 | 149.56 |
| 2001-04-06 | 149.56 |
| 2001-04-04 | 147.29 |
| 2001-04-03 | 148.99 |
| 2001-04-02 | 147.86 |
| 2001-03-30 | 147.29 |
| 2001-03-29 | 145.03 |
| 2001-03-28 | 143.90 |
| 2001-03-27 | 139.94 |
| 2001-03-26 | 140.50 |
| 2001-03-23 | 138.24 |
| 2001-03-22 | 141.07 |
| 2001-03-21 | 143.33 |
| 2001-03-20 | 143.33 |
| 2001-03-19 | 144.46 |
| 2001-03-16 | 143.33 |
| 2001-03-15 | 135.97 |
| 2001-03-14 | 133.71 |
| 2001-03-13 | 135.41 |
| 2001-03-12 | 144.46 |
| 2001-03-09 | 148.99 |
| 2001-03-08 | 147.86 |
| 2001-03-07 | 150.12 |
| 2001-03-06 | 145.03 |
| 2001-03-05 | 144.46 |
| 2001-03-02 | 135.97 |
| 2001-03-01 | 139.94 |
| 2001-02-28 | 142.20 |
| 2001-02-27 | 145.59 |
| 2001-02-26 | 145.03 |
| 2001-02-23 | 143.90 |
| 2001-02-22 | 142.77 |
| 2001-02-21 | 144.46 |
| 2001-02-20 | 134.28 |
| 2001-02-19 | 132.58 |
| 2001-02-16 | 132.58 |
| 2001-02-15 | 132.01 |
| 2001-02-14 | 132.01 |
| 2001-02-13 | 133.71 |
| 2001-02-12 | 134.84 |
| 2001-02-09 | 132.58 |
| 2001-02-08 | 123.52 |
| 2001-02-07 | 117.30 |
| 2001-02-06 | 116.17 |
| 2001-02-05 | 115.60 |
| 2001-02-02 | 116.17 |
| 2001-02-01 | 115.04 |
| 2001-01-31 | 112.21 |
| 2001-01-30 | 110.51 |
| 2001-01-29 | 109.38 |
| 2001-01-23 | 107.68 |
| 2001-01-22 | 107.11 |
| 2001-01-19 | 107.11 |
| 2001-01-18 | 107.11 |
| 2001-01-17 | 105.42 |
| 2001-01-16 | 105.42 |
| 2001-01-15 | 105.42 |
| 2001-01-12 | 105.42 |
| 2001-01-11 | 105.98 |
| 2001-01-10 | 107.11 |
| 2001-01-09 | 106.55 |
| 2001-01-08 | 107.11 |
| 2001-01-05 | 108.25 |
| 2001-01-04 | 108.81 |
| 2001-01-03 | 108.25 |
| 2001-01-02 | 108.25 |
| 2000-12-29 | 107.11 |
| 2000-12-28 | 104.28 |
| 2000-12-27 | 103.72 |
| 2000-12-22 | 100.32 |
| 2000-12-21 | 100.89 |
| 2000-12-20 | 98.63 |
| 2000-12-19 | 96.93 |
| 2000-12-18 | 95.80 |
| 2000-12-15 | 95.80 |
| 2000-12-14 | 98.06 |
| 2000-12-13 | 98.63 |
| 2000-12-12 | 95.23 |
| 2000-12-11 | 98.06 |
| 2000-12-08 | 96.36 |
| 2000-12-07 | 95.80 |
| 2000-12-06 | 94.66 |
| 2000-12-05 | 93.53 |
| 2000-12-04 | 94.66 |
| 2000-12-01 | 95.80 |
| 2000-11-30 | 94.66 |
| 2000-11-29 | 96.93 |
| 2000-11-28 | 97.49 |
| 2000-11-27 | 96.93 |
| 2000-11-24 | 94.10 |
| 2000-11-23 | 94.10 |
| 2000-11-22 | 94.66 |
| 2000-11-21 | 95.23 |
| 2000-11-20 | 95.80 |
| 2000-11-17 | 94.66 |
| 2000-11-16 | 94.10 |
| 2000-11-15 | 94.66 |
| 2000-11-14 | 95.80 |
| 2000-11-13 | 93.53 |
| 2000-11-10 | 95.80 |
| 2000-11-09 | 98.06 |
| 2000-11-08 | 97.49 |
| 2000-11-07 | 98.63 |
| 2000-11-06 | 98.06 |
| 2000-11-03 | 98.06 |
| 2000-11-02 | 95.23 |
| 2000-11-01 | 94.10 |
| 2000-10-31 | 93.53 |
| 2000-10-30 | 93.53 |
| 2000-10-27 | 93.53 |
| 2000-10-26 | 96.93 |
| 2000-10-25 | 98.06 |
| 2000-10-24 | 94.66 |
| 2000-10-23 | 95.23 |
| 2000-10-20 | 93.53 |
| 2000-10-19 | 92.97 |
| 2000-10-18 | 94.10 |
| 2000-10-17 | 98.06 |
| 2000-10-16 | 98.06 |
| 2000-10-13 | 97.49 |
| 2000-10-12 | 98.06 |
| 2000-10-11 | 96.36 |
| 2000-10-10 | 97.49 |
| 2000-10-09 | 98.06 |
| 2000-10-05 | 99.19 |
| 2000-10-04 | 99.76 |
| 2000-10-03 | 98.63 |
| 2000-09-29 | 101.46 |
| 2000-09-28 | 98.06 |
| 2000-09-27 | 94.33 |
| 2000-09-26 | 93.21 |
| 2000-09-25 | 94.33 |
| 2000-09-22 | 89.88 |
| 2000-09-21 | 90.99 |
| 2000-09-20 | 94.33 |
| 2000-09-19 | 87.66 |
| 2000-09-18 | 80.44 |
| 2000-09-15 | 78.22 |
| 2000-09-14 | 90.99 |
| 2000-09-12 | 99.32 |
| 2000-09-11 | 99.88 |
| 2000-09-08 | 100.99 |
| 2000-09-07 | 99.88 |
| 2000-09-06 | 99.32 |
| 2000-09-05 | 100.99 |
| 2000-09-04 | 102.65 |
| 2000-09-01 | 103.21 |
| 2000-08-31 | 103.21 |
| 2000-08-30 | 100.99 |
| 2000-08-29 | 99.88 |
| 2000-08-28 | 102.65 |
| 2000-08-25 | 95.44 |
| 2000-08-24 | 94.33 |
| 2000-08-23 | 95.99 |
| 2000-08-22 | 97.66 |
| 2000-08-21 | 99.32 |
| 2000-08-18 | 102.10 |
| 2000-08-17 | 97.66 |
| 2000-08-16 | 97.66 |
| 2000-08-15 | 96.55 |
| 2000-08-14 | 96.55 |
| 2000-08-11 | 92.10 |
| 2000-08-10 | 91.55 |
| 2000-08-09 | 90.44 |
| 2000-08-08 | 91.55 |
| 2000-08-07 | 90.99 |
| 2000-08-04 | 90.99 |
| 2000-08-03 | 90.44 |
| 2000-08-02 | 90.44 |
| 2000-08-01 | 90.99 |
| 2000-07-31 | 88.77 |
| 2000-07-28 | 91.55 |
| 2000-07-27 | 92.10 |
| 2000-07-26 | 92.10 |
| 2000-07-25 | 90.99 |
| 2000-07-24 | 92.10 |
| 2000-07-21 | 92.10 |
| 2000-07-20 | 92.66 |
| 2000-07-19 | 92.10 |
| 2000-07-18 | 89.88 |
| 2000-07-17 | 90.44 |
| 2000-07-14 | 90.44 |
| 2000-07-13 | 89.33 |
| 2000-07-12 | 88.77 |
| 2000-07-11 | 88.77 |
| 2000-07-10 | 88.77 |
| 2000-07-07 | 88.77 |
| 2000-07-06 | 88.77 |
| 2000-07-05 | 88.77 |
| 2000-07-04 | 88.77 |
| 2000-07-03 | 87.66 |
| 2000-06-30 | 87.11 |
| 2000-06-29 | 84.33 |
| 2000-06-28 | 83.78 |
| 2000-06-27 | 83.22 |
| 2000-06-26 | 83.22 |
| 2000-06-23 | 83.22 |
| 2000-06-22 | 82.67 |
| 2000-06-21 | 83.22 |
| 2000-06-20 | 82.11 |
| 2000-06-19 | 81.00 |
| 2000-06-16 | 83.22 |
| 2000-06-15 | 82.11 |
| 2000-06-14 | 81.56 |
| 2000-06-13 | 80.44 |
| 2000-06-12 | 81.00 |
| 2000-06-09 | 81.56 |
| 2000-06-08 | 81.00 |
| 2000-06-07 | 81.00 |
| 2000-06-05 | 79.89 |
| 2000-06-02 | 79.33 |
| 2000-06-01 | 79.89 |
| 2000-05-31 | 80.78 |
| 2000-05-30 | 82.34 |
| 2000-05-29 | 82.34 |
| 2000-05-26 | 81.30 |
| 2000-05-25 | 80.78 |
| 2000-05-24 | 80.78 |
| 2000-05-23 | 80.26 |
| 2000-05-22 | 79.74 |
| 2000-05-19 | 79.74 |
| 2000-05-18 | 79.74 |
| 2000-05-17 | 79.74 |
| 2000-05-16 | 79.74 |
| 2000-05-15 | 78.17 |
| 2000-05-12 | 78.17 |
| 2000-05-10 | 78.69 |
| 2000-05-09 | 78.69 |
| 2000-05-08 | 79.22 |
| 2000-05-05 | 81.30 |
| 2000-05-04 | 77.13 |
| 2000-05-03 | 79.74 |
| 2000-05-02 | 80.78 |
| 2000-04-28 | 79.22 |
| 2000-04-27 | 78.17 |
| 2000-04-26 | 78.17 |
| 2000-04-25 | 77.13 |
| 2000-04-20 | 77.13 |
| 2000-04-19 | 76.61 |
| 2000-04-18 | 77.65 |
| 2000-04-17 | 77.13 |
| 2000-04-14 | 79.22 |
| 2000-04-13 | 70.36 |
| 2000-04-12 | 68.80 |
| 2000-04-11 | 69.84 |
| 2000-04-10 | 65.67 |
| 2000-04-07 | 66.19 |
| 2000-04-06 | 65.15 |
| 2000-04-05 | 66.71 |
| 2000-04-03 | 66.71 |
| 2000-03-31 | 66.71 |
| 2000-03-30 | 68.80 |
| 2000-03-29 | 70.36 |
| 2000-03-28 | 71.92 |
| 2000-03-27 | 75.05 |
| 2000-03-24 | 75.05 |
| 2000-03-23 | 77.13 |
| 2000-03-22 | 72.44 |
| 2000-03-21 | 71.92 |
| 2000-03-20 | 69.84 |
| 2000-03-17 | 71.92 |
| 2000-03-16 | 70.88 |
| 2000-03-15 | 70.88 |
| 2000-03-14 | 69.84 |
| 2000-03-13 | 70.88 |
| 2000-03-10 | 72.96 |
| 2000-03-09 | 71.92 |
| 2000-03-08 | 71.92 |
| 2000-03-07 | 72.96 |
| 2000-03-06 | 70.88 |
| 2000-03-03 | 69.84 |
| 2000-03-02 | 69.84 |
| 2000-03-01 | 70.88 |
| 2000-02-29 | 69.84 |
| 2000-02-28 | 68.80 |
| 2000-02-25 | 70.36 |
| 2000-02-24 | 70.88 |
| 2000-02-23 | 68.80 |
| 2000-02-22 | 68.80 |
| 2000-02-21 | 68.80 |
| 2000-02-18 | 71.92 |
| 2000-02-17 | 68.27 |
| 2000-02-16 | 69.84 |
| 2000-02-15 | 67.75 |
| 2000-02-14 | 66.71 |
| 2000-02-11 | 72.96 |
| 2000-02-10 | 74.01 |
| 2000-02-09 | 72.96 |
| 2000-02-08 | 72.96 |
| 2000-02-03 | 72.96 |
| 2000-02-02 | 72.96 |
| 2000-02-01 | 72.96 |
| 2000-01-31 | 73.48 |
| 2000-01-28 | 73.48 |
| 2000-01-27 | 74.53 |
| 2000-01-26 | 75.05 |
| 2000-01-25 | 72.96 |
| 2000-01-24 | 72.44 |
| 2000-01-21 | 72.44 |
| 2000-01-20 | 74.53 |
| 2000-01-19 | 74.01 |
| 2000-01-18 | 75.05 |
| 2000-01-17 | 75.05 |
| 2000-01-14 | 75.05 |
| 2000-01-13 | 74.53 |
| 2000-01-12 | 74.53 |
| 2000-01-11 | 75.05 |
| 2000-01-10 | 74.01 |
| 2000-01-07 | 74.01 |
| 2000-01-06 | 71.92 |
| 2000-01-05 | 74.53 |
| 2000-01-04 | 77.13 |
| 2000-01-03 | 77.65 |
| 1999-12-30 | 77.65 |
| 1999-12-29 | 76.61 |
| 1999-12-28 | 77.13 |
| 1999-12-24 | 75.57 |
| 1999-12-23 | 76.09 |
| 1999-12-22 | 79.22 |
| 1999-12-21 | 77.13 |
| 1999-12-20 | 76.61 |
| 1999-12-17 | 77.13 |
| 1999-12-16 | 77.13 |
| 1999-12-15 | 76.61 |
| 1999-12-14 | 78.17 |
| 1999-12-13 | 78.17 |
| 1999-12-10 | 75.57 |
| 1999-12-09 | 76.61 |
| 1999-12-08 | 77.13 |
| 1999-12-07 | 78.17 |
| 1999-12-06 | 77.65 |
| 1999-12-03 | 76.61 |
| 1999-12-02 | 76.61 |
| 1999-12-01 | 76.61 |
| 1999-11-30 | 76.61 |
| 1999-11-29 | 77.13 |
| 1999-11-26 | 75.05 |
| 1999-11-25 | 77.13 |
| 1999-11-24 | 77.13 |
| 1999-11-23 | 76.09 |
| 1999-11-22 | 77.13 |
| 1999-11-19 | 77.13 |
| 1999-11-18 | 77.13 |
| 1999-11-17 | 78.17 |
| 1999-11-16 | 77.65 |
| 1999-11-15 | 77.65 |
| 1999-11-12 | 76.09 |
| 1999-11-11 | 74.01 |
| 1999-11-10 | 74.53 |
| 1999-11-09 | 74.01 |
| 1999-11-08 | 72.96 |
| 1999-11-05 | 72.44 |
| 1999-11-04 | 72.44 |
| 1999-11-03 | 72.44 |
| 1999-11-02 | 72.96 |
| 1999-11-01 | 71.92 |
| 1999-10-29 | 72.96 |
| 1999-10-28 | 70.88 |
| 1999-10-27 | 71.40 |
| 1999-10-26 | 72.96 |
| 1999-10-25 | 75.05 |
| 1999-10-22 | 72.96 |
| 1999-10-21 | 71.40 |
| 1999-10-20 | 72.96 |
| 1999-10-19 | 70.36 |
| 1999-10-15 | 73.48 |
| 1999-10-14 | 73.48 |
| 1999-10-13 | 75.05 |
| 1999-10-12 | 75.05 |
| 1999-10-11 | 75.05 |
| 1999-10-08 | 74.01 |
| 1999-10-07 | 76.09 |
| 1999-10-06 | 77.13 |
| 1999-10-05 | 77.13 |
| 1999-10-04 | 75.05 |
| 1999-09-30 | 77.13 |
| 1999-09-29 | 72.44 |
| 1999-09-28 | 72.44 |
| 1999-09-27 | 72.96 |
| 1999-09-24 | 72.96 |
| 1999-09-23 | 74.01 |
| 1999-09-22 | 70.05 |
| 1999-09-21 | 76.19 |
| 1999-09-20 | 75.17 |
| 1999-09-17 | 73.12 |
| 1999-09-15 | 72.09 |
| 1999-09-14 | 74.14 |
| 1999-09-13 | 73.12 |
| 1999-09-10 | 72.61 |
| 1999-09-09 | 74.66 |
| 1999-09-08 | 72.61 |
| 1999-09-07 | 72.61 |
| 1999-09-06 | 72.09 |
| 1999-09-03 | 72.09 |
| 1999-09-02 | 71.07 |
| 1999-09-01 | 70.56 |
| 1999-08-31 | 70.56 |
| 1999-08-30 | 71.07 |
| 1999-08-27 | 69.02 |
| 1999-08-26 | 71.07 |
| 1999-08-25 | 71.58 |
| 1999-08-24 | 72.61 |
| 1999-08-23 | 73.12 |
| 1999-08-20 | 69.53 |
| 1999-08-19 | 70.05 |
| 1999-08-18 | 69.53 |
| 1999-08-17 | 69.53 |
| 1999-08-16 | 69.53 |
| 1999-08-13 | 69.53 |
| 1999-08-12 | 70.05 |
| 1999-08-11 | 69.53 |
| 1999-08-10 | 75.68 |
| 1999-08-09 | 74.66 |
| 1999-08-06 | 76.19 |
| 1999-08-05 | 77.22 |
| 1999-08-04 | 77.22 |
| 1999-08-03 | 78.24 |
| 1999-08-02 | 76.70 |
| 1999-07-30 | 78.24 |
| 1999-07-29 | 77.22 |
| 1999-07-28 | 78.75 |
| 1999-07-27 | 75.17 |
| 1999-07-26 | 74.66 |
| 1999-07-23 | 77.22 |
| 1999-07-22 | 79.78 |
| 1999-07-21 | 79.27 |
| 1999-07-20 | 77.22 |
| 1999-07-19 | 76.19 |
| 1999-07-16 | 76.70 |
| 1999-07-15 | 77.22 |
| 1999-07-14 | 76.19 |
| 1999-07-13 | 76.70 |
| 1999-07-12 | 77.22 |
| 1999-07-09 | 76.19 |
| 1999-07-08 | 76.19 |
| 1999-07-07 | 77.73 |
| 1999-07-06 | 77.73 |
| 1999-07-05 | 77.22 |
| 1999-07-02 | 71.07 |
| 1999-06-30 | 71.07 |
| 1999-06-29 | 73.12 |
| 1999-06-28 | 72.09 |
| 1999-06-25 | 71.58 |
| 1999-06-24 | 71.07 |
| 1999-06-23 | 73.63 |
| 1999-06-22 | 74.14 |
| 1999-06-21 | 75.17 |
| 1999-06-17 | 73.12 |
| 1999-06-16 | 75.17 |
| 1999-06-15 | 75.17 |
| 1999-06-14 | 75.68 |
| 1999-06-11 | 72.09 |
| 1999-06-10 | 73.12 |
| 1999-06-09 | 71.07 |
| 1999-06-08 | 73.12 |
| 1999-06-07 | 74.14 |
| 1999-06-04 | 69.02 |
| 1999-06-03 | 71.07 |
| 1999-06-02 | 71.07 |
| 1999-06-01 | 71.07 |
| 1999-05-31 | 68.00 |
| 1999-05-28 | 70.05 |
| 1999-05-27 | 72.09 |
| 1999-05-26 | 76.40 |
| 1999-05-25 | 74.94 |
| 1999-05-24 | 75.42 |
| 1999-05-21 | 75.91 |
| 1999-05-20 | 75.42 |
| 1999-05-19 | 76.40 |
| 1999-05-18 | 75.42 |
| 1999-05-17 | 74.94 |
| 1999-05-14 | 74.45 |
| 1999-05-13 | 57.88 |
| 1999-05-12 | 56.91 |
| 1999-05-11 | 56.42 |
| 1999-05-10 | 56.42 |
| 1999-05-07 | 55.93 |
| 1999-05-06 | 60.32 |
| 1999-05-05 | 57.39 |
| 1999-05-04 | 57.88 |
| 1999-05-03 | 57.88 |
| 1999-04-30 | 56.42 |
| 1999-04-29 | 54.47 |
| 1999-04-28 | 54.96 |
| 1999-04-27 | 54.47 |
| 1999-04-26 | 54.47 |
| 1999-04-23 | 54.47 |
| 1999-04-22 | 56.42 |
| 1999-04-21 | 53.98 |
| 1999-04-20 | 53.98 |
| 1999-04-19 | 53.98 |
| 1999-04-16 | 52.03 |
| 1999-04-15 | 44.24 |
| 1999-04-14 | 45.21 |
| 1999-04-13 | 45.70 |
| 1999-04-12 | 45.70 |
| 1999-04-09 | 41.31 |
| 1999-04-08 | 41.31 |
| 1999-04-07 | 40.34 |
| 1999-04-01 | 37.90 |
| 1999-03-31 | 37.90 |
| 1999-03-30 | 37.90 |
| 1999-03-29 | 36.44 |
| 1999-03-26 | 36.93 |
| 1999-03-25 | 37.41 |
| 1999-03-24 | 37.90 |
| 1999-03-23 | 36.44 |
| 1999-03-22 | 36.44 |
| 1999-03-19 | 34.00 |
| 1999-03-18 | 31.57 |
| 1999-03-17 | 33.52 |
| 1999-03-16 | 33.52 |
| 1999-03-15 | 33.52 |
| 1999-03-12 | 31.57 |
| 1999-03-11 | 32.05 |
| 1999-03-10 | 30.59 |
| 1999-03-09 | 29.13 |
| 1999-03-08 | 27.18 |
| 1999-03-05 | 26.69 |
| 1999-03-04 | 25.72 |
| 1999-03-03 | 26.69 |
| 1999-03-02 | 23.77 |
| 1999-03-01 | 28.64 |
| 1999-02-26 | 27.18 |
| 1999-02-25 | 25.72 |
| 1999-02-24 | 25.72 |
| 1999-02-23 | 24.74 |
| 1999-02-22 | 24.26 |
| 1999-02-19 | 23.77 |
| 1999-02-15 | 24.74 |
| 1999-02-12 | 24.74 |
| 1999-02-11 | 23.77 |
| 1999-02-10 | 23.77 |
| 1999-02-09 | 24.26 |
| 1999-02-08 | 23.77 |
| 1999-02-05 | 24.26 |
| 1999-02-04 | 24.26 |
| 1999-02-03 | 25.23 |
| 1999-02-02 | 24.74 |
| 1999-02-01 | 23.77 |
| 1999-01-29 | 23.77 |
| 1999-01-28 | 26.69 |
| 1999-01-27 | 26.69 |
| 1999-01-26 | 24.26 |
| 1999-01-25 | 23.77 |
| 1999-01-22 | 25.72 |
| 1999-01-21 | 26.69 |
| 1999-01-20 | 27.67 |
| 1999-01-19 | 27.67 |
| 1999-01-18 | 28.64 |
| 1999-01-15 | 28.64 |
| 1999-01-14 | 31.08 |
| 1999-01-13 | 31.57 |
| 1999-01-12 | 32.54 |
| 1999-01-11 | 29.13 |
| 1999-01-08 | 27.67 |
| 1999-01-07 | 28.16 |
| 1999-01-06 | 25.72 |
| 1999-01-05 | 24.26 |
| 1999-01-04 | 24.26 |
| 1998-12-31 | 25.72 |
| 1998-12-30 | 25.23 |
| 1998-12-29 | 25.23 |
| 1998-12-28 | 24.74 |
| 1998-12-24 | 24.74 |
| 1998-12-23 | 24.74 |
| 1998-12-22 | 26.69 |
| 1998-12-21 | 26.21 |
| 1998-12-18 | 24.74 |
| 1998-12-17 | 24.26 |
| 1998-12-16 | 22.31 |
| 1998-12-15 | 20.36 |
| 1998-12-14 | 19.38 |
| 1998-12-11 | 24.26 |
| 1998-12-10 | 25.23 |
| 1998-12-09 | 26.69 |
| 1998-12-08 | 31.08 |
| 1998-12-07 | 29.13 |
| 1998-12-04 | 28.16 |
| 1998-12-03 | 27.67 |
| 1998-12-02 | 26.69 |
| 1998-12-01 | 26.69 |
| 1998-11-30 | 30.59 |
| 1998-11-27 | 32.54 |
| 1998-11-26 | 30.59 |
| 1998-11-25 | 32.05 |
| 1998-11-24 | 34.49 |
| 1998-11-23 | 33.03 |
| 1998-11-20 | 34.49 |
| 1998-11-19 | 34.00 |
| 1998-11-18 | 27.67 |
| 1998-11-17 | 26.21 |
| 1998-11-16 | 25.23 |
| 1998-11-13 | 24.26 |
| 1998-11-12 | 24.74 |
| 1998-11-11 | 24.74 |
| 1998-11-10 | 24.74 |
| 1998-11-09 | 26.21 |
| 1998-11-06 | 25.72 |
| 1998-11-05 | 25.72 |
| 1998-11-04 | 26.21 |
| 1998-11-03 | 23.28 |
| 1998-11-02 | 23.28 |
| 1998-10-30 | 21.82 |
| 1998-10-29 | 19.87 |
| 1998-10-27 | 20.85 |
| 1998-10-26 | 18.90 |
| 1998-10-23 | 17.44 |
| 1998-10-22 | 19.38 |
| 1998-10-21 | 23.28 |
| 1998-10-20 | 21.82 |
| 1998-10-19 | 15.97 |
| 1998-10-16 | 14.51 |
| 1998-10-15 | 6.23 |
| 1998-10-14 | 8.18 |
| 1998-10-13 | 11.10 |
| 1998-10-12 | 5.25 |
| 1998-10-09 | 0.38 |
| 1998-10-08 | -1.57 |
| 1998-10-07 | -2.54 |
| 1998-10-05 | -4.00 |
| 1998-09-30 | -3.52 |
| 1998-09-29 | -3.52 |
| 1998-09-28 | -2.06 |
| 1998-09-25 | -4.00 |
| 1998-09-24 | -3.03 |
| 1998-09-23 | -4.20 |
| 1998-09-22 | -3.73 |
| 1998-09-21 | -5.15 |
| 1998-09-18 | -5.62 |
| 1998-09-17 | -5.62 |
| 1998-09-16 | -4.67 |
| 1998-09-15 | -5.62 |
| 1998-09-14 | -5.15 |
| 1998-09-11 | -5.62 |
| 1998-09-10 | -5.62 |
| 1998-09-09 | -6.57 |
| 1998-09-08 | -7.05 |
| 1998-09-07 | -6.57 |
| 1998-09-04 | -16.53 |
| 1998-09-03 | -16.53 |
| 1998-09-02 | -16.53 |
| 1998-09-01 | -17.00 |
| 1998-08-31 | -16.06 |
| 1998-08-28 | -14.63 |
| 1998-08-27 | -10.37 |
| 1998-08-26 | -6.57 |
| 1998-08-25 | -6.10 |
| 1998-08-24 | -6.10 |
| 1998-08-21 | -5.15 |
| 1998-08-20 | -5.15 |
| 1998-08-19 | -5.62 |
| 1998-08-18 | -5.15 |
| 1998-08-14 | -5.62 |
| 1998-08-13 | -6.10 |
| 1998-08-12 | -4.67 |
| 1998-08-11 | -6.57 |
| 1998-08-10 | -3.73 |
| 1998-08-07 | -3.25 |
| 1998-08-06 | -2.30 |
| 1998-08-05 | -1.83 |
| 1998-08-04 | -0.88 |
| 1998-08-03 | -1.35 |
| 1998-07-31 | 2.91 |
| 1998-07-30 | 3.39 |
| 1998-07-29 | 3.39 |
| 1998-07-28 | 8.13 |
| 1998-07-27 | 10.03 |
| 1998-07-24 | 10.98 |
| 1998-07-23 | 10.03 |
| 1998-07-22 | 11.45 |
| 1998-07-21 | 11.45 |
| 1998-07-20 | 12.87 |
| 1998-07-17 | 12.87 |
| 1998-07-16 | 13.82 |
| 1998-07-15 | 15.72 |
| 1998-07-14 | 13.82 |
| 1998-07-13 | 13.82 |
| 1998-07-10 | 14.77 |
| 1998-07-09 | 17.62 |
| 1998-07-08 | 18.56 |
| 1998-07-07 | 18.56 |
| 1998-07-06 | 19.51 |
| 1998-07-03 | 19.51 |
| 1998-07-02 | 22.36 |
| 1998-06-30 | 23.78 |
| 1998-06-29 | 23.78 |
| 1998-06-26 | 21.88 |
| 1998-06-25 | 20.46 |
| 1998-06-24 | 17.62 |
| 1998-06-23 | 20.46 |
| 1998-06-22 | 18.56 |
| 1998-06-19 | 18.56 |
| 1998-06-18 | 18.56 |
| 1998-06-17 | 14.77 |
| 1998-06-16 | 8.13 |
| 1998-06-15 | 11.92 |
| 1998-06-12 | 14.77 |
| 1998-06-11 | 16.67 |
| 1998-06-10 | 16.67 |
| 1998-06-09 | 19.51 |
| 1998-06-08 | 21.41 |
| 1998-06-05 | 22.83 |
| 1998-06-04 | 25.20 |
| 1998-06-03 | 28.05 |
| 1998-06-02 | 31.37 |
| 1998-06-01 | 34.69 |
| 1998-05-29 | 34.22 |
| 1998-05-28 | 35.64 |
| 1998-05-27 | 39.24 |
| 1998-05-26 | 42.84 |
| 1998-05-25 | 43.28 |
| 1998-05-22 | 42.39 |
| 1998-05-21 | 42.39 |
| 1998-05-20 | 40.14 |
| 1998-05-19 | 39.24 |
| 1998-05-18 | 41.49 |
| 1998-05-15 | 44.18 |
| 1998-05-14 | 44.63 |
| 1998-05-13 | 43.28 |
| 1998-05-12 | 45.53 |
| 1998-05-11 | 42.84 |
| 1998-05-08 | 46.43 |
| 1998-05-07 | 45.53 |
| 1998-05-06 | 44.18 |
| 1998-05-05 | 44.18 |
| 1998-05-04 | 41.94 |
| 1998-05-01 | 43.73 |
| 1998-04-30 | 41.94 |
| 1998-04-29 | 39.24 |
| 1998-04-28 | 39.24 |
| 1998-04-27 | 37.00 |
| 1998-04-24 | 41.94 |
| 1998-04-23 | 42.39 |
| 1998-04-22 | 41.94 |
| 1998-04-21 | 41.94 |
| 1998-04-20 | 42.84 |
| 1998-04-17 | 42.84 |
| 1998-04-16 | 46.43 |
| 1998-04-15 | 48.67 |
| 1998-04-14 | 52.72 |
| 1998-04-09 | 42.39 |
| 1998-04-08 | 41.04 |
| 1998-04-07 | 39.69 |
| 1998-04-03 | 39.69 |
| 1998-04-02 | 39.69 |
| 1998-04-01 | 38.79 |
| 1998-03-31 | 41.49 |
| 1998-03-30 | 41.04 |
| 1998-03-27 | 41.49 |
| 1998-03-26 | 41.94 |
| 1998-03-25 | 41.94 |
| 1998-03-24 | 41.04 |
| 1998-03-23 | 41.94 |
| 1998-03-20 | 42.84 |
| 1998-03-19 | 41.49 |
| 1998-03-18 | 43.73 |
| 1998-03-17 | 43.73 |
| 1998-03-16 | 42.39 |
| 1998-03-13 | 41.94 |
| 1998-03-12 | 41.04 |
| 1998-03-11 | 41.49 |
| 1998-03-10 | 41.04 |
| 1998-03-09 | 40.14 |
| 1998-03-06 | 41.04 |
| 1998-03-05 | 37.45 |
| 1998-03-04 | 41.04 |
| 1998-03-03 | 41.49 |
| 1998-03-02 | 40.14 |
| 1998-02-27 | 37.89 |
| 1998-02-26 | 35.65 |
| 1998-02-25 | 34.75 |
| 1998-02-24 | 34.30 |
| 1998-02-23 | 34.75 |
| 1998-02-20 | 35.65 |
| 1998-02-19 | 34.75 |
| 1998-02-18 | 34.75 |
| 1998-02-17 | 28.46 |
| 1998-02-16 | 25.77 |
| 1998-02-13 | 27.56 |
| 1998-02-12 | 33.85 |
| 1998-02-11 | 32.95 |
| 1998-02-10 | 30.26 |
| 1998-02-09 | 33.40 |
| 1998-02-06 | 26.22 |
| 1998-02-05 | 24.87 |
| 1998-02-04 | 25.32 |
| 1998-02-03 | 25.32 |
| 1998-02-02 | 21.72 |
| 1998-01-27 | 15.89 |
| 1998-01-26 | 15.89 |
| 1998-01-23 | 18.13 |
| 1998-01-22 | 18.13 |
| 1998-01-21 | 21.28 |
| 1998-01-20 | 21.28 |
| 1998-01-19 | 25.77 |
| 1998-01-16 | 23.07 |
| 1998-01-15 | 22.17 |
| 1998-01-14 | 27.56 |
| 1998-01-13 | 25.32 |
| 1998-01-12 | 20.38 |
| 1998-01-09 | 31.61 |
| 1998-01-08 | 34.30 |
| 1998-01-07 | 37.45 |
| 1998-01-06 | 45.53 |
| 1998-01-05 | 49.12 |
| 1998-01-02 | 51.37 |
| 1997-12-31 | 52.72 |
| 1997-12-30 | 49.12 |
| 1997-12-29 | 48.67 |
| 1997-12-24 | 51.82 |
| 1997-12-23 | 51.82 |
| 1997-12-22 | 55.41 |
| 1997-12-19 | 55.41 |
| 1997-12-18 | 55.41 |
| 1997-12-17 | 54.51 |
| 1997-12-16 | 54.96 |
| 1997-12-15 | 57.21 |
| 1997-12-12 | 48.67 |
| 1997-12-11 | 48.23 |
| 1997-12-10 | 53.62 |
| 1997-12-09 | 57.21 |
| 1997-12-08 | 59.45 |
| 1997-12-05 | 59.01 |
| 1997-12-04 | 57.21 |
| 1997-12-03 | 54.51 |
| 1997-12-02 | 54.51 |
| 1997-12-01 | 53.62 |
| 1997-11-28 | 52.72 |
| 1997-11-27 | 50.92 |
| 1997-11-26 | 50.92 |
| 1997-11-25 | 49.12 |
| 1997-11-24 | 49.12 |
| 1997-11-21 | 51.82 |
| 1997-11-20 | 50.02 |
| 1997-11-19 | 49.12 |
| 1997-11-18 | 50.92 |
| 1997-11-17 | 55.41 |
| 1997-11-14 | 45.98 |
| 1997-11-13 | 40.14 |
| 1997-11-12 | 40.14 |
| 1997-11-11 | 44.63 |
| 1997-11-10 | 45.53 |
| 1997-11-07 | 45.53 |
| 1997-11-06 | 50.92 |
| 1997-11-05 | 52.72 |
| 1997-11-04 | 49.12 |
| 1997-11-03 | 50.92 |
| 1997-10-31 | 43.73 |
| 1997-10-30 | 42.39 |
| 1997-10-29 | 43.73 |
| 1997-10-28 | 28.46 |
| 1997-10-27 | 45.53 |
| 1997-10-24 | 52.72 |
| 1997-10-23 | 49.12 |
| 1997-10-22 | 64.84 |
| 1997-10-21 | 68.89 |
| 1997-10-20 | 79.67 |
| 1997-10-17 | 79.67 |
| 1997-10-16 | 79.67 |
| 1997-10-15 | 76.97 |
| 1997-10-14 | 84.16 |
| 1997-10-13 | 81.01 |
| 1997-10-09 | 85.96 |
| 1997-10-08 | 94.94 |
| 1997-10-07 | 90.45 |
| 1997-10-06 | 78.77 |
| 1997-10-03 | 84.16 |
| 1997-09-30 | 85.96 |
| 1997-09-29 | 86.40 |
| 1997-09-26 | 86.85 |
| 1997-09-25 | 85.51 |
| 1997-09-24 | 86.32 |
| 1997-09-23 | 84.54 |
| 1997-09-22 | 81.88 |
| 1997-09-19 | 85.43 |
| 1997-09-18 | 89.86 |
| 1997-09-16 | 91.64 |
| 1997-09-15 | 92.08 |
| 1997-09-12 | 90.75 |
| 1997-09-11 | 95.19 |
| 1997-09-10 | 99.62 |
| 1997-09-09 | 101.84 |
| 1997-09-08 | 88.53 |
| 1997-09-05 | 79.22 |
| 1997-09-04 | 80.10 |
| 1997-09-03 | 80.99 |
| 1997-09-02 | 68.57 |
| 1997-09-01 | 75.67 |
| 1997-08-29 | 86.32 |
| 1997-08-28 | 88.09 |
| 1997-08-27 | 92.53 |
| 1997-08-26 | 97.85 |
| 1997-08-25 | 99.62 |
| 1997-08-22 | 103.17 |
| 1997-08-21 | 105.83 |
| 1997-08-20 | 104.95 |
| 1997-08-19 | 104.95 |
| 1997-08-15 | 113.82 |
| 1997-08-14 | 61.47 |
| 1997-08-13 | 61.92 |
| 1997-08-12 | 62.80 |
| 1997-08-11 | 65.91 |
| 1997-08-08 | 66.80 |
| 1997-08-07 | 68.13 |
| 1997-08-06 | 68.13 |
| 1997-08-05 | 61.47 |
| 1997-08-04 | 61.92 |
| 1997-08-01 | 62.36 |
| 1997-07-31 | 62.80 |
| 1997-07-30 | 64.13 |
| 1997-07-29 | 64.13 |
| 1997-07-28 | 63.25 |
| 1997-07-25 | 64.13 |
| 1997-07-24 | 65.91 |
| 1997-07-23 | 67.68 |
| 1997-07-22 | 67.24 |
| 1997-07-21 | 69.46 |
| 1997-07-18 | 71.23 |
| 1997-07-17 | 72.12 |
| 1997-07-16 | 72.12 |
| 1997-07-15 | 73.89 |
| 1997-07-14 | 72.12 |
| 1997-07-11 | 72.12 |
| 1997-07-10 | 65.47 |
| 1997-07-09 | 59.70 |
| 1997-07-08 | 68.57 |
| 1997-07-07 | 76.11 |
| 1997-07-04 | 72.12 |
| 1997-07-03 | 72.12 |
| 1997-06-27 | 77.44 |
| 1997-06-26 | 65.91 |
| 1997-06-25 | 52.60 |
| 1997-06-24 | 40.18 |
| 1997-06-23 | 33.08 |
| 1997-06-20 | 34.86 |
| 1997-06-19 | 35.30 |
| 1997-06-18 | 32.19 |
| 1997-06-17 | 32.64 |
| 1997-06-16 | 29.98 |
| 1997-06-13 | 27.76 |
| 1997-06-12 | 28.20 |
| 1997-06-11 | 29.53 |
| 1997-06-10 | 28.65 |
| 1997-06-06 | 32.64 |
| 1997-06-05 | 31.75 |
| 1997-06-04 | 31.31 |
| 1997-06-03 | 31.31 |
| 1997-06-02 | 32.19 |
| 1997-05-30 | 33.08 |
| 1997-05-29 | 33.08 |
| 1997-05-28 | 35.30 |
| 1997-05-27 | 35.30 |
| 1997-05-26 | 34.04 |
| 1997-05-23 | 34.04 |
| 1997-05-22 | 34.04 |
| 1997-05-21 | 33.19 |
| 1997-05-20 | 32.35 |
| 1997-05-19 | 32.35 |
| 1997-05-16 | 31.09 |
| 1997-05-15 | 30.24 |
| 1997-05-14 | 30.66 |
| 1997-05-13 | 29.40 |
| 1997-05-12 | 28.13 |
| 1997-05-09 | 28.13 |
| 1997-05-08 | 27.71 |
| 1997-05-07 | 27.71 |
| 1997-05-06 | 27.29 |
| 1997-05-05 | 28.13 |
| 1997-05-02 | 24.76 |
| 1997-05-01 | 22.66 |
| 1997-04-30 | 23.08 |
| 1997-04-29 | 23.50 |
| 1997-04-28 | 22.23 |
| 1997-04-25 | 25.61 |
| 1997-04-24 | 29.82 |
| 1997-04-23 | 32.35 |
| 1997-04-22 | 31.93 |
| 1997-04-21 | 32.77 |
| 1997-04-18 | 32.35 |
| 1997-04-17 | 31.51 |
| 1997-04-16 | 32.35 |
| 1997-04-15 | 31.51 |
| 1997-04-14 | 31.51 |
| 1997-04-11 | 34.88 |
| 1997-04-10 | 33.19 |
| 1997-04-09 | 31.93 |
| 1997-04-08 | 31.93 |
| 1997-04-07 | 31.51 |
| 1997-04-04 | 29.82 |
| 1997-04-03 | 31.09 |
| 1997-04-02 | 30.24 |
| 1997-04-01 | 30.66 |
| 1997-03-27 | 33.19 |
| 1997-03-26 | 34.46 |
| 1997-03-25 | 31.51 |
| 1997-03-24 | 34.88 |
| 1997-03-21 | 28.56 |
| 1997-03-20 | 28.13 |
| 1997-03-19 | 31.09 |
| 1997-03-18 | 31.51 |
| 1997-03-17 | 33.19 |
| 1997-03-14 | 29.82 |
| 1997-03-13 | 33.19 |
| 1997-03-12 | 34.88 |
| 1997-03-11 | 36.14 |
| 1997-03-10 | 34.88 |
| 1997-03-07 | 36.99 |
| 1997-03-06 | 36.56 |
| 1997-03-05 | 37.41 |
| 1997-03-04 | 38.67 |
| 1997-03-03 | 34.46 |
| 1997-02-28 | 31.09 |
| 1997-02-27 | 29.40 |
| 1997-02-26 | 27.71 |
| 1997-02-25 | 28.13 |
| 1997-02-24 | 26.87 |
| 1997-02-21 | 23.08 |
| 1997-02-20 | 22.23 |
| 1997-02-19 | 21.39 |
| 1997-02-18 | 21.39 |
| 1997-02-17 | 23.50 |
| 1997-02-14 | 24.34 |
| 1997-02-13 | 26.45 |
| 1997-02-12 | 25.61 |
| 1997-02-11 | 21.81 |
| 1997-02-10 | 22.23 |
| 1997-02-05 | 21.39 |
| 1997-02-04 | 21.39 |
| 1997-02-03 | 16.33 |
| 1997-01-31 | 13.80 |
| 1997-01-30 | 13.80 |
| 1997-01-29 | 13.80 |
| 1997-01-28 | 13.38 |
| 1997-01-27 | 13.38 |
| 1997-01-24 | 12.54 |
| 1997-01-23 | 12.54 |
| 1997-01-22 | 12.54 |
| 1997-01-21 | 13.38 |
| 1997-01-20 | 13.38 |
| 1997-01-17 | 13.80 |
| 1997-01-16 | 13.80 |
| 1997-01-15 | 12.96 |
| 1997-01-14 | 12.12 |
| 1997-01-13 | 12.12 |
| 1997-01-10 | 12.54 |
| 1997-01-09 | 11.70 |
| 1997-01-08 | 11.70 |
| 1997-01-07 | 11.70 |
| 1997-01-06 | 11.70 |
| 1997-01-03 | 12.12 |
| 1997-01-02 | 12.96 |
| 1996-12-31 | 11.27 |
| 1996-12-30 | 12.54 |
| 1996-12-27 | 12.12 |
| 1996-12-24 | 12.54 |
| 1996-12-23 | 12.96 |
| 1996-12-20 | 12.12 |
| 1996-12-19 | 12.12 |
| 1996-12-18 | 12.54 |
| 1996-12-17 | 12.54 |
| 1996-12-16 | 12.54 |
| 1996-12-13 | 12.12 |
| 1996-12-12 | 12.54 |
| 1996-12-11 | 12.12 |
| 1996-12-10 | 12.96 |
| 1996-12-09 | 11.27 |
| 1996-12-06 | 10.43 |
| 1996-12-05 | 12.12 |
| 1996-12-04 | 12.12 |
| 1996-12-03 | 12.96 |
| 1996-12-02 | 12.96 |
| 1996-11-29 | 12.54 |
| 1996-11-28 | 12.54 |
| 1996-11-27 | 12.96 |
| 1996-11-26 | 12.12 |
| 1996-11-25 | 12.54 |
| 1996-11-22 | 12.12 |
| 1996-11-21 | 11.70 |
| 1996-11-20 | 10.85 |
| 1996-11-19 | 10.01 |
| 1996-11-18 | 9.59 |
| 1996-11-15 | 9.17 |
| 1996-11-14 | 9.59 |
| 1996-11-13 | 8.75 |
| 1996-11-12 | 9.17 |
| 1996-11-11 | 9.17 |
| 1996-11-08 | 8.32 |
| 1996-11-07 | 8.75 |
| 1996-11-06 | 9.17 |
| 1996-11-05 | 9.17 |
| 1996-11-04 | 9.17 |
| 1996-11-01 | 9.17 |
| 1996-10-31 | 9.17 |
| 1996-10-30 | 9.59 |
| 1996-10-29 | 8.32 |
| 1996-10-28 | 8.75 |
| 1996-10-25 | 8.75 |
| 1996-10-24 | 9.17 |
| 1996-10-23 | 10.01 |
| 1996-10-22 | 9.59 |
| 1996-10-18 | 10.01 |
| 1996-10-17 | 9.59 |
| 1996-10-16 | 9.59 |
| 1996-10-15 | 8.75 |
| 1996-10-14 | 9.17 |
| 1996-10-11 | 8.32 |
| 1996-10-10 | 8.75 |
| 1996-10-09 | 8.32 |
| 1996-10-08 | 8.32 |
| 1996-10-07 | 8.32 |
| 1996-10-04 | 7.90 |
| 1996-10-03 | 8.32 |
| 1996-10-02 | 9.17 |
| 1996-10-01 | 9.17 |
| 1996-09-30 | 9.17 |
| 1996-09-27 | 9.25 |
| 1996-09-26 | 9.25 |
| 1996-09-25 | 9.25 |
| 1996-09-24 | 8.84 |
| 1996-09-23 | 10.08 |
| 1996-09-20 | 8.84 |
| 1996-09-19 | 8.42 |
| 1996-09-18 | 8.84 |
| 1996-09-17 | 8.42 |
| 1996-09-16 | 7.60 |
| 1996-09-13 | 7.60 |
| 1996-09-12 | 6.77 |
| 1996-09-11 | 7.60 |
| 1996-09-10 | 7.60 |
| 1996-09-09 | 7.60 |
| 1996-09-06 | 7.18 |
| 1996-09-05 | 7.18 |
| 1996-09-04 | 6.77 |
| 1996-09-03 | 5.11 |
| 1996-09-02 | 6.77 |
| 1996-08-30 | 6.77 |
| 1996-08-29 | 7.18 |
| 1996-08-28 | 7.18 |
| 1996-08-27 | 6.77 |
| 1996-08-23 | 6.35 |
| 1996-08-22 | 6.35 |
| 1996-08-21 | 5.53 |
| 1996-08-20 | 6.77 |
| 1996-08-19 | 5.53 |
| 1996-08-16 | 5.53 |
| 1996-08-15 | 5.11 |
| 1996-08-14 | 5.11 |
| 1996-08-13 | 5.53 |
| 1996-08-12 | 5.11 |
| 1996-08-09 | 5.11 |
| 1996-08-08 | 5.94 |
| 1996-08-07 | 5.11 |
| 1996-08-06 | 5.53 |
| 1996-08-05 | 4.70 |
| 1996-08-02 | 4.29 |
| 1996-08-01 | 4.70 |
| 1996-07-31 | 3.87 |
| 1996-07-30 | 3.87 |
| 1996-07-29 | 3.87 |
| 1996-07-26 | 3.87 |
| 1996-07-25 | 3.87 |
| 1996-07-24 | 3.87 |
| 1996-07-23 | 4.29 |
| 1996-07-22 | 5.11 |
| 1996-07-19 | 4.70 |
| 1996-07-18 | 4.29 |
| 1996-07-17 | 3.87 |
| 1996-07-16 | 3.87 |
| 1996-07-15 | 4.70 |
| 1996-07-12 | 4.70 |
| 1996-07-11 | 5.53 |
| 1996-07-10 | 5.11 |
| 1996-07-09 | 4.29 |
| 1996-07-08 | 3.87 |
| 1996-07-05 | 6.35 |
| 1996-07-04 | 4.70 |
| 1996-07-03 | 3.87 |
| 1996-07-02 | 4.29 |
| 1996-07-01 | 3.87 |
| 1996-06-28 | 4.29 |
| 1996-06-27 | 3.46 |
| 1996-06-26 | 3.87 |
| 1996-06-25 | 3.87 |
| 1996-06-24 | 4.29 |
| 1996-06-21 | 4.29 |
| 1996-06-19 | 4.70 |
| 1996-06-18 | 4.70 |
| 1996-06-14 | 4.29 |
| 1996-06-13 | 4.70 |
| 1996-06-12 | 5.11 |
| 1996-06-11 | 4.70 |
| 1996-06-10 | 4.70 |
| 1996-06-07 | 4.70 |
| 1996-06-06 | 5.11 |
| 1996-06-05 | 5.53 |
| 1996-06-04 | 5.94 |
| 1996-06-03 | 5.94 |
| 1996-05-31 | 7.18 |
| 1996-05-30 | 6.77 |
| 1996-05-29 | 8.51 |
| 1996-05-28 | 8.51 |
| 1996-05-27 | 8.51 |
| 1996-05-24 | 8.11 |
| 1996-05-23 | 8.11 |
| 1996-05-22 | 8.51 |
| 1996-05-21 | 8.90 |
| 1996-05-20 | 8.51 |
| 1996-05-17 | 8.11 |
| 1996-05-16 | 7.33 |
| 1996-05-15 | 6.54 |
| 1996-05-14 | 5.75 |
| 1996-05-13 | 5.36 |
| 1996-05-10 | 4.97 |
| 1996-05-09 | 4.97 |
| 1996-05-08 | 5.36 |
| 1996-05-07 | 5.36 |
| 1996-05-06 | 5.36 |
| 1996-05-03 | 5.75 |
| 1996-05-02 | 6.15 |
| 1996-05-01 | 5.36 |
| 1996-04-30 | 5.36 |
| 1996-04-29 | 4.58 |
| 1996-04-26 | 5.75 |
| 1996-04-25 | 4.58 |
| 1996-04-24 | 5.36 |
| 1996-04-23 | 5.36 |
| 1996-04-22 | 5.75 |
| 1996-04-19 | 5.75 |
| 1996-04-18 | 5.75 |
| 1996-04-17 | 5.36 |
| 1996-04-16 | 5.75 |
| 1996-04-15 | 5.75 |
| 1996-04-12 | 4.58 |
| 1996-04-11 | 3.00 |
| 1996-04-10 | 3.40 |
| 1996-04-09 | 3.00 |
| 1996-04-03 | 3.40 |
| 1996-04-02 | 3.40 |
| 1996-04-01 | 3.00 |
| 1996-03-29 | 3.00 |
| 1996-03-28 | 3.00 |
| 1996-03-27 | 2.61 |
| 1996-03-26 | 0.64 |
| 1996-03-25 | -0.14 |
| 1996-03-22 | 1.04 |
| 1996-03-21 | -0.14 |
| 1996-03-20 | -0.93 |
| 1996-03-19 | -0.93 |
| 1996-03-18 | -1.71 |
| 1996-03-15 | -2.11 |
| 1996-03-14 | -2.50 |
| 1996-03-13 | -1.71 |
| 1996-03-12 | -0.14 |
| 1996-03-11 | -2.11 |
| 1996-03-08 | 3.79 |
| 1996-03-07 | 2.22 |
| 1996-03-06 | 3.79 |
| 1996-03-05 | 4.18 |
| 1996-03-04 | 3.79 |
| 1996-03-01 | 3.79 |
| 1996-02-29 | 3.40 |
| 1996-02-28 | 3.79 |
| 1996-02-27 | 3.00 |
| 1996-02-26 | 3.79 |
| 1996-02-23 | 4.58 |
| 1996-02-22 | 1.43 |
| 1996-02-16 | 4.97 |
| 1996-02-15 | 4.97 |
| 1996-02-14 | 4.58 |
| 1996-02-13 | 2.61 |
| 1996-02-12 | 2.61 |
| 1996-02-09 | 3.40 |
| 1996-02-08 | 3.00 |
| 1996-02-07 | 3.79 |
| 1996-02-06 | 4.18 |
| 1996-02-05 | 4.58 |
| 1996-02-02 | 5.36 |
| 1996-02-01 | 2.22 |
| 1996-01-31 | 3.00 |
| 1996-01-30 | 1.43 |
| 1996-01-29 | 0.64 |
| 1996-01-26 | 1.04 |
| 1996-01-25 | 1.82 |
| 1996-01-24 | 2.22 |
| 1996-01-23 | 2.61 |
| 1996-01-22 | 3.40 |
| 1996-01-19 | 3.00 |
| 1996-01-18 | 1.82 |
| 1996-01-17 | 2.22 |
| 1996-01-16 | 2.22 |
| 1996-01-15 | 1.04 |
| 1996-01-12 | 0.64 |
| 1996-01-11 | 0.25 |
| 1996-01-10 | -0.14 |
| 1996-01-09 | -0.14 |
| 1996-01-08 | 0.64 |
| 1996-01-05 | -0.93 |
| 1996-01-04 | -0.93 |
| 1996-01-03 | -1.71 |
| 1996-01-02 | -0.93 |
| 1995-12-29 | -0.93 |
| 1995-12-28 | -1.71 |
| 1995-12-27 | -0.93 |
| 1995-12-22 | -1.32 |
| 1995-12-21 | -1.32 |
| 1995-12-20 | -0.93 |
| 1995-12-19 | -1.71 |
| 1995-12-18 | -1.32 |
| 1995-12-15 | -0.54 |
| 1995-12-14 | -0.14 |
| 1995-12-13 | 1.04 |
| 1995-12-12 | -0.93 |
| 1995-12-11 | 0.25 |
| 1995-12-08 | 0.64 |
| 1995-12-07 | 0.25 |
| 1995-12-06 | 1.04 |
| 1995-12-05 | 0.25 |
| 1995-12-04 | -0.54 |
| 1995-12-01 | -0.54 |
| 1995-11-30 | -0.14 |
| 1995-11-29 | -0.93 |
| 1995-11-28 | -0.93 |
| 1995-11-27 | -0.14 |
| 1995-11-24 | -0.14 |
| 1995-11-23 | 1.04 |
| 1995-11-22 | -0.54 |
| 1995-11-21 | 0.25 |
| 1995-11-20 | -0.14 |
| 1995-11-17 | -0.14 |
| 1995-11-16 | 0.64 |
| 1995-11-15 | 1.04 |
| 1995-11-14 | 0.64 |
| 1995-11-13 | -0.14 |
| 1995-11-10 | 0.25 |
| 1995-11-09 | 1.43 |
| 1995-11-08 | 1.82 |
| 1995-11-07 | 2.22 |
| 1995-11-06 | 3.00 |
| 1995-11-03 | 3.40 |
| 1995-11-02 | 4.18 |
| 1995-10-31 | 3.40 |
| 1995-10-30 | 4.58 |
| 1995-10-27 | 3.40 |
| 1995-10-26 | 3.40 |
| 1995-10-25 | 3.79 |
| 1995-10-24 | 4.58 |
| 1995-10-23 | 5.75 |
| 1995-10-20 | 6.15 |
| 1995-10-19 | 6.15 |
| 1995-10-18 | 6.15 |
| 1995-10-17 | 7.33 |
| 1995-10-16 | 7.72 |
| 1995-10-13 | 7.33 |
| 1995-10-12 | 7.72 |
| 1995-10-11 | 6.93 |
| 1995-10-10 | 6.93 |
| 1995-10-09 | 7.72 |
| 1995-10-06 | 6.93 |
| 1995-10-05 | 6.93 |
| 1995-10-04 | 7.33 |
| 1995-10-03 | 6.15 |
| 1995-10-02 | 5.36 |
| 1995-09-29 | 7.17 |
| 1995-09-28 | 7.17 |
| 1995-09-27 | 7.94 |
| 1995-09-26 | 7.17 |
| 1995-09-25 | 6.78 |
| 1995-09-22 | 8.33 |
| 1995-09-21 | 8.33 |
| 1995-09-20 | 7.17 |
| 1995-09-19 | 6.78 |
| 1995-09-18 | 6.78 |
| 1995-09-15 | 7.17 |
| 1995-09-14 | 7.94 |
| 1995-09-13 | 6.78 |
| 1995-09-12 | 6.40 |
| 1995-09-11 | 7.17 |
| 1995-09-08 | 8.33 |
| 1995-09-07 | 7.94 |
| 1995-09-06 | 7.56 |
| 1995-09-05 | 6.78 |
| 1995-09-04 | 6.78 |
| 1995-09-01 | 8.33 |
| 1995-08-31 | 6.78 |
| 1995-08-30 | 6.78 |
| 1995-08-29 | 7.56 |
| 1995-08-25 | 7.56 |
| 1995-08-24 | 6.40 |
| 1995-08-23 | 8.33 |
| 1995-08-22 | 6.01 |
| 1995-08-21 | 6.40 |
| 1995-08-18 | 6.01 |
| 1995-08-17 | 5.24 |
| 1995-08-16 | 5.24 |
| 1995-08-15 | 5.24 |
| 1995-08-14 | 6.78 |
| 1995-08-11 | 6.01 |
| 1995-08-10 | 6.01 |
| 1995-08-09 | 6.78 |
| 1995-08-08 | 7.94 |
| 1995-08-07 | 8.33 |
| 1995-08-04 | 7.94 |
| 1995-08-03 | 7.17 |
| 1995-08-02 | 7.56 |
| 1995-08-01 | 7.94 |
| 1995-07-31 | 8.33 |
| 1995-07-28 | 9.10 |
| 1995-07-27 | 7.94 |
| 1995-07-26 | 9.10 |
| 1995-07-25 | 8.72 |
| 1995-07-24 | 8.33 |
| 1995-07-21 | 7.94 |
| 1995-07-20 | 7.17 |
| 1995-07-19 | 7.94 |
| 1995-07-18 | 8.33 |
| 1995-07-17 | 8.72 |
| 1995-07-14 | 8.72 |
| 1995-07-13 | 10.27 |
| 1995-07-12 | 9.88 |
| 1995-07-11 | 11.43 |
| 1995-07-10 | 10.65 |
| 1995-07-07 | 9.88 |
| 1995-07-06 | 9.10 |
| 1995-07-05 | 11.04 |
| 1995-07-04 | 7.94 |
| 1995-07-03 | 6.01 |
| 1995-06-30 | 7.56 |
| 1995-06-29 | 7.17 |
| 1995-06-28 | 7.17 |
| 1995-06-27 | 8.72 |
| 1995-06-26 | 8.33 |
| 1995-06-23 | 8.72 |
| 1995-06-22 | 9.10 |
| 1995-06-21 | 8.33 |
| 1995-06-20 | 8.33 |
| 1995-06-16 | 9.10 |
| 1995-06-15 | 9.10 |
| 1995-06-14 | 9.49 |
| 1995-06-13 | 9.10 |
| 1995-06-12 | 9.10 |
| 1995-06-09 | 9.49 |
| 1995-06-08 | 9.49 |
| 1995-06-07 | 9.10 |
| 1995-06-06 | 9.88 |
| 1995-06-05 | 11.04 |
| 1995-06-01 | 12.20 |
| 1995-05-31 | 13.36 |
| 1995-05-30 | 10.65 |
| 1995-05-29 | 11.81 |
| 1995-05-26 | 12.59 |
| 1995-05-25 | 10.65 |
| 1995-05-24 | 13.75 |
| 1995-05-23 | 13.38 |
| 1995-05-22 | 12.26 |
| 1995-05-19 | 12.26 |
| 1995-05-18 | 11.52 |
| 1995-05-17 | 11.89 |
| 1995-05-16 | 12.26 |
| 1995-05-15 | 11.15 |
| 1995-05-12 | 9.66 |
| 1995-05-11 | 7.80 |
| 1995-05-10 | 7.80 |
| 1995-05-09 | 6.68 |
| 1995-05-08 | 6.31 |
| 1995-05-05 | 5.57 |
| 1995-05-04 | 5.57 |
| 1995-05-03 | 5.57 |
| 1995-05-02 | 5.57 |
| 1995-05-01 | 4.83 |
| 1995-04-28 | 7.80 |
| 1995-04-27 | 5.20 |
| 1995-04-26 | 4.45 |
| 1995-04-25 | 7.06 |
| 1995-04-24 | 7.80 |
| 1995-04-21 | 8.17 |
| 1995-04-20 | 8.17 |
| 1995-04-19 | 8.17 |
| 1995-04-18 | 8.54 |
| 1995-04-13 | 6.31 |
| 1995-04-12 | 5.57 |
| 1995-04-11 | 4.08 |
| 1995-04-10 | 4.08 |
| 1995-04-07 | 4.08 |
| 1995-04-06 | 3.34 |
| 1995-04-04 | 5.20 |
| 1995-04-03 | 4.08 |
| 1995-03-31 | 4.08 |
| 1995-03-30 | 4.83 |
| 1995-03-29 | 5.57 |
| 1995-03-28 | 4.08 |
| 1995-03-27 | 3.71 |
| 1995-03-24 | 2.22 |
| 1995-03-23 | 1.85 |
| 1995-03-22 | 2.60 |
| 1995-03-21 | 2.97 |
| 1995-03-20 | 3.71 |
| 1995-03-17 | 2.97 |
| 1995-03-16 | 2.22 |
| 1995-03-15 | 2.60 |
| 1995-03-14 | 1.11 |
| 1995-03-13 | 0.74 |
| 1995-03-10 | 1.48 |
| 1995-03-09 | 1.11 |
| 1995-03-08 | 1.11 |
| 1995-03-07 | 2.97 |
| 1995-03-06 | 2.97 |
| 1995-03-03 | 3.34 |
| 1995-03-02 | 3.34 |
| 1995-03-01 | 2.97 |
| 1995-02-28 | 3.34 |
| 1995-02-27 | 1.85 |
| 1995-02-24 | 1.85 |
| 1995-02-23 | 0.37 |
| 1995-02-22 | 1.85 |
| 1995-02-21 | 2.22 |
| 1995-02-20 | 1.85 |
| 1995-02-17 | 3.34 |
| 1995-02-16 | 4.45 |
| 1995-02-15 | 3.34 |
| 1995-02-14 | 0.74 |
| 1995-02-13 | 0.37 |
| 1995-02-10 | -0.38 |
| 1995-02-09 | 0.37 |
| 1995-02-08 | -0.38 |
| 1995-02-07 | 0.37 |
| 1995-02-06 | -0.38 |
| 1995-02-03 | -1.86 |
| 1995-01-30 | -3.35 |
| 1995-01-27 | -4.10 |
| 1995-01-26 | -6.33 |
| 1995-01-25 | -6.33 |
| 1995-01-24 | -7.07 |
| 1995-01-23 | -7.07 |
| 1995-01-20 | -3.35 |
| 1995-01-19 | -2.61 |
| 1995-01-18 | -0.38 |
| 1995-01-17 | 0.74 |
| 1995-01-16 | 1.11 |
| 1995-01-13 | -0.38 |
| 1995-01-12 | 1.11 |
| 1995-01-11 | 1.11 |
| 1995-01-10 | 0.37 |
| 1995-01-09 | 1.48 |
| 1995-01-06 | 2.60 |
| 1995-01-05 | 2.97 |
| 1995-01-04 | 2.60 |
| 1995-01-03 | 1.85 |
| 1994-12-30 | 2.60 |
| 1994-12-29 | 0.74 |
| 1994-12-28 | 1.11 |
| 1994-12-23 | 1.85 |
| 1994-12-22 | 1.85 |
| 1994-12-21 | -1.49 |
| 1994-12-20 | -1.12 |
| 1994-12-19 | -1.86 |
| 1994-12-16 | -2.61 |
| 1994-12-15 | -1.49 |
| 1994-12-14 | -1.86 |
| 1994-12-13 | -3.35 |
| 1994-12-12 | -4.47 |
| 1994-12-09 | -1.86 |
| 1994-12-08 | -1.12 |
| 1994-12-07 | 0.37 |
| 1994-12-06 | 1.11 |
| 1994-12-05 | 0.74 |
| 1994-12-02 | -1.12 |
| 1994-12-01 | 0.37 |
| 1994-11-30 | 2.60 |
| 1994-11-29 | 6.31 |
| 1994-11-28 | 7.80 |
| 1994-11-25 | 6.68 |
| 1994-11-24 | 3.71 |
| 1994-11-23 | 1.11 |
| 1994-11-22 | 6.31 |
| 1994-11-21 | 7.80 |
| 1994-11-18 | 7.80 |
| 1994-11-17 | 10.03 |
| 1994-11-16 | 11.52 |
| 1994-11-15 | 10.03 |
| 1994-11-14 | 7.80 |
| 1994-11-11 | 6.31 |
| 1994-11-10 | 6.31 |
| 1994-11-09 | 7.80 |
| 1994-11-08 | 7.43 |
| 1994-11-07 | 7.06 |
| 1994-11-04 | 8.91 |
| 1994-11-03 | 8.91 |
| 1994-11-02 | 10.03 |
| 1994-11-01 | 12.26 |
| 1994-10-31 | 12.26 |
| 1994-10-28 | 11.52 |
| 1994-10-27 | 9.66 |
| 1994-10-26 | 9.66 |
| 1994-10-25 | 10.03 |
| 1994-10-24 | 10.77 |
| 1994-10-21 | 10.03 |
| 1994-10-20 | 9.66 |
| 1994-10-19 | 10.40 |
| 1994-10-18 | 10.77 |
| 1994-10-17 | 12.63 |
| 1994-10-14 | 11.89 |
| 1994-10-12 | 8.91 |
| 1994-10-11 | 9.29 |
| 1994-10-10 | 8.91 |
| 1994-10-07 | 11.15 |
| 1994-10-06 | 13.00 |
| 1994-10-05 | 11.52 |
| 1994-10-04 | 13.75 |
| 1994-10-03 | 13.38 |
| 1994-09-30 | 13.00 |
| 1994-09-29 | 15.21 |
| 1994-09-28 | 16.67 |
| 1994-09-27 | 15.94 |
| 1994-09-26 | 15.21 |
| 1994-09-23 | 16.31 |
| 1994-09-22 | 15.21 |
| 1994-09-20 | 17.41 |
| 1994-09-19 | 17.41 |
| 1994-09-16 | 17.41 |
| 1994-09-15 | 18.87 |
| 1994-09-14 | 18.87 |
| 1994-09-13 | 19.61 |
| 1994-09-12 | 17.04 |
| 1994-09-09 | 19.97 |
| 1994-09-08 | 22.18 |
| 1994-09-07 | 18.14 |
| 1994-09-06 | 14.47 |
| 1994-09-05 | 14.10 |
| 1994-09-02 | 12.64 |
| 1994-09-01 | 12.64 |
| 1994-08-31 | 13.00 |
| 1994-08-30 | 13.00 |
| 1994-08-26 | 12.27 |
| 1994-08-25 | 11.54 |
| 1994-08-24 | 10.07 |
| 1994-08-23 | 10.07 |
| 1994-08-22 | 13.00 |
| 1994-08-19 | 12.27 |
| 1994-08-18 | 13.00 |
| 1994-08-17 | 12.27 |
| 1994-08-16 | 10.44 |
| 1994-08-15 | 10.07 |
| 1994-08-12 | 9.33 |
| 1994-08-11 | 9.33 |
| 1994-08-10 | 10.80 |
| 1994-08-09 | 12.27 |
| 1994-08-08 | 15.94 |
| 1994-08-05 | 13.37 |
| 1994-08-04 | 10.80 |
| 1994-08-03 | 11.68 |
| 1994-08-02 | 13.39 |
| 1994-08-01 | 13.39 |
| 1994-07-29 | 12.02 |
| 1994-07-28 | 9.29 |
| 1994-07-27 | 8.61 |
| 1994-07-26 | 7.93 |
| 1994-07-25 | 7.24 |
| 1994-07-22 | 9.29 |
| 1994-07-21 | 5.19 |
| 1994-07-20 | 1.10 |
| 1994-07-19 | 1.10 |
| 1994-07-18 | 1.78 |
| 1994-07-15 | 1.10 |
| 1994-07-14 | -1.64 |
| 1994-07-13 | -2.32 |
| 1994-07-12 | -3.00 |
| 1994-07-11 | -5.74 |
| 1994-07-08 | -7.10 |
| 1994-07-07 | -6.76 |
| 1994-07-06 | -6.76 |
| 1994-07-05 | -6.42 |
| 1994-07-04 | -6.42 |
| 1994-07-01 | -7.10 |
| 1994-06-30 | -5.05 |
| 1994-06-29 | -5.05 |
| 1994-06-28 | -2.32 |
| 1994-06-27 | -2.32 |
| 1994-06-24 | -2.32 |
| 1994-06-23 | -2.32 |
| 1994-06-22 | -2.32 |
| 1994-06-21 | -3.00 |
| 1994-06-20 | -0.27 |
| 1994-06-17 | 1.10 |
| 1994-06-16 | 1.78 |
| 1994-06-15 | 1.10 |
| 1994-06-10 | 1.10 |
| 1994-06-09 | 3.14 |
| 1994-06-08 | 2.46 |
| 1994-06-07 | 1.10 |
| 1994-06-06 | 3.83 |
| 1994-06-03 | 3.14 |
| 1994-06-02 | 1.10 |
| 1994-06-01 | 3.14 |
| 1994-05-31 | 3.14 |
| 1994-05-30 | 3.83 |
| 1994-05-27 | 4.51 |
| 1994-05-26 | 6.56 |
| 1994-05-25 | 8.61 |
| 1994-05-24 | 7.28 |
| 1994-05-23 | 5.96 |
| 1994-05-20 | 3.97 |
| 1994-05-19 | 2.65 |
| 1994-05-18 | 3.31 |
| 1994-05-17 | 0.66 |
| 1994-05-16 | 1.32 |
| 1994-05-13 | 0.66 |
| 1994-05-12 | -0.66 |
| 1994-05-11 | 0.00 |
| 1994-05-10 | -1.32 |
| 1994-05-09 | -1.32 |
| 1994-05-06 | -0.66 |
| 1994-05-05 | -1.99 |
| 1994-05-04 | -2.65 |
| 1994-05-03 | -1.32 |
| 1994-05-02 | 1.32 |
| 1994-04-29 | 1.32 |
| 1994-04-28 | 3.97 |
| 1994-04-27 | 1.99 |
| 1994-04-26 | 3.97 |
| 1994-04-25 | 2.65 |
| 1994-04-22 | -0.66 |
| 1994-04-21 | -1.32 |
| 1994-04-20 | 1.32 |
| 1994-04-19 | 2.65 |
| 1994-04-18 | 3.31 |
| 1994-04-15 | 4.64 |
| 1994-04-14 | 7.95 |
| 1994-04-13 | 4.64 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -1.99 |
| 1994-04-08 | -1.99 |
| 1994-04-07 | -1.32 |
| 1994-04-06 | -0.66 |
| 1994-03-31 | -0.66 |
| 1994-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy