Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-30 | 579.26 |
| 2025-09-29 | 575.60 |
| 2025-09-26 | 568.88 |
| 2025-09-25 | 568.88 |
| 2025-09-24 | 592.69 |
| 2025-09-23 | 583.53 |
| 2025-09-22 | 594.52 |
| 2025-09-19 | 613.44 |
| 2025-09-18 | 601.23 |
| 2025-09-17 | 620.76 |
| 2025-09-16 | 625.03 |
| 2025-09-15 | 621.98 |
| 2025-09-12 | 622.59 |
| 2025-09-11 | 637.24 |
| 2025-09-10 | 630.52 |
| 2025-09-09 | 625.64 |
| 2025-09-08 | 606.11 |
| 2025-09-05 | 603.67 |
| 2025-09-04 | 597.57 |
| 2025-09-03 | 595.74 |
| 2025-09-02 | 604.89 |
| 2025-09-01 | 594.52 |
| 2025-08-29 | 581.09 |
| 2025-08-28 | 576.82 |
| 2025-08-27 | 581.66 |
| 2025-08-26 | 622.79 |
| 2025-08-25 | 573.79 |
| 2025-08-22 | 562.91 |
| 2025-08-21 | 567.14 |
| 2025-08-20 | 569.56 |
| 2025-08-19 | 559.88 |
| 2025-08-18 | 550.81 |
| 2025-08-15 | 547.79 |
| 2025-08-14 | 571.98 |
| 2025-08-13 | 562.30 |
| 2025-08-12 | 556.25 |
| 2025-08-11 | 559.28 |
| 2025-08-08 | 565.33 |
| 2025-08-07 | 570.16 |
| 2025-08-06 | 570.16 |
| 2025-08-05 | 557.46 |
| 2025-08-04 | 555.65 |
| 2025-08-01 | 559.28 |
| 2025-07-31 | 575.91 |
| 2025-07-30 | 595.57 |
| 2025-07-29 | 600.10 |
| 2025-07-28 | 603.13 |
| 2025-07-25 | 586.50 |
| 2025-07-24 | 581.96 |
| 2025-07-23 | 586.50 |
| 2025-07-22 | 594.06 |
| 2025-07-21 | 600.10 |
| 2025-07-18 | 609.18 |
| 2025-07-17 | 592.54 |
| 2025-07-16 | 594.06 |
| 2025-07-15 | 591.03 |
| 2025-07-14 | 600.10 |
| 2025-07-11 | 607.66 |
| 2025-07-10 | 627.32 |
| 2025-07-09 | 624.30 |
| 2025-07-08 | 639.42 |
| 2025-07-07 | 643.96 |
| 2025-07-04 | 640.93 |
| 2025-07-03 | 640.93 |
| 2025-07-02 | 633.37 |
| 2025-06-30 | 622.79 |
| 2025-06-27 | 610.69 |
| 2025-06-26 | 613.71 |
| 2025-06-25 | 619.76 |
| 2025-06-24 | 606.15 |
| 2025-06-23 | 607.66 |
| 2025-06-20 | 595.57 |
| 2025-06-19 | 601.62 |
| 2025-06-18 | 606.15 |
| 2025-06-17 | 607.66 |
| 2025-06-16 | 612.20 |
| 2025-06-13 | 598.59 |
| 2025-06-12 | 595.57 |
| 2025-06-11 | 592.54 |
| 2025-06-10 | 589.52 |
| 2025-06-09 | 580.45 |
| 2025-06-06 | 581.96 |
| 2025-06-05 | 563.81 |
| 2025-06-04 | 574.40 |
| 2025-06-03 | 568.35 |
| 2025-06-02 | 545.67 |
| 2025-05-30 | 530.55 |
| 2025-05-29 | 493.95 |
| 2025-05-28 | 512.40 |
| 2025-05-27 | 512.40 |
| 2025-05-26 | 506.35 |
| 2025-05-23 | 503.63 |
| 2025-05-22 | 507.87 |
| 2025-05-21 | 512.40 |
| 2025-05-20 | 498.19 |
| 2025-05-19 | 516.94 |
| 2025-05-16 | 519.96 |
| 2025-05-15 | 500.61 |
| 2025-05-14 | 499.40 |
| 2025-05-13 | 489.72 |
| 2025-05-12 | 510.89 |
| 2025-05-09 | 495.77 |
| 2025-05-08 | 486.70 |
| 2025-05-07 | 489.72 |
| 2025-05-06 | 481.86 |
| 2025-05-02 | 492.14 |
| 2025-04-30 | 489.12 |
| 2025-04-29 | 477.02 |
| 2025-04-28 | 474.60 |
| 2025-04-25 | 475.81 |
| 2025-04-24 | 468.55 |
| 2025-04-23 | 472.79 |
| 2025-04-22 | 463.11 |
| 2025-04-17 | 460.69 |
| 2025-04-16 | 452.83 |
| 2025-04-15 | 438.31 |
| 2025-04-14 | 431.05 |
| 2025-04-11 | 431.66 |
| 2025-04-10 | 431.66 |
| 2025-04-09 | 426.21 |
| 2025-04-08 | 456.45 |
| 2025-04-07 | 461.90 |
| 2025-04-03 | 470.97 |
| 2025-04-02 | 469.76 |
| 2025-04-01 | 467.97 |
| 2025-03-31 | 453.00 |
| 2025-03-28 | 453.00 |
| 2025-03-27 | 453.60 |
| 2025-03-26 | 445.22 |
| 2025-03-25 | 445.82 |
| 2025-03-24 | 445.82 |
| 2025-03-21 | 444.03 |
| 2025-03-20 | 448.22 |
| 2025-03-19 | 452.40 |
| 2025-03-18 | 461.38 |
| 2025-03-17 | 450.01 |
| 2025-03-14 | 460.78 |
| 2025-03-13 | 480.53 |
| 2025-03-12 | 508.96 |
| 2025-03-11 | 522.43 |
| 2025-03-10 | 485.92 |
| 2025-03-07 | 479.94 |
| 2025-03-06 | 489.51 |
| 2025-03-05 | 484.12 |
| 2025-03-04 | 460.19 |
| 2025-03-03 | 444.62 |
| 2025-02-28 | 441.03 |
| 2025-02-27 | 450.61 |
| 2025-02-26 | 454.80 |
| 2025-02-25 | 439.24 |
| 2025-02-24 | 457.19 |
| 2025-02-21 | 440.43 |
| 2025-02-20 | 431.46 |
| 2025-02-19 | 432.65 |
| 2025-02-18 | 422.48 |
| 2025-02-17 | 449.41 |
| 2025-02-14 | 449.41 |
| 2025-02-13 | 448.22 |
| 2025-02-12 | 453.60 |
| 2025-02-11 | 431.46 |
| 2025-02-10 | 444.62 |
| 2025-02-07 | 449.41 |
| 2025-02-06 | 468.56 |
| 2025-02-05 | 458.99 |
| 2025-02-04 | 481.73 |
| 2025-02-03 | 485.32 |
| 2025-01-28 | 468.56 |
| 2025-01-27 | 483.53 |
| 2025-01-24 | 484.72 |
| 2025-01-23 | 499.98 |
| 2025-01-22 | 532.90 |
| 2025-01-21 | 549.36 |
| 2025-01-20 | 559.83 |
| 2025-01-17 | 525.42 |
| 2025-01-16 | 513.45 |
| 2025-01-15 | 531.41 |
| 2025-01-14 | 538.89 |
| 2025-01-13 | 528.41 |
| 2025-01-10 | 540.38 |
| 2025-01-09 | 559.83 |
| 2025-01-08 | 559.83 |
| 2025-01-07 | 550.86 |
| 2025-01-06 | 546.37 |
| 2025-01-03 | 543.37 |
| 2025-01-02 | 546.37 |
| 2024-12-31 | 553.85 |
| 2024-12-30 | 544.87 |
| 2024-12-27 | 531.41 |
| 2024-12-24 | 555.34 |
| 2024-12-23 | 529.91 |
| 2024-12-20 | 520.93 |
| 2024-12-19 | 556.84 |
| 2024-12-18 | 565.82 |
| 2024-12-17 | 570.31 |
| 2024-12-16 | 579.28 |
| 2024-12-13 | 597.24 |
| 2024-12-12 | 594.25 |
| 2024-12-11 | 591.25 |
| 2024-12-10 | 586.77 |
| 2024-12-09 | 579.28 |
| 2024-12-06 | 561.33 |
| 2024-12-05 | 577.79 |
| 2024-12-04 | 561.33 |
| 2024-12-03 | 567.31 |
| 2024-12-02 | 529.91 |
| 2024-11-29 | 538.89 |
| 2024-11-28 | 541.88 |
| 2024-11-27 | 558.34 |
| 2024-11-26 | 544.87 |
| 2024-11-25 | 558.34 |
| 2024-11-22 | 559.83 |
| 2024-11-21 | 577.79 |
| 2024-11-20 | 582.28 |
| 2024-11-19 | 580.78 |
| 2024-11-18 | 603.22 |
| 2024-11-15 | 606.22 |
| 2024-11-14 | 589.76 |
| 2024-11-13 | 582.28 |
| 2024-11-12 | 586.77 |
| 2024-11-11 | 597.24 |
| 2024-11-08 | 595.74 |
| 2024-11-07 | 586.77 |
| 2024-11-06 | 592.75 |
| 2024-11-05 | 586.77 |
| 2024-11-04 | 580.78 |
| 2024-11-01 | 574.80 |
| 2024-10-31 | 558.34 |
| 2024-10-30 | 552.35 |
| 2024-10-29 | 556.84 |
| 2024-10-28 | 565.82 |
| 2024-10-25 | 553.85 |
| 2024-10-24 | 550.86 |
| 2024-10-23 | 553.85 |
| 2024-10-22 | 552.35 |
| 2024-10-21 | 555.34 |
| 2024-10-18 | 567.31 |
| 2024-10-17 | 550.86 |
| 2024-10-16 | 553.85 |
| 2024-10-15 | 555.34 |
| 2024-10-14 | 573.30 |
| 2024-10-10 | 573.30 |
| 2024-10-09 | 555.34 |
| 2024-10-08 | 588.26 |
| 2024-10-07 | 616.69 |
| 2024-10-04 | 592.75 |
| 2024-10-03 | 579.28 |
| 2024-10-02 | 591.25 |
| 2024-09-30 | 564.32 |
| 2024-09-27 | 526.92 |
| 2024-09-26 | 511.95 |
| 2024-09-25 | 479.34 |
| 2024-09-24 | 469.76 |
| 2024-09-23 | 459.59 |
| 2024-09-20 | 467.97 |
| 2024-09-19 | 468.56 |
| 2024-09-17 | 484.72 |
| 2024-09-16 | 474.55 |
| 2024-09-13 | 471.56 |
| 2024-09-12 | 463.18 |
| 2024-09-11 | 445.22 |
| 2024-09-10 | 459.59 |
| 2024-09-09 | 490.71 |
| 2024-09-05 | 511.95 |
| 2024-09-04 | 494.90 |
| 2024-09-03 | 491.90 |
| 2024-09-02 | 499.98 |
| 2024-08-30 | 513.45 |
| 2024-08-29 | 522.43 |
| 2024-08-28 | 517.94 |
| 2024-08-27 | 525.42 |
| 2024-08-26 | 510.46 |
| 2024-08-23 | 488.53 |
| 2024-08-22 | 494.16 |
| 2024-08-21 | 495.64 |
| 2024-08-20 | 500.09 |
| 2024-08-19 | 522.31 |
| 2024-08-16 | 506.01 |
| 2024-08-15 | 503.05 |
| 2024-08-14 | 501.57 |
| 2024-08-13 | 504.53 |
| 2024-08-12 | 508.98 |
| 2024-08-09 | 507.49 |
| 2024-08-08 | 516.38 |
| 2024-08-07 | 531.20 |
| 2024-08-06 | 523.79 |
| 2024-08-05 | 523.79 |
| 2024-08-02 | 525.27 |
| 2024-08-01 | 529.72 |
| 2024-07-31 | 535.65 |
| 2024-07-30 | 538.61 |
| 2024-07-29 | 578.62 |
| 2024-07-26 | 630.48 |
| 2024-07-25 | 614.18 |
| 2024-07-24 | 623.07 |
| 2024-07-23 | 611.21 |
| 2024-07-22 | 609.73 |
| 2024-07-19 | 611.21 |
| 2024-07-18 | 621.59 |
| 2024-07-17 | 624.55 |
| 2024-07-16 | 615.66 |
| 2024-07-15 | 620.10 |
| 2024-07-12 | 636.40 |
| 2024-07-11 | 609.73 |
| 2024-07-10 | 594.91 |
| 2024-07-09 | 594.91 |
| 2024-07-08 | 593.43 |
| 2024-07-05 | 599.36 |
| 2024-07-04 | 606.77 |
| 2024-07-03 | 596.40 |
| 2024-07-02 | 575.65 |
| 2024-06-28 | 550.46 |
| 2024-06-27 | 563.80 |
| 2024-06-26 | 574.17 |
| 2024-06-25 | 575.65 |
| 2024-06-24 | 557.87 |
| 2024-06-21 | 556.39 |
| 2024-06-20 | 553.43 |
| 2024-06-19 | 559.35 |
| 2024-06-18 | 547.50 |
| 2024-06-17 | 566.76 |
| 2024-06-14 | 586.02 |
| 2024-06-13 | 584.54 |
| 2024-06-12 | 553.43 |
| 2024-06-11 | 559.35 |
| 2024-06-07 | 583.06 |
| 2024-06-06 | 587.51 |
| 2024-06-05 | 597.88 |
| 2024-06-04 | 606.77 |
| 2024-06-03 | 605.29 |
| 2024-05-31 | 588.99 |
| 2024-05-30 | 618.62 |
| 2024-05-29 | 643.81 |
| 2024-05-28 | 661.59 |
| 2024-05-27 | 660.11 |
| 2024-05-24 | 663.07 |
| 2024-05-23 | 704.56 |
| 2024-05-22 | 689.74 |
| 2024-05-21 | 683.82 |
| 2024-05-20 | 714.93 |
| 2024-05-17 | 691.22 |
| 2024-05-16 | 677.89 |
| 2024-05-14 | 669.00 |
| 2024-05-13 | 657.15 |
| 2024-05-10 | 639.37 |
| 2024-05-09 | 636.40 |
| 2024-05-08 | 630.48 |
| 2024-05-07 | 655.66 |
| 2024-05-06 | 654.18 |
| 2024-05-03 | 654.18 |
| 2024-05-02 | 642.33 |
| 2024-04-30 | 649.74 |
| 2024-04-29 | 633.44 |
| 2024-04-26 | 645.29 |
| 2024-04-25 | 643.81 |
| 2024-04-24 | 645.29 |
| 2024-04-23 | 636.40 |
| 2024-04-22 | 627.51 |
| 2024-04-19 | 618.62 |
| 2024-04-18 | 620.10 |
| 2024-04-17 | 633.44 |
| 2024-04-16 | 634.92 |
| 2024-04-15 | 639.37 |
| 2024-04-12 | 648.26 |
| 2024-04-11 | 667.52 |
| 2024-04-10 | 658.63 |
| 2024-04-09 | 646.77 |
| 2024-04-08 | 648.26 |
| 2024-04-05 | 655.61 |
| 2024-04-03 | 643.85 |
| 2024-04-02 | 662.96 |
| 2024-03-28 | 655.61 |
| 2024-03-27 | 671.78 |
| 2024-03-26 | 643.85 |
| 2024-03-25 | 645.32 |
| 2024-03-22 | 640.91 |
| 2024-03-21 | 654.14 |
| 2024-03-20 | 652.67 |
| 2024-03-19 | 639.44 |
| 2024-03-18 | 673.25 |
| 2024-03-15 | 692.36 |
| 2024-03-14 | 704.12 |
| 2024-03-13 | 723.23 |
| 2024-03-12 | 704.12 |
| 2024-03-11 | 705.59 |
| 2024-03-08 | 696.77 |
| 2024-03-07 | 695.30 |
| 2024-03-06 | 677.66 |
| 2024-03-05 | 715.88 |
| 2024-03-04 | 702.65 |
| 2024-03-01 | 699.71 |
| 2024-02-29 | 751.16 |
| 2024-02-28 | 726.17 |
| 2024-02-27 | 726.17 |
| 2024-02-26 | 704.12 |
| 2024-02-23 | 717.35 |
| 2024-02-22 | 679.13 |
| 2024-02-21 | 689.42 |
| 2024-02-20 | 693.83 |
| 2024-02-19 | 680.60 |
| 2024-02-16 | 673.25 |
| 2024-02-15 | 651.20 |
| 2024-02-14 | 654.14 |
| 2024-02-09 | 648.26 |
| 2024-02-08 | 651.20 |
| 2024-02-07 | 643.85 |
| 2024-02-06 | 635.03 |
| 2024-02-05 | 623.26 |
| 2024-02-02 | 602.68 |
| 2024-02-01 | 582.10 |
| 2024-01-31 | 570.34 |
| 2024-01-30 | 580.63 |
| 2024-01-29 | 589.45 |
| 2024-01-26 | 589.45 |
| 2024-01-25 | 592.39 |
| 2024-01-24 | 586.51 |
| 2024-01-23 | 571.81 |
| 2024-01-22 | 564.46 |
| 2024-01-19 | 574.75 |
| 2024-01-18 | 573.28 |
| 2024-01-17 | 562.99 |
| 2024-01-16 | 586.51 |
| 2024-01-15 | 585.04 |
| 2024-01-12 | 574.75 |
| 2024-01-11 | 579.16 |
| 2024-01-10 | 560.05 |
| 2024-01-09 | 558.58 |
| 2024-01-08 | 562.99 |
| 2024-01-05 | 567.40 |
| 2024-01-04 | 568.87 |
| 2024-01-03 | 568.87 |
| 2024-01-02 | 611.50 |
| 2023-12-29 | 639.44 |
| 2023-12-28 | 635.03 |
| 2023-12-27 | 627.67 |
| 2023-12-22 | 621.79 |
| 2023-12-21 | 621.79 |
| 2023-12-20 | 615.91 |
| 2023-12-19 | 599.74 |
| 2023-12-18 | 602.68 |
| 2023-12-15 | 608.56 |
| 2023-12-14 | 611.50 |
| 2023-12-13 | 601.21 |
| 2023-12-12 | 596.80 |
| 2023-12-11 | 567.40 |
| 2023-12-08 | 583.57 |
| 2023-12-07 | 564.46 |
| 2023-12-06 | 526.24 |
| 2023-12-05 | 502.72 |
| 2023-12-04 | 515.95 |
| 2023-12-01 | 523.30 |
| 2023-11-30 | 496.84 |
| 2023-11-29 | 482.73 |
| 2023-11-28 | 505.66 |
| 2023-11-27 | 517.42 |
| 2023-11-24 | 529.18 |
| 2023-11-23 | 535.06 |
| 2023-11-22 | 535.06 |
| 2023-11-21 | 517.42 |
| 2023-11-20 | 514.48 |
| 2023-11-17 | 508.60 |
| 2023-11-16 | 507.13 |
| 2023-11-15 | 495.37 |
| 2023-11-14 | 470.97 |
| 2023-11-13 | 467.44 |
| 2023-11-10 | 465.09 |
| 2023-11-09 | 463.32 |
| 2023-11-08 | 462.15 |
| 2023-11-07 | 460.38 |
| 2023-11-06 | 476.85 |
| 2023-11-03 | 490.96 |
| 2023-11-02 | 487.43 |
| 2023-11-01 | 488.02 |
| 2023-10-31 | 483.32 |
| 2023-10-30 | 499.78 |
| 2023-10-27 | 496.84 |
| 2023-10-26 | 479.20 |
| 2023-10-25 | 486.84 |
| 2023-10-24 | 475.08 |
| 2023-10-20 | 469.79 |
| 2023-10-19 | 469.20 |
| 2023-10-18 | 487.43 |
| 2023-10-17 | 479.20 |
| 2023-10-16 | 467.44 |
| 2023-10-13 | 470.38 |
| 2023-10-12 | 475.08 |
| 2023-10-11 | 475.67 |
| 2023-10-10 | 463.32 |
| 2023-10-09 | 459.21 |
| 2023-10-06 | 468.03 |
| 2023-10-05 | 463.91 |
| 2023-10-04 | 469.79 |
| 2023-10-03 | 466.85 |
| 2023-09-29 | 477.44 |
| 2023-09-28 | 469.79 |
| 2023-09-27 | 467.44 |
| 2023-09-26 | 462.74 |
| 2023-09-25 | 489.49 |
| 2023-09-22 | 493.90 |
| 2023-09-21 | 495.37 |
| 2023-09-20 | 490.96 |
| 2023-09-19 | 482.14 |
| 2023-09-18 | 478.02 |
| 2023-09-15 | 450.39 |
| 2023-09-14 | 448.03 |
| 2023-09-13 | 434.51 |
| 2023-09-12 | 432.16 |
| 2023-09-11 | 409.81 |
| 2023-09-07 | 411.58 |
| 2023-09-06 | 412.17 |
| 2023-09-05 | 394.52 |
| 2023-09-04 | 399.82 |
| 2023-08-31 | 388.64 |
| 2023-08-30 | 393.35 |
| 2023-08-29 | 389.82 |
| 2023-08-28 | 379.24 |
| 2023-08-25 | 385.05 |
| 2023-08-24 | 390.85 |
| 2023-08-23 | 378.07 |
| 2023-08-22 | 364.71 |
| 2023-08-21 | 359.49 |
| 2023-08-18 | 371.10 |
| 2023-08-17 | 379.82 |
| 2023-08-16 | 376.91 |
| 2023-08-15 | 395.50 |
| 2023-08-14 | 397.24 |
| 2023-08-11 | 399.57 |
| 2023-08-10 | 393.18 |
| 2023-08-09 | 398.41 |
| 2023-08-08 | 401.31 |
| 2023-08-07 | 409.44 |
| 2023-08-04 | 405.96 |
| 2023-08-03 | 407.70 |
| 2023-08-02 | 411.19 |
| 2023-08-01 | 421.64 |
| 2023-07-31 | 430.35 |
| 2023-07-28 | 435.58 |
| 2023-07-27 | 446.04 |
| 2023-07-26 | 437.33 |
| 2023-07-25 | 443.13 |
| 2023-07-24 | 431.52 |
| 2023-07-21 | 448.36 |
| 2023-07-20 | 436.16 |
| 2023-07-19 | 432.10 |
| 2023-07-18 | 428.61 |
| 2023-07-14 | 445.46 |
| 2023-07-13 | 448.36 |
| 2023-07-12 | 452.43 |
| 2023-07-11 | 455.91 |
| 2023-07-10 | 441.39 |
| 2023-07-07 | 439.07 |
| 2023-07-06 | 438.49 |
| 2023-07-05 | 444.88 |
| 2023-07-04 | 446.04 |
| 2023-07-03 | 447.78 |
| 2023-06-30 | 440.81 |
| 2023-06-29 | 429.77 |
| 2023-06-28 | 437.33 |
| 2023-06-27 | 432.68 |
| 2023-06-26 | 410.02 |
| 2023-06-23 | 402.47 |
| 2023-06-21 | 407.70 |
| 2023-06-20 | 417.58 |
| 2023-06-19 | 415.83 |
| 2023-06-16 | 415.83 |
| 2023-06-15 | 421.06 |
| 2023-06-14 | 411.19 |
| 2023-06-13 | 421.64 |
| 2023-06-12 | 419.90 |
| 2023-06-09 | 421.64 |
| 2023-06-08 | 419.90 |
| 2023-06-07 | 414.09 |
| 2023-06-06 | 414.09 |
| 2023-06-05 | 407.70 |
| 2023-06-02 | 383.88 |
| 2023-06-01 | 372.85 |
| 2023-05-31 | 377.49 |
| 2023-05-30 | 390.85 |
| 2023-05-29 | 397.82 |
| 2023-05-25 | 400.15 |
| 2023-05-24 | 403.63 |
| 2023-05-23 | 405.38 |
| 2023-05-22 | 398.99 |
| 2023-05-19 | 391.44 |
| 2023-05-18 | 397.82 |
| 2023-05-17 | 399.57 |
| 2023-05-16 | 407.12 |
| 2023-05-15 | 414.67 |
| 2023-05-12 | 408.28 |
| 2023-05-11 | 422.80 |
| 2023-05-10 | 422.22 |
| 2023-05-09 | 419.90 |
| 2023-05-08 | 421.06 |
| 2023-05-05 | 419.90 |
| 2023-05-04 | 418.16 |
| 2023-05-03 | 418.16 |
| 2023-05-02 | 419.90 |
| 2023-04-28 | 421.06 |
| 2023-04-27 | 418.16 |
| 2023-04-26 | 418.74 |
| 2023-04-25 | 408.28 |
| 2023-04-24 | 415.83 |
| 2023-04-21 | 418.74 |
| 2023-04-20 | 422.80 |
| 2023-04-19 | 422.80 |
| 2023-04-18 | 428.61 |
| 2023-04-17 | 430.35 |
| 2023-04-14 | 419.90 |
| 2023-04-13 | 424.55 |
| 2023-04-12 | 426.29 |
| 2023-04-11 | 422.80 |
| 2023-04-06 | 415.83 |
| 2023-04-04 | 411.81 |
| 2023-04-03 | 414.68 |
| 2023-03-31 | 415.83 |
| 2023-03-30 | 423.30 |
| 2023-03-29 | 416.98 |
| 2023-03-28 | 418.70 |
| 2023-03-27 | 419.28 |
| 2023-03-24 | 423.30 |
| 2023-03-23 | 428.47 |
| 2023-03-22 | 431.34 |
| 2023-03-21 | 420.43 |
| 2023-03-20 | 404.34 |
| 2023-03-17 | 422.73 |
| 2023-03-16 | 412.39 |
| 2023-03-15 | 412.96 |
| 2023-03-14 | 398.03 |
| 2023-03-13 | 418.13 |
| 2023-03-10 | 432.49 |
| 2023-03-09 | 396.88 |
| 2023-03-08 | 393.43 |
| 2023-03-07 | 406.64 |
| 2023-03-06 | 413.53 |
| 2023-03-03 | 412.96 |
| 2023-03-02 | 414.11 |
| 2023-03-01 | 397.45 |
| 2023-02-28 | 399.17 |
| 2023-02-27 | 399.75 |
| 2023-02-24 | 403.77 |
| 2023-02-23 | 408.37 |
| 2023-02-22 | 425.02 |
| 2023-02-21 | 418.13 |
| 2023-02-20 | 426.17 |
| 2023-02-17 | 431.92 |
| 2023-02-16 | 438.24 |
| 2023-02-15 | 435.36 |
| 2023-02-14 | 445.13 |
| 2023-02-13 | 443.98 |
| 2023-02-10 | 454.32 |
| 2023-02-09 | 464.66 |
| 2023-02-08 | 451.45 |
| 2023-02-07 | 461.21 |
| 2023-02-06 | 464.08 |
| 2023-02-03 | 473.27 |
| 2023-02-02 | 472.13 |
| 2023-02-01 | 484.48 |
| 2023-01-31 | 485.91 |
| 2023-01-30 | 501.71 |
| 2023-01-27 | 507.45 |
| 2023-01-26 | 513.20 |
| 2023-01-20 | 503.15 |
| 2023-01-19 | 493.09 |
| 2023-01-18 | 498.84 |
| 2023-01-17 | 501.71 |
| 2023-01-16 | 513.20 |
| 2023-01-13 | 506.02 |
| 2023-01-12 | 514.63 |
| 2023-01-11 | 507.45 |
| 2023-01-10 | 524.69 |
| 2023-01-09 | 541.92 |
| 2023-01-06 | 559.15 |
| 2023-01-05 | 567.77 |
| 2023-01-04 | 572.08 |
| 2023-01-03 | 564.90 |
| 2022-12-30 | 559.15 |
| 2022-12-29 | 551.97 |
| 2022-12-28 | 567.77 |
| 2022-12-23 | 563.46 |
| 2022-12-22 | 566.33 |
| 2022-12-21 | 551.97 |
| 2022-12-20 | 550.54 |
| 2022-12-19 | 559.15 |
| 2022-12-16 | 589.31 |
| 2022-12-15 | 577.82 |
| 2022-12-14 | 585.00 |
| 2022-12-13 | 583.56 |
| 2022-12-12 | 556.28 |
| 2022-12-09 | 554.84 |
| 2022-12-08 | 543.35 |
| 2022-12-07 | 511.76 |
| 2022-12-06 | 527.56 |
| 2022-12-05 | 516.07 |
| 2022-12-02 | 491.66 |
| 2022-12-01 | 506.02 |
| 2022-11-30 | 504.58 |
| 2022-11-29 | 541.92 |
| 2022-11-28 | 513.20 |
| 2022-11-25 | 517.51 |
| 2022-11-24 | 508.89 |
| 2022-11-23 | 511.76 |
| 2022-11-22 | 494.53 |
| 2022-11-21 | 497.40 |
| 2022-11-18 | 475.86 |
| 2022-11-17 | 506.02 |
| 2022-11-16 | 513.20 |
| 2022-11-15 | 557.72 |
| 2022-11-14 | 521.81 |
| 2022-11-11 | 563.46 |
| 2022-11-10 | 674.04 |
| 2022-11-09 | 685.52 |
| 2022-11-08 | 649.62 |
| 2022-11-07 | 635.26 |
| 2022-11-04 | 615.16 |
| 2022-11-03 | 574.95 |
| 2022-11-02 | 597.92 |
| 2022-11-01 | 573.51 |
| 2022-10-31 | 544.79 |
| 2022-10-28 | 554.84 |
| 2022-10-27 | 576.38 |
| 2022-10-26 | 579.26 |
| 2022-10-25 | 541.92 |
| 2022-10-24 | 556.28 |
| 2022-10-21 | 613.72 |
| 2022-10-20 | 645.31 |
| 2022-10-19 | 636.70 |
| 2022-10-18 | 646.75 |
| 2022-10-17 | 629.52 |
| 2022-10-14 | 618.03 |
| 2022-10-13 | 619.47 |
| 2022-10-12 | 625.21 |
| 2022-10-11 | 628.08 |
| 2022-10-10 | 639.57 |
| 2022-10-07 | 643.88 |
| 2022-10-06 | 656.80 |
| 2022-10-05 | 665.42 |
| 2022-10-03 | 632.39 |
| 2022-09-30 | 622.34 |
| 2022-09-29 | 630.95 |
| 2022-09-28 | 630.95 |
| 2022-09-27 | 659.68 |
| 2022-09-26 | 636.70 |
| 2022-09-23 | 675.47 |
| 2022-09-22 | 698.45 |
| 2022-09-21 | 709.94 |
| 2022-09-20 | 731.48 |
| 2022-09-19 | 731.48 |
| 2022-09-16 | 718.55 |
| 2022-09-15 | 732.91 |
| 2022-09-14 | 728.61 |
| 2022-09-13 | 737.22 |
| 2022-09-09 | 734.35 |
| 2022-09-08 | 727.17 |
| 2022-09-07 | 727.17 |
| 2022-09-06 | 728.61 |
| 2022-09-05 | 731.48 |
| 2022-09-02 | 704.19 |
| 2022-09-01 | 722.86 |
| 2022-08-31 | 750.15 |
| 2022-08-30 | 718.55 |
| 2022-08-29 | 714.25 |
| 2022-08-26 | 717.12 |
| 2022-08-25 | 692.88 |
| 2022-08-24 | 684.32 |
| 2022-08-23 | 709.99 |
| 2022-08-22 | 721.40 |
| 2022-08-19 | 731.38 |
| 2022-08-18 | 725.67 |
| 2022-08-17 | 721.40 |
| 2022-08-16 | 707.14 |
| 2022-08-15 | 700.01 |
| 2022-08-12 | 729.95 |
| 2022-08-11 | 737.08 |
| 2022-08-10 | 718.54 |
| 2022-08-09 | 741.36 |
| 2022-08-08 | 735.66 |
| 2022-08-05 | 732.80 |
| 2022-08-04 | 727.10 |
| 2022-08-03 | 717.12 |
| 2022-08-02 | 725.67 |
| 2022-08-01 | 728.53 |
| 2022-07-29 | 718.54 |
| 2022-07-28 | 727.10 |
| 2022-07-27 | 739.93 |
| 2022-07-26 | 741.36 |
| 2022-07-25 | 722.82 |
| 2022-07-22 | 718.54 |
| 2022-07-21 | 714.27 |
| 2022-07-20 | 724.25 |
| 2022-07-19 | 731.38 |
| 2022-07-18 | 727.10 |
| 2022-07-15 | 715.69 |
| 2022-07-14 | 729.95 |
| 2022-07-13 | 731.38 |
| 2022-07-12 | 732.80 |
| 2022-07-11 | 735.66 |
| 2022-07-08 | 731.38 |
| 2022-07-07 | 705.71 |
| 2022-07-06 | 704.28 |
| 2022-07-05 | 708.56 |
| 2022-07-04 | 698.58 |
| 2022-06-30 | 715.69 |
| 2022-06-29 | 704.28 |
| 2022-06-28 | 698.58 |
| 2022-06-27 | 675.76 |
| 2022-06-24 | 658.65 |
| 2022-06-23 | 655.80 |
| 2022-06-22 | 654.37 |
| 2022-06-21 | 645.82 |
| 2022-06-20 | 632.98 |
| 2022-06-17 | 632.98 |
| 2022-06-16 | 624.43 |
| 2022-06-15 | 620.15 |
| 2022-06-14 | 605.89 |
| 2022-06-13 | 614.44 |
| 2022-06-10 | 605.89 |
| 2022-06-09 | 615.87 |
| 2022-06-08 | 620.15 |
| 2022-06-07 | 617.30 |
| 2022-06-06 | 625.85 |
| 2022-06-02 | 631.56 |
| 2022-06-01 | 638.69 |
| 2022-05-31 | 648.67 |
| 2022-05-30 | 608.74 |
| 2022-05-27 | 594.48 |
| 2022-05-26 | 587.35 |
| 2022-05-25 | 584.50 |
| 2022-05-24 | 573.09 |
| 2022-05-23 | 581.64 |
| 2022-05-20 | 604.46 |
| 2022-05-19 | 553.12 |
| 2022-05-18 | 555.98 |
| 2022-05-17 | 518.90 |
| 2022-05-16 | 487.53 |
| 2022-05-13 | 483.25 |
| 2022-05-12 | 490.38 |
| 2022-05-11 | 513.19 |
| 2022-05-10 | 510.34 |
| 2022-05-06 | 527.46 |
| 2022-05-05 | 534.59 |
| 2022-05-04 | 560.25 |
| 2022-05-03 | 551.70 |
| 2022-04-29 | 557.40 |
| 2022-04-28 | 560.25 |
| 2022-04-27 | 514.62 |
| 2022-04-26 | 530.31 |
| 2022-04-25 | 528.88 |
| 2022-04-22 | 544.57 |
| 2022-04-21 | 550.27 |
| 2022-04-20 | 564.53 |
| 2022-04-19 | 571.66 |
| 2022-04-14 | 591.63 |
| 2022-04-13 | 571.66 |
| 2022-04-12 | 578.79 |
| 2022-04-11 | 595.90 |
| 2022-04-08 | 607.31 |
| 2022-04-07 | 601.61 |
| 2022-04-06 | 620.15 |
| 2022-04-04 | 596.10 |
| 2022-04-01 | 583.36 |
| 2022-03-31 | 576.29 |
| 2022-03-30 | 586.19 |
| 2022-03-29 | 560.72 |
| 2022-03-28 | 569.21 |
| 2022-03-25 | 573.46 |
| 2022-03-24 | 566.38 |
| 2022-03-23 | 560.72 |
| 2022-03-22 | 570.63 |
| 2022-03-21 | 574.87 |
| 2022-03-18 | 598.93 |
| 2022-03-17 | 618.73 |
| 2022-03-16 | 549.41 |
| 2022-03-15 | 529.60 |
| 2022-03-14 | 608.83 |
| 2022-03-11 | 617.32 |
| 2022-03-10 | 621.56 |
| 2022-03-09 | 651.27 |
| 2022-03-08 | 690.89 |
| 2022-03-07 | 717.77 |
| 2022-03-04 | 707.87 |
| 2022-03-03 | 720.60 |
| 2022-03-02 | 713.53 |
| 2022-03-01 | 709.28 |
| 2022-02-28 | 697.96 |
| 2022-02-25 | 683.81 |
| 2022-02-24 | 680.99 |
| 2022-02-23 | 693.72 |
| 2022-02-22 | 697.96 |
| 2022-02-21 | 697.96 |
| 2022-02-18 | 686.64 |
| 2022-02-17 | 685.23 |
| 2022-02-16 | 678.16 |
| 2022-02-15 | 683.81 |
| 2022-02-14 | 676.74 |
| 2022-02-11 | 690.89 |
| 2022-02-10 | 696.55 |
| 2022-02-09 | 683.81 |
| 2022-02-08 | 686.64 |
| 2022-02-07 | 683.81 |
| 2022-02-04 | 685.23 |
| 2022-01-31 | 652.69 |
| 2022-01-28 | 665.42 |
| 2022-01-27 | 669.67 |
| 2022-01-26 | 654.10 |
| 2022-01-25 | 645.61 |
| 2022-01-24 | 642.78 |
| 2022-01-21 | 638.54 |
| 2022-01-20 | 614.49 |
| 2022-01-19 | 621.56 |
| 2022-01-18 | 617.32 |
| 2022-01-17 | 596.10 |
| 2022-01-14 | 607.41 |
| 2022-01-13 | 615.90 |
| 2022-01-12 | 600.34 |
| 2022-01-11 | 587.61 |
| 2022-01-10 | 576.29 |
| 2022-01-07 | 562.14 |
| 2022-01-06 | 564.97 |
| 2022-01-05 | 573.46 |
| 2022-01-04 | 553.65 |
| 2022-01-03 | 566.38 |
| 2021-12-31 | 577.70 |
| 2021-12-30 | 570.63 |
| 2021-12-29 | 576.29 |
| 2021-12-28 | 569.21 |
| 2021-12-24 | 567.80 |
| 2021-12-23 | 562.14 |
| 2021-12-22 | 552.24 |
| 2021-12-21 | 545.16 |
| 2021-12-20 | 538.09 |
| 2021-12-17 | 559.31 |
| 2021-12-16 | 574.87 |
| 2021-12-15 | 583.36 |
| 2021-12-14 | 587.61 |
| 2021-12-13 | 594.68 |
| 2021-12-10 | 625.81 |
| 2021-12-09 | 638.54 |
| 2021-12-08 | 622.98 |
| 2021-12-07 | 622.98 |
| 2021-12-06 | 621.56 |
| 2021-12-03 | 656.93 |
| 2021-12-02 | 661.18 |
| 2021-12-01 | 675.33 |
| 2021-11-30 | 671.08 |
| 2021-11-29 | 686.64 |
| 2021-11-26 | 702.21 |
| 2021-11-25 | 712.11 |
| 2021-11-24 | 705.04 |
| 2021-11-23 | 699.38 |
| 2021-11-22 | 710.70 |
| 2021-11-19 | 706.45 |
| 2021-11-18 | 679.57 |
| 2021-11-17 | 690.89 |
| 2021-11-16 | 676.74 |
| 2021-11-15 | 659.76 |
| 2021-11-12 | 666.84 |
| 2021-11-11 | 668.25 |
| 2021-11-10 | 665.42 |
| 2021-11-09 | 664.01 |
| 2021-11-08 | 668.25 |
| 2021-11-05 | 662.59 |
| 2021-11-04 | 647.03 |
| 2021-11-03 | 639.96 |
| 2021-11-02 | 637.13 |
| 2021-11-01 | 655.52 |
| 2021-10-29 | 664.01 |
| 2021-10-28 | 652.69 |
| 2021-10-27 | 649.86 |
| 2021-10-26 | 654.10 |
| 2021-10-25 | 661.18 |
| 2021-10-22 | 668.25 |
| 2021-10-21 | 662.59 |
| 2021-10-20 | 666.84 |
| 2021-10-19 | 664.01 |
| 2021-10-18 | 668.25 |
| 2021-10-15 | 664.01 |
| 2021-10-12 | 647.03 |
| 2021-10-11 | 639.96 |
| 2021-10-08 | 649.86 |
| 2021-10-07 | 635.71 |
| 2021-10-06 | 632.88 |
| 2021-10-05 | 638.54 |
| 2021-10-04 | 639.96 |
| 2021-09-30 | 631.47 |
| 2021-09-29 | 622.98 |
| 2021-09-28 | 600.34 |
| 2021-09-27 | 562.14 |
| 2021-09-24 | 580.53 |
| 2021-09-23 | 618.73 |
| 2021-09-21 | 607.41 |
| 2021-09-20 | 584.78 |
| 2021-09-17 | 642.78 |
| 2021-09-16 | 645.61 |
| 2021-09-15 | 635.71 |
| 2021-09-14 | 652.69 |
| 2021-09-13 | 644.20 |
| 2021-09-10 | 652.69 |
| 2021-09-09 | 648.44 |
| 2021-09-08 | 634.30 |
| 2021-09-07 | 627.22 |
| 2021-09-06 | 627.22 |
| 2021-09-03 | 651.27 |
| 2021-09-02 | 649.86 |
| 2021-09-01 | 645.61 |
| 2021-08-31 | 644.20 |
| 2021-08-30 | 639.96 |
| 2021-08-27 | 628.72 |
| 2021-08-26 | 631.53 |
| 2021-08-25 | 620.30 |
| 2021-08-24 | 618.89 |
| 2021-08-23 | 595.02 |
| 2021-08-20 | 590.81 |
| 2021-08-19 | 595.02 |
| 2021-08-18 | 592.22 |
| 2021-08-17 | 603.45 |
| 2021-08-16 | 631.53 |
| 2021-08-13 | 623.11 |
| 2021-08-12 | 620.30 |
| 2021-08-11 | 638.55 |
| 2021-08-10 | 638.55 |
| 2021-08-09 | 641.36 |
| 2021-08-06 | 600.64 |
| 2021-08-05 | 651.19 |
| 2021-08-04 | 672.25 |
| 2021-08-03 | 683.48 |
| 2021-08-02 | 641.36 |
| 2021-07-30 | 639.96 |
| 2021-07-29 | 648.38 |
| 2021-07-28 | 649.78 |
| 2021-07-27 | 644.17 |
| 2021-07-26 | 663.82 |
| 2021-07-23 | 689.10 |
| 2021-07-22 | 693.31 |
| 2021-07-21 | 693.31 |
| 2021-07-20 | 679.27 |
| 2021-07-19 | 689.10 |
| 2021-07-16 | 707.35 |
| 2021-07-15 | 708.76 |
| 2021-07-14 | 691.91 |
| 2021-07-13 | 714.37 |
| 2021-07-12 | 717.18 |
| 2021-07-09 | 719.99 |
| 2021-07-08 | 710.16 |
| 2021-07-07 | 735.43 |
| 2021-07-06 | 762.11 |
| 2021-07-05 | 748.07 |
| 2021-07-02 | 735.43 |
| 2021-06-30 | 731.22 |
| 2021-06-29 | 731.22 |
| 2021-06-28 | 731.22 |
| 2021-06-25 | 721.39 |
| 2021-06-24 | 734.03 |
| 2021-06-23 | 735.43 |
| 2021-06-22 | 707.35 |
| 2021-06-21 | 693.31 |
| 2021-06-18 | 687.69 |
| 2021-06-17 | 693.31 |
| 2021-06-16 | 689.10 |
| 2021-06-15 | 690.50 |
| 2021-06-11 | 698.93 |
| 2021-06-10 | 694.71 |
| 2021-06-09 | 687.69 |
| 2021-06-08 | 670.85 |
| 2021-06-07 | 669.44 |
| 2021-06-04 | 661.02 |
| 2021-06-03 | 658.21 |
| 2021-06-02 | 649.78 |
| 2021-06-01 | 654.00 |
| 2021-05-31 | 652.59 |
| 2021-05-28 | 651.19 |
| 2021-05-27 | 652.59 |
| 2021-05-26 | 614.68 |
| 2021-05-25 | 609.07 |
| 2021-05-24 | 586.60 |
| 2021-05-21 | 579.58 |
| 2021-05-20 | 578.18 |
| 2021-05-18 | 586.60 |
| 2021-05-17 | 568.35 |
| 2021-05-14 | 564.13 |
| 2021-05-13 | 562.73 |
| 2021-05-12 | 569.75 |
| 2021-05-11 | 575.37 |
| 2021-05-10 | 586.60 |
| 2021-05-07 | 566.94 |
| 2021-05-06 | 576.77 |
| 2021-05-05 | 575.37 |
| 2021-05-04 | 582.39 |
| 2021-05-03 | 557.11 |
| 2021-04-30 | 562.73 |
| 2021-04-29 | 565.54 |
| 2021-04-28 | 555.71 |
| 2021-04-27 | 550.09 |
| 2021-04-26 | 562.73 |
| 2021-04-23 | 557.11 |
| 2021-04-22 | 566.94 |
| 2021-04-21 | 557.11 |
| 2021-04-20 | 551.50 |
| 2021-04-19 | 545.88 |
| 2021-04-16 | 545.88 |
| 2021-04-15 | 541.67 |
| 2021-04-14 | 537.46 |
| 2021-04-13 | 517.80 |
| 2021-04-12 | 485.51 |
| 2021-04-09 | 474.27 |
| 2021-04-08 | 479.89 |
| 2021-04-07 | 470.06 |
| 2021-04-01 | 472.87 |
| 2021-03-31 | 478.48 |
| 2021-03-30 | 486.91 |
| 2021-03-29 | 477.08 |
| 2021-03-26 | 463.18 |
| 2021-03-25 | 461.78 |
| 2021-03-24 | 455.11 |
| 2021-03-23 | 478.47 |
| 2021-03-22 | 478.47 |
| 2021-03-19 | 472.91 |
| 2021-03-18 | 474.30 |
| 2021-03-17 | 457.61 |
| 2021-03-16 | 455.67 |
| 2021-03-15 | 452.89 |
| 2021-03-12 | 437.87 |
| 2021-03-11 | 432.86 |
| 2021-03-10 | 441.76 |
| 2021-03-09 | 427.30 |
| 2021-03-08 | 420.07 |
| 2021-03-05 | 423.96 |
| 2021-03-04 | 418.96 |
| 2021-03-03 | 415.06 |
| 2021-03-02 | 411.17 |
| 2021-03-01 | 425.07 |
| 2021-02-26 | 408.94 |
| 2021-02-25 | 417.84 |
| 2021-02-24 | 418.96 |
| 2021-02-23 | 412.84 |
| 2021-02-22 | 396.15 |
| 2021-02-19 | 399.49 |
| 2021-02-18 | 394.48 |
| 2021-02-17 | 398.93 |
| 2021-02-16 | 393.93 |
| 2021-02-11 | 381.13 |
| 2021-02-10 | 379.46 |
| 2021-02-09 | 375.01 |
| 2021-02-08 | 375.57 |
| 2021-02-05 | 373.35 |
| 2021-02-04 | 372.23 |
| 2021-02-03 | 374.46 |
| 2021-02-02 | 382.24 |
| 2021-02-01 | 390.03 |
| 2021-01-29 | 376.68 |
| 2021-01-28 | 386.69 |
| 2021-01-27 | 396.15 |
| 2021-01-26 | 396.15 |
| 2021-01-25 | 392.26 |
| 2021-01-22 | 400.60 |
| 2021-01-21 | 414.51 |
| 2021-01-20 | 420.07 |
| 2021-01-19 | 416.73 |
| 2021-01-18 | 402.27 |
| 2021-01-15 | 413.39 |
| 2021-01-14 | 432.86 |
| 2021-01-13 | 445.65 |
| 2021-01-12 | 443.43 |
| 2021-01-11 | 446.77 |
| 2021-01-08 | 447.88 |
| 2021-01-07 | 435.64 |
| 2021-01-06 | 447.88 |
| 2021-01-05 | 459.00 |
| 2021-01-04 | 460.39 |
| 2020-12-31 | 479.86 |
| 2020-12-30 | 460.39 |
| 2020-12-29 | 472.91 |
| 2020-12-28 | 468.74 |
| 2020-12-24 | 468.74 |
| 2020-12-23 | 461.78 |
| 2020-12-22 | 460.39 |
| 2020-12-21 | 461.78 |
| 2020-12-18 | 464.57 |
| 2020-12-17 | 441.20 |
| 2020-12-16 | 441.76 |
| 2020-12-15 | 438.98 |
| 2020-12-14 | 438.98 |
| 2020-12-11 | 436.20 |
| 2020-12-10 | 440.65 |
| 2020-12-09 | 441.20 |
| 2020-12-08 | 436.20 |
| 2020-12-07 | 441.20 |
| 2020-12-04 | 442.32 |
| 2020-12-03 | 431.75 |
| 2020-12-02 | 425.63 |
| 2020-12-01 | 415.06 |
| 2020-11-30 | 433.42 |
| 2020-11-27 | 433.97 |
| 2020-11-26 | 433.97 |
| 2020-11-25 | 429.52 |
| 2020-11-24 | 406.72 |
| 2020-11-23 | 400.04 |
| 2020-11-20 | 401.16 |
| 2020-11-19 | 395.04 |
| 2020-11-18 | 402.27 |
| 2020-11-17 | 406.16 |
| 2020-11-16 | 395.59 |
| 2020-11-13 | 398.93 |
| 2020-11-12 | 396.15 |
| 2020-11-11 | 406.16 |
| 2020-11-10 | 400.60 |
| 2020-11-09 | 361.66 |
| 2020-11-06 | 371.68 |
| 2020-11-05 | 361.66 |
| 2020-11-04 | 360.00 |
| 2020-11-03 | 349.98 |
| 2020-11-02 | 344.98 |
| 2020-10-30 | 344.98 |
| 2020-10-29 | 349.43 |
| 2020-10-28 | 351.65 |
| 2020-10-27 | 346.09 |
| 2020-10-23 | 344.98 |
| 2020-10-22 | 341.08 |
| 2020-10-21 | 343.31 |
| 2020-10-20 | 335.52 |
| 2020-10-19 | 342.75 |
| 2020-10-16 | 341.08 |
| 2020-10-15 | 339.97 |
| 2020-10-14 | 347.76 |
| 2020-10-12 | 349.98 |
| 2020-10-09 | 347.20 |
| 2020-10-08 | 346.65 |
| 2020-10-07 | 347.76 |
| 2020-10-06 | 341.64 |
| 2020-10-05 | 342.20 |
| 2020-09-30 | 328.85 |
| 2020-09-29 | 323.29 |
| 2020-09-28 | 325.51 |
| 2020-09-25 | 314.39 |
| 2020-09-24 | 315.50 |
| 2020-09-23 | 317.72 |
| 2020-09-22 | 323.84 |
| 2020-09-21 | 331.63 |
| 2020-09-18 | 337.19 |
| 2020-09-17 | 325.51 |
| 2020-09-16 | 323.29 |
| 2020-09-15 | 309.38 |
| 2020-09-14 | 294.36 |
| 2020-09-11 | 296.03 |
| 2020-09-10 | 298.26 |
| 2020-09-09 | 296.59 |
| 2020-09-08 | 296.59 |
| 2020-09-07 | 308.82 |
| 2020-09-04 | 314.39 |
| 2020-09-03 | 317.17 |
| 2020-09-02 | 313.27 |
| 2020-09-01 | 314.94 |
| 2020-08-31 | 320.50 |
| 2020-08-28 | 324.40 |
| 2020-08-27 | 319.39 |
| 2020-08-26 | 323.29 |
| 2020-08-25 | 324.95 |
| 2020-08-24 | 322.73 |
| 2020-08-21 | 304.37 |
| 2020-08-20 | 302.15 |
| 2020-08-19 | 306.60 |
| 2020-08-18 | 302.71 |
| 2020-08-17 | 304.37 |
| 2020-08-14 | 298.34 |
| 2020-08-13 | 292.30 |
| 2020-08-12 | 292.30 |
| 2020-08-11 | 287.36 |
| 2020-08-10 | 279.13 |
| 2020-08-07 | 282.98 |
| 2020-08-06 | 284.07 |
| 2020-08-05 | 284.07 |
| 2020-08-04 | 290.11 |
| 2020-08-03 | 256.64 |
| 2020-07-31 | 261.03 |
| 2020-07-30 | 262.13 |
| 2020-07-29 | 259.38 |
| 2020-07-28 | 257.19 |
| 2020-07-27 | 254.99 |
| 2020-07-24 | 258.83 |
| 2020-07-23 | 278.59 |
| 2020-07-22 | 306.02 |
| 2020-07-21 | 318.64 |
| 2020-07-20 | 312.60 |
| 2020-07-17 | 306.57 |
| 2020-07-16 | 307.67 |
| 2020-07-15 | 306.02 |
| 2020-07-14 | 303.83 |
| 2020-07-13 | 306.02 |
| 2020-07-10 | 306.57 |
| 2020-07-09 | 316.44 |
| 2020-07-08 | 324.13 |
| 2020-07-07 | 321.93 |
| 2020-07-06 | 347.17 |
| 2020-07-03 | 338.94 |
| 2020-07-02 | 347.17 |
| 2020-06-30 | 332.36 |
| 2020-06-29 | 339.49 |
| 2020-06-26 | 342.78 |
| 2020-06-24 | 354.30 |
| 2020-06-23 | 373.51 |
| 2020-06-22 | 373.51 |
| 2020-06-19 | 369.67 |
| 2020-06-18 | 341.68 |
| 2020-06-17 | 330.16 |
| 2020-06-16 | 333.45 |
| 2020-06-15 | 315.35 |
| 2020-06-12 | 328.52 |
| 2020-06-11 | 324.67 |
| 2020-06-10 | 329.61 |
| 2020-06-09 | 341.13 |
| 2020-06-08 | 331.81 |
| 2020-06-05 | 319.19 |
| 2020-06-04 | 297.24 |
| 2020-06-03 | 300.53 |
| 2020-06-02 | 292.30 |
| 2020-06-01 | 285.72 |
| 2020-05-29 | 279.13 |
| 2020-05-28 | 265.97 |
| 2020-05-27 | 273.10 |
| 2020-05-26 | 269.26 |
| 2020-05-25 | 256.64 |
| 2020-05-22 | 256.09 |
| 2020-05-21 | 283.52 |
| 2020-05-20 | 285.72 |
| 2020-05-19 | 289.01 |
| 2020-05-18 | 280.23 |
| 2020-05-15 | 275.84 |
| 2020-05-14 | 279.13 |
| 2020-05-13 | 280.23 |
| 2020-05-12 | 281.33 |
| 2020-05-11 | 295.05 |
| 2020-05-08 | 297.24 |
| 2020-05-07 | 289.01 |
| 2020-05-06 | 288.46 |
| 2020-05-05 | 279.68 |
| 2020-05-04 | 280.23 |
| 2020-04-29 | 302.18 |
| 2020-04-28 | 289.01 |
| 2020-04-27 | 287.91 |
| 2020-04-24 | 278.59 |
| 2020-04-23 | 282.43 |
| 2020-04-22 | 281.33 |
| 2020-04-21 | 282.43 |
| 2020-04-20 | 294.50 |
| 2020-04-17 | 301.63 |
| 2020-04-16 | 291.21 |
| 2020-04-15 | 297.24 |
| 2020-04-14 | 314.80 |
| 2020-04-09 | 313.70 |
| 2020-04-08 | 305.47 |
| 2020-04-07 | 304.92 |
| 2020-04-06 | 292.30 |
| 2020-04-03 | 278.59 |
| 2020-04-02 | 275.98 |
| 2020-04-01 | 265.61 |
| 2020-03-31 | 274.89 |
| 2020-03-30 | 269.43 |
| 2020-03-27 | 276.53 |
| 2020-03-26 | 281.98 |
| 2020-03-25 | 275.98 |
| 2020-03-24 | 259.06 |
| 2020-03-23 | 251.42 |
| 2020-03-20 | 252.52 |
| 2020-03-19 | 250.33 |
| 2020-03-18 | 253.06 |
| 2020-03-17 | 266.70 |
| 2020-03-16 | 272.16 |
| 2020-03-13 | 284.71 |
| 2020-03-12 | 289.62 |
| 2020-03-11 | 303.81 |
| 2020-03-10 | 320.18 |
| 2020-03-09 | 333.28 |
| 2020-03-06 | 354.56 |
| 2020-03-05 | 367.66 |
| 2020-03-04 | 368.20 |
| 2020-03-03 | 378.57 |
| 2020-03-02 | 363.84 |
| 2020-02-28 | 348.56 |
| 2020-02-27 | 437.50 |
| 2020-02-26 | 437.50 |
| 2020-02-25 | 437.50 |
| 2020-02-24 | 437.50 |
| 2020-02-21 | 437.50 |
| 2020-02-20 | 449.78 |
| 2020-02-19 | 455.24 |
| 2020-02-18 | 451.15 |
| 2020-02-17 | 449.78 |
| 2020-02-14 | 451.15 |
| 2020-02-13 | 445.69 |
| 2020-02-12 | 438.05 |
| 2020-02-11 | 428.77 |
| 2020-02-10 | 425.50 |
| 2020-02-07 | 436.41 |
| 2020-02-06 | 427.68 |
| 2020-02-05 | 421.13 |
| 2020-02-04 | 422.22 |
| 2020-02-03 | 418.95 |
| 2020-01-31 | 427.14 |
| 2020-01-30 | 430.41 |
| 2020-01-29 | 445.69 |
| 2020-01-24 | 467.52 |
| 2020-01-23 | 468.88 |
| 2020-01-22 | 472.97 |
| 2020-01-21 | 474.34 |
| 2020-01-20 | 497.53 |
| 2020-01-17 | 502.99 |
| 2020-01-16 | 492.07 |
| 2020-01-15 | 492.07 |
| 2020-01-14 | 496.17 |
| 2020-01-13 | 486.62 |
| 2020-01-10 | 483.89 |
| 2020-01-09 | 490.71 |
| 2020-01-08 | 470.25 |
| 2020-01-07 | 449.78 |
| 2020-01-06 | 441.32 |
| 2020-01-03 | 451.15 |
| 2020-01-02 | 445.14 |
| 2019-12-31 | 440.78 |
| 2019-12-30 | 442.41 |
| 2019-12-27 | 439.69 |
| 2019-12-24 | 437.50 |
| 2019-12-23 | 437.50 |
| 2019-12-20 | 432.05 |
| 2019-12-19 | 428.23 |
| 2019-12-18 | 428.23 |
| 2019-12-17 | 426.59 |
| 2019-12-16 | 421.13 |
| 2019-12-13 | 424.41 |
| 2019-12-12 | 409.67 |
| 2019-12-11 | 400.40 |
| 2019-12-10 | 387.85 |
| 2019-12-09 | 392.21 |
| 2019-12-06 | 391.67 |
| 2019-12-05 | 395.49 |
| 2019-12-04 | 390.57 |
| 2019-12-03 | 405.31 |
| 2019-12-02 | 409.13 |
| 2019-11-29 | 416.77 |
| 2019-11-28 | 412.40 |
| 2019-11-27 | 404.22 |
| 2019-11-26 | 390.03 |
| 2019-11-25 | 403.13 |
| 2019-11-22 | 403.13 |
| 2019-11-21 | 392.21 |
| 2019-11-20 | 395.49 |
| 2019-11-19 | 404.22 |
| 2019-11-18 | 401.49 |
| 2019-11-15 | 396.58 |
| 2019-11-14 | 397.12 |
| 2019-11-13 | 400.40 |
| 2019-11-12 | 421.13 |
| 2019-11-11 | 420.59 |
| 2019-11-08 | 424.41 |
| 2019-11-07 | 418.40 |
| 2019-11-06 | 411.31 |
| 2019-11-05 | 402.58 |
| 2019-11-04 | 401.49 |
| 2019-11-01 | 393.30 |
| 2019-10-31 | 386.21 |
| 2019-10-30 | 382.39 |
| 2019-10-29 | 387.30 |
| 2019-10-28 | 397.12 |
| 2019-10-25 | 393.30 |
| 2019-10-24 | 385.66 |
| 2019-10-23 | 381.30 |
| 2019-10-22 | 385.12 |
| 2019-10-21 | 387.30 |
| 2019-10-18 | 380.21 |
| 2019-10-17 | 388.39 |
| 2019-10-16 | 385.12 |
| 2019-10-15 | 376.93 |
| 2019-10-14 | 373.66 |
| 2019-10-11 | 375.84 |
| 2019-10-10 | 360.02 |
| 2019-10-09 | 362.74 |
| 2019-10-08 | 364.38 |
| 2019-10-04 | 369.29 |
| 2019-10-03 | 370.38 |
| 2019-10-02 | 366.56 |
| 2019-09-30 | 366.56 |
| 2019-09-27 | 361.65 |
| 2019-09-26 | 357.83 |
| 2019-09-25 | 352.92 |
| 2019-09-24 | 351.28 |
| 2019-09-23 | 352.92 |
| 2019-09-20 | 353.47 |
| 2019-09-19 | 361.65 |
| 2019-09-18 | 366.56 |
| 2019-09-17 | 368.20 |
| 2019-09-16 | 371.48 |
| 2019-09-13 | 376.93 |
| 2019-09-12 | 377.48 |
| 2019-09-11 | 381.84 |
| 2019-09-10 | 363.29 |
| 2019-09-09 | 364.93 |
| 2019-09-06 | 372.02 |
| 2019-09-05 | 369.29 |
| 2019-09-04 | 385.12 |
| 2019-09-03 | 356.20 |
| 2019-09-02 | 358.92 |
| 2019-08-30 | 368.20 |
| 2019-08-29 | 379.11 |
| 2019-08-28 | 378.57 |
| 2019-08-27 | 369.29 |
| 2019-08-26 | 369.84 |
| 2019-08-23 | 373.39 |
| 2019-08-22 | 378.76 |
| 2019-08-21 | 384.14 |
| 2019-08-20 | 381.45 |
| 2019-08-19 | 381.45 |
| 2019-08-16 | 375.00 |
| 2019-08-15 | 367.47 |
| 2019-08-14 | 357.25 |
| 2019-08-13 | 353.48 |
| 2019-08-12 | 364.78 |
| 2019-08-09 | 363.16 |
| 2019-08-08 | 357.79 |
| 2019-08-07 | 352.41 |
| 2019-08-06 | 361.01 |
| 2019-08-05 | 370.16 |
| 2019-08-02 | 394.36 |
| 2019-08-01 | 409.97 |
| 2019-07-31 | 414.81 |
| 2019-07-30 | 428.79 |
| 2019-07-29 | 422.88 |
| 2019-07-26 | 439.28 |
| 2019-07-25 | 443.32 |
| 2019-07-24 | 447.35 |
| 2019-07-23 | 448.70 |
| 2019-07-22 | 447.35 |
| 2019-07-19 | 459.46 |
| 2019-07-18 | 448.70 |
| 2019-07-17 | 452.73 |
| 2019-07-16 | 452.73 |
| 2019-07-15 | 448.70 |
| 2019-07-12 | 452.73 |
| 2019-07-11 | 448.70 |
| 2019-07-10 | 448.70 |
| 2019-07-09 | 454.08 |
| 2019-07-08 | 458.11 |
| 2019-07-05 | 467.52 |
| 2019-07-04 | 460.80 |
| 2019-07-03 | 460.80 |
| 2019-07-02 | 459.46 |
| 2019-06-28 | 456.77 |
| 2019-06-27 | 458.11 |
| 2019-06-26 | 447.35 |
| 2019-06-25 | 451.39 |
| 2019-06-24 | 455.42 |
| 2019-06-21 | 439.28 |
| 2019-06-20 | 451.39 |
| 2019-06-19 | 447.35 |
| 2019-06-18 | 447.35 |
| 2019-06-17 | 437.40 |
| 2019-06-14 | 443.32 |
| 2019-06-13 | 441.97 |
| 2019-06-12 | 443.32 |
| 2019-06-11 | 452.73 |
| 2019-06-10 | 454.08 |
| 2019-06-06 | 450.04 |
| 2019-06-05 | 441.97 |
| 2019-06-04 | 437.94 |
| 2019-06-03 | 440.63 |
| 2019-05-31 | 439.28 |
| 2019-05-30 | 463.49 |
| 2019-05-29 | 460.80 |
| 2019-05-28 | 462.15 |
| 2019-05-27 | 475.59 |
| 2019-05-24 | 478.28 |
| 2019-05-23 | 479.63 |
| 2019-05-22 | 489.04 |
| 2019-05-21 | 502.49 |
| 2019-05-20 | 509.21 |
| 2019-05-17 | 510.56 |
| 2019-05-16 | 517.28 |
| 2019-05-15 | 509.21 |
| 2019-05-14 | 507.87 |
| 2019-05-10 | 506.52 |
| 2019-05-09 | 501.15 |
| 2019-05-08 | 513.25 |
| 2019-05-07 | 519.97 |
| 2019-05-06 | 515.94 |
| 2019-05-03 | 522.66 |
| 2019-05-02 | 515.94 |
| 2019-04-30 | 506.52 |
| 2019-04-29 | 507.87 |
| 2019-04-26 | 497.11 |
| 2019-04-25 | 497.11 |
| 2019-04-24 | 499.80 |
| 2019-04-23 | 501.15 |
| 2019-04-18 | 501.15 |
| 2019-04-17 | 498.46 |
| 2019-04-16 | 505.18 |
| 2019-04-15 | 510.56 |
| 2019-04-12 | 517.28 |
| 2019-04-11 | 532.08 |
| 2019-04-10 | 530.73 |
| 2019-04-09 | 530.73 |
| 2019-04-08 | 529.39 |
| 2019-04-04 | 545.53 |
| 2019-04-03 | 545.53 |
| 2019-04-02 | 541.49 |
| 2019-04-01 | 538.80 |
| 2019-03-29 | 526.90 |
| 2019-03-28 | 517.64 |
| 2019-03-27 | 516.32 |
| 2019-03-26 | 514.99 |
| 2019-03-25 | 520.29 |
| 2019-03-22 | 513.67 |
| 2019-03-21 | 520.29 |
| 2019-03-20 | 525.58 |
| 2019-03-19 | 530.87 |
| 2019-03-18 | 521.61 |
| 2019-03-15 | 501.77 |
| 2019-03-14 | 503.09 |
| 2019-03-13 | 517.64 |
| 2019-03-12 | 532.19 |
| 2019-03-11 | 529.54 |
| 2019-03-08 | 536.16 |
| 2019-03-07 | 559.96 |
| 2019-03-06 | 577.16 |
| 2019-03-05 | 561.28 |
| 2019-03-04 | 562.61 |
| 2019-03-01 | 561.28 |
| 2019-02-28 | 549.38 |
| 2019-02-27 | 571.87 |
| 2019-02-26 | 570.54 |
| 2019-02-25 | 563.93 |
| 2019-02-22 | 571.87 |
| 2019-02-21 | 567.90 |
| 2019-02-20 | 561.28 |
| 2019-02-19 | 553.35 |
| 2019-02-18 | 555.99 |
| 2019-02-15 | 542.77 |
| 2019-02-14 | 557.32 |
| 2019-02-13 | 552.03 |
| 2019-02-12 | 548.06 |
| 2019-02-11 | 544.09 |
| 2019-02-08 | 524.25 |
| 2019-02-04 | 526.90 |
| 2019-02-01 | 522.93 |
| 2019-01-31 | 525.58 |
| 2019-01-30 | 529.54 |
| 2019-01-29 | 521.61 |
| 2019-01-28 | 511.03 |
| 2019-01-25 | 509.70 |
| 2019-01-24 | 505.74 |
| 2019-01-23 | 501.77 |
| 2019-01-22 | 499.12 |
| 2019-01-21 | 493.83 |
| 2019-01-18 | 492.51 |
| 2019-01-17 | 488.54 |
| 2019-01-16 | 500.45 |
| 2019-01-15 | 497.80 |
| 2019-01-14 | 491.19 |
| 2019-01-11 | 491.19 |
| 2019-01-10 | 496.48 |
| 2019-01-09 | 491.19 |
| 2019-01-08 | 472.67 |
| 2019-01-07 | 455.48 |
| 2019-01-04 | 440.93 |
| 2019-01-03 | 429.03 |
| 2019-01-02 | 428.50 |
| 2018-12-31 | 439.61 |
| 2018-12-28 | 433.00 |
| 2018-12-27 | 436.96 |
| 2018-12-24 | 440.93 |
| 2018-12-21 | 438.29 |
| 2018-12-20 | 438.29 |
| 2018-12-19 | 444.90 |
| 2018-12-18 | 431.67 |
| 2018-12-17 | 429.03 |
| 2018-12-14 | 434.32 |
| 2018-12-13 | 438.29 |
| 2018-12-12 | 433.00 |
| 2018-12-11 | 431.67 |
| 2018-12-10 | 433.00 |
| 2018-12-07 | 447.54 |
| 2018-12-06 | 444.90 |
| 2018-12-05 | 467.38 |
| 2018-12-04 | 466.06 |
| 2018-12-03 | 463.41 |
| 2018-11-30 | 454.16 |
| 2018-11-29 | 463.41 |
| 2018-11-28 | 454.16 |
| 2018-11-27 | 448.87 |
| 2018-11-26 | 450.19 |
| 2018-11-23 | 442.25 |
| 2018-11-22 | 451.51 |
| 2018-11-21 | 439.61 |
| 2018-11-20 | 434.32 |
| 2018-11-19 | 451.51 |
| 2018-11-16 | 436.96 |
| 2018-11-15 | 434.32 |
| 2018-11-14 | 430.35 |
| 2018-11-13 | 442.25 |
| 2018-11-12 | 444.90 |
| 2018-11-09 | 444.90 |
| 2018-11-08 | 451.51 |
| 2018-11-07 | 439.61 |
| 2018-11-06 | 433.00 |
| 2018-11-05 | 429.03 |
| 2018-11-02 | 447.54 |
| 2018-11-01 | 426.91 |
| 2018-10-31 | 417.39 |
| 2018-10-30 | 413.69 |
| 2018-10-29 | 417.92 |
| 2018-10-26 | 417.39 |
| 2018-10-25 | 407.34 |
| 2018-10-24 | 411.04 |
| 2018-10-23 | 413.16 |
| 2018-10-22 | 412.10 |
| 2018-10-19 | 409.45 |
| 2018-10-18 | 407.34 |
| 2018-10-16 | 400.46 |
| 2018-10-15 | 402.58 |
| 2018-10-12 | 407.34 |
| 2018-10-11 | 402.05 |
| 2018-10-10 | 436.96 |
| 2018-10-09 | 439.61 |
| 2018-10-08 | 430.35 |
| 2018-10-05 | 426.38 |
| 2018-10-04 | 435.64 |
| 2018-10-03 | 443.58 |
| 2018-10-02 | 448.87 |
| 2018-09-28 | 463.41 |
| 2018-09-27 | 475.32 |
| 2018-09-26 | 476.64 |
| 2018-09-24 | 479.29 |
| 2018-09-21 | 489.87 |
| 2018-09-20 | 481.93 |
| 2018-09-19 | 487.22 |
| 2018-09-18 | 489.87 |
| 2018-09-17 | 470.03 |
| 2018-09-14 | 477.96 |
| 2018-09-13 | 479.29 |
| 2018-09-12 | 475.32 |
| 2018-09-11 | 474.00 |
| 2018-09-10 | 476.64 |
| 2018-09-07 | 484.58 |
| 2018-09-06 | 474.00 |
| 2018-09-05 | 481.93 |
| 2018-09-04 | 489.87 |
| 2018-09-03 | 500.45 |
| 2018-08-31 | 492.51 |
| 2018-08-30 | 492.51 |
| 2018-08-29 | 499.12 |
| 2018-08-28 | 492.51 |
| 2018-08-27 | 497.80 |
| 2018-08-24 | 483.25 |
| 2018-08-23 | 491.19 |
| 2018-08-22 | 495.16 |
| 2018-08-21 | 493.85 |
| 2018-08-20 | 501.70 |
| 2018-08-17 | 492.54 |
| 2018-08-16 | 487.31 |
| 2018-08-15 | 493.85 |
| 2018-08-14 | 508.24 |
| 2018-08-13 | 516.08 |
| 2018-08-10 | 537.01 |
| 2018-08-09 | 548.79 |
| 2018-08-08 | 577.56 |
| 2018-08-07 | 582.79 |
| 2018-08-06 | 569.71 |
| 2018-08-03 | 572.33 |
| 2018-08-02 | 576.25 |
| 2018-08-01 | 586.72 |
| 2018-07-31 | 578.87 |
| 2018-07-30 | 589.33 |
| 2018-07-27 | 585.41 |
| 2018-07-26 | 582.79 |
| 2018-07-25 | 585.41 |
| 2018-07-24 | 582.79 |
| 2018-07-23 | 576.25 |
| 2018-07-20 | 571.02 |
| 2018-07-19 | 567.10 |
| 2018-07-18 | 571.02 |
| 2018-07-17 | 574.95 |
| 2018-07-16 | 576.25 |
| 2018-07-13 | 574.95 |
| 2018-07-12 | 572.33 |
| 2018-07-11 | 576.25 |
| 2018-07-10 | 582.79 |
| 2018-07-09 | 578.87 |
| 2018-07-06 | 569.71 |
| 2018-07-05 | 556.63 |
| 2018-07-04 | 555.33 |
| 2018-07-03 | 559.25 |
| 2018-06-29 | 559.25 |
| 2018-06-28 | 564.48 |
| 2018-06-27 | 569.71 |
| 2018-06-26 | 577.56 |
| 2018-06-25 | 580.18 |
| 2018-06-22 | 582.79 |
| 2018-06-21 | 578.87 |
| 2018-06-20 | 585.41 |
| 2018-06-19 | 572.33 |
| 2018-06-15 | 594.57 |
| 2018-06-14 | 567.10 |
| 2018-06-13 | 573.64 |
| 2018-06-12 | 576.25 |
| 2018-06-11 | 573.64 |
| 2018-06-08 | 574.95 |
| 2018-06-07 | 577.56 |
| 2018-06-06 | 578.87 |
| 2018-06-05 | 578.87 |
| 2018-06-04 | 567.10 |
| 2018-06-01 | 557.94 |
| 2018-05-31 | 563.17 |
| 2018-05-30 | 557.94 |
| 2018-05-29 | 567.10 |
| 2018-05-28 | 574.95 |
| 2018-05-25 | 573.64 |
| 2018-05-24 | 565.79 |
| 2018-05-23 | 565.79 |
| 2018-05-21 | 578.87 |
| 2018-05-18 | 578.87 |
| 2018-05-17 | 577.56 |
| 2018-05-16 | 580.18 |
| 2018-05-15 | 582.79 |
| 2018-05-14 | 576.25 |
| 2018-05-11 | 573.64 |
| 2018-05-10 | 560.56 |
| 2018-05-09 | 563.17 |
| 2018-05-08 | 564.48 |
| 2018-05-07 | 559.25 |
| 2018-05-04 | 555.33 |
| 2018-05-03 | 567.10 |
| 2018-05-02 | 576.25 |
| 2018-04-30 | 586.72 |
| 2018-04-27 | 567.10 |
| 2018-04-26 | 564.48 |
| 2018-04-25 | 563.17 |
| 2018-04-24 | 565.79 |
| 2018-04-23 | 567.10 |
| 2018-04-20 | 565.79 |
| 2018-04-19 | 569.71 |
| 2018-04-18 | 568.41 |
| 2018-04-17 | 576.25 |
| 2018-04-16 | 589.33 |
| 2018-04-13 | 595.88 |
| 2018-04-12 | 589.33 |
| 2018-04-11 | 593.26 |
| 2018-04-10 | 598.49 |
| 2018-04-09 | 602.42 |
| 2018-04-06 | 585.41 |
| 2018-04-04 | 589.33 |
| 2018-04-03 | 585.55 |
| 2018-03-29 | 580.50 |
| 2018-03-28 | 584.28 |
| 2018-03-27 | 589.33 |
| 2018-03-26 | 586.81 |
| 2018-03-23 | 588.07 |
| 2018-03-22 | 589.33 |
| 2018-03-21 | 590.60 |
| 2018-03-20 | 591.86 |
| 2018-03-19 | 604.49 |
| 2018-03-16 | 600.70 |
| 2018-03-15 | 612.06 |
| 2018-03-14 | 615.85 |
| 2018-03-13 | 628.47 |
| 2018-03-12 | 629.74 |
| 2018-03-09 | 637.31 |
| 2018-03-08 | 682.76 |
| 2018-03-07 | 677.71 |
| 2018-03-06 | 643.62 |
| 2018-03-05 | 622.16 |
| 2018-03-02 | 637.31 |
| 2018-03-01 | 654.99 |
| 2018-02-28 | 639.84 |
| 2018-02-27 | 644.89 |
| 2018-02-26 | 652.46 |
| 2018-02-23 | 629.74 |
| 2018-02-22 | 619.64 |
| 2018-02-21 | 632.26 |
| 2018-02-20 | 633.52 |
| 2018-02-15 | 633.52 |
| 2018-02-14 | 623.42 |
| 2018-02-13 | 612.06 |
| 2018-02-12 | 608.27 |
| 2018-02-09 | 607.01 |
| 2018-02-08 | 613.32 |
| 2018-02-07 | 618.37 |
| 2018-02-06 | 654.99 |
| 2018-02-05 | 690.34 |
| 2018-02-02 | 710.54 |
| 2018-02-01 | 715.59 |
| 2018-01-31 | 709.27 |
| 2018-01-30 | 700.44 |
| 2018-01-29 | 708.01 |
| 2018-01-26 | 708.01 |
| 2018-01-25 | 697.91 |
| 2018-01-24 | 696.65 |
| 2018-01-23 | 689.07 |
| 2018-01-22 | 675.19 |
| 2018-01-19 | 670.14 |
| 2018-01-18 | 682.76 |
| 2018-01-17 | 701.70 |
| 2018-01-16 | 721.90 |
| 2018-01-15 | 711.80 |
| 2018-01-12 | 716.85 |
| 2018-01-11 | 725.69 |
| 2018-01-10 | 742.10 |
| 2018-01-09 | 723.16 |
| 2018-01-08 | 689.07 |
| 2018-01-05 | 677.71 |
| 2018-01-04 | 672.66 |
| 2018-01-03 | 610.80 |
| 2018-01-02 | 596.91 |
| 2017-12-29 | 581.76 |
| 2017-12-28 | 575.45 |
| 2017-12-27 | 570.40 |
| 2017-12-22 | 574.18 |
| 2017-12-21 | 565.35 |
| 2017-12-20 | 569.13 |
| 2017-12-19 | 562.82 |
| 2017-12-18 | 575.45 |
| 2017-12-15 | 571.66 |
| 2017-12-14 | 569.13 |
| 2017-12-13 | 566.61 |
| 2017-12-12 | 567.87 |
| 2017-12-11 | 569.13 |
| 2017-12-08 | 569.13 |
| 2017-12-07 | 567.87 |
| 2017-12-06 | 567.87 |
| 2017-12-05 | 569.13 |
| 2017-12-04 | 553.98 |
| 2017-12-01 | 543.88 |
| 2017-11-30 | 521.16 |
| 2017-11-29 | 519.90 |
| 2017-11-28 | 519.90 |
| 2017-11-27 | 531.26 |
| 2017-11-24 | 542.62 |
| 2017-11-23 | 551.46 |
| 2017-11-22 | 553.98 |
| 2017-11-21 | 553.98 |
| 2017-11-20 | 559.03 |
| 2017-11-17 | 543.88 |
| 2017-11-16 | 579.23 |
| 2017-11-15 | 480.76 |
| 2017-11-14 | 497.07 |
| 2017-11-13 | 499.85 |
| 2017-11-10 | 516.16 |
| 2017-11-09 | 497.47 |
| 2017-11-08 | 491.10 |
| 2017-11-07 | 500.25 |
| 2017-11-06 | 488.71 |
| 2017-11-03 | 494.68 |
| 2017-11-02 | 471.61 |
| 2017-11-01 | 469.62 |
| 2017-10-31 | 464.45 |
| 2017-10-30 | 462.46 |
| 2017-10-27 | 463.26 |
| 2017-10-26 | 467.63 |
| 2017-10-25 | 472.01 |
| 2017-10-24 | 471.21 |
| 2017-10-23 | 467.63 |
| 2017-10-20 | 474.79 |
| 2017-10-19 | 470.81 |
| 2017-10-18 | 483.94 |
| 2017-10-17 | 478.77 |
| 2017-10-16 | 481.95 |
| 2017-10-13 | 475.99 |
| 2017-10-12 | 476.78 |
| 2017-10-11 | 462.86 |
| 2017-10-10 | 464.05 |
| 2017-10-09 | 463.65 |
| 2017-10-06 | 469.22 |
| 2017-10-04 | 472.80 |
| 2017-10-03 | 466.44 |
| 2017-09-29 | 453.71 |
| 2017-09-28 | 456.89 |
| 2017-09-27 | 456.89 |
| 2017-09-26 | 455.70 |
| 2017-09-25 | 457.29 |
| 2017-09-22 | 464.45 |
| 2017-09-21 | 465.64 |
| 2017-09-20 | 473.01 |
| 2017-09-19 | 464.27 |
| 2017-09-18 | 471.82 |
| 2017-09-15 | 470.23 |
| 2017-09-14 | 468.64 |
| 2017-09-13 | 471.42 |
| 2017-09-12 | 476.19 |
| 2017-09-11 | 479.37 |
| 2017-09-08 | 476.19 |
| 2017-09-07 | 478.97 |
| 2017-09-06 | 486.92 |
| 2017-09-05 | 509.17 |
| 2017-09-04 | 488.11 |
| 2017-09-01 | 492.49 |
| 2017-08-31 | 492.49 |
| 2017-08-30 | 477.38 |
| 2017-08-29 | 466.26 |
| 2017-08-28 | 475.80 |
| 2017-08-25 | 470.23 |
| 2017-08-24 | 469.83 |
| 2017-08-22 | 473.52 |
| 2017-08-21 | 458.19 |
| 2017-08-18 | 448.36 |
| 2017-08-17 | 445.21 |
| 2017-08-16 | 453.47 |
| 2017-08-15 | 457.79 |
| 2017-08-14 | 476.66 |
| 2017-08-11 | 472.73 |
| 2017-08-10 | 482.16 |
| 2017-08-09 | 526.19 |
| 2017-08-08 | 449.54 |
| 2017-08-07 | 455.04 |
| 2017-08-04 | 462.51 |
| 2017-08-03 | 456.61 |
| 2017-08-02 | 455.04 |
| 2017-08-01 | 425.17 |
| 2017-07-31 | 422.41 |
| 2017-07-28 | 414.95 |
| 2017-07-27 | 416.52 |
| 2017-07-26 | 416.91 |
| 2017-07-25 | 420.84 |
| 2017-07-24 | 423.20 |
| 2017-07-21 | 420.84 |
| 2017-07-20 | 422.02 |
| 2017-07-19 | 422.41 |
| 2017-07-18 | 420.06 |
| 2017-07-17 | 414.95 |
| 2017-07-14 | 415.34 |
| 2017-07-13 | 416.91 |
| 2017-07-12 | 409.05 |
| 2017-07-11 | 411.41 |
| 2017-07-10 | 405.91 |
| 2017-07-07 | 408.26 |
| 2017-07-06 | 412.19 |
| 2017-07-05 | 409.05 |
| 2017-07-04 | 404.33 |
| 2017-07-03 | 411.80 |
| 2017-06-30 | 408.66 |
| 2017-06-29 | 414.55 |
| 2017-06-28 | 413.77 |
| 2017-06-27 | 420.45 |
| 2017-06-26 | 422.02 |
| 2017-06-23 | 420.84 |
| 2017-06-22 | 415.73 |
| 2017-06-21 | 417.30 |
| 2017-06-20 | 427.52 |
| 2017-06-19 | 433.81 |
| 2017-06-16 | 433.42 |
| 2017-06-15 | 432.64 |
| 2017-06-14 | 437.35 |
| 2017-06-13 | 440.50 |
| 2017-06-12 | 435.39 |
| 2017-06-09 | 446.79 |
| 2017-06-08 | 454.65 |
| 2017-06-07 | 457.79 |
| 2017-06-06 | 461.72 |
| 2017-06-05 | 447.18 |
| 2017-06-02 | 437.75 |
| 2017-06-01 | 427.13 |
| 2017-05-31 | 421.24 |
| 2017-05-29 | 422.41 |
| 2017-05-26 | 420.84 |
| 2017-05-25 | 423.20 |
| 2017-05-24 | 417.30 |
| 2017-05-23 | 421.24 |
| 2017-05-22 | 420.06 |
| 2017-05-19 | 423.99 |
| 2017-05-18 | 418.48 |
| 2017-05-17 | 420.45 |
| 2017-05-16 | 412.98 |
| 2017-05-15 | 417.70 |
| 2017-05-12 | 418.48 |
| 2017-05-11 | 426.74 |
| 2017-05-10 | 425.17 |
| 2017-05-09 | 426.74 |
| 2017-05-08 | 423.20 |
| 2017-05-05 | 416.91 |
| 2017-05-04 | 420.45 |
| 2017-05-02 | 424.77 |
| 2017-04-28 | 422.41 |
| 2017-04-27 | 425.56 |
| 2017-04-26 | 425.56 |
| 2017-04-25 | 423.99 |
| 2017-04-24 | 420.06 |
| 2017-04-21 | 420.06 |
| 2017-04-20 | 425.95 |
| 2017-04-19 | 416.13 |
| 2017-04-18 | 416.13 |
| 2017-04-13 | 429.49 |
| 2017-04-12 | 428.70 |
| 2017-04-11 | 420.45 |
| 2017-04-10 | 424.38 |
| 2017-04-07 | 418.88 |
| 2017-04-06 | 425.56 |
| 2017-04-05 | 425.95 |
| 2017-04-03 | 425.17 |
| 2017-03-31 | 424.38 |
| 2017-03-30 | 431.85 |
| 2017-03-29 | 431.46 |
| 2017-03-28 | 428.70 |
| 2017-03-27 | 421.86 |
| 2017-03-24 | 429.93 |
| 2017-03-23 | 429.93 |
| 2017-03-22 | 422.63 |
| 2017-03-21 | 426.09 |
| 2017-03-20 | 426.09 |
| 2017-03-17 | 427.24 |
| 2017-03-16 | 428.39 |
| 2017-03-15 | 427.62 |
| 2017-03-14 | 419.56 |
| 2017-03-13 | 417.26 |
| 2017-03-10 | 419.56 |
| 2017-03-09 | 378.09 |
| 2017-03-08 | 380.39 |
| 2017-03-07 | 378.09 |
| 2017-03-06 | 373.48 |
| 2017-03-03 | 373.48 |
| 2017-03-02 | 379.24 |
| 2017-03-01 | 382.31 |
| 2017-02-28 | 372.71 |
| 2017-02-27 | 375.02 |
| 2017-02-24 | 375.02 |
| 2017-02-23 | 383.85 |
| 2017-02-22 | 381.54 |
| 2017-02-21 | 363.11 |
| 2017-02-20 | 360.04 |
| 2017-02-17 | 356.97 |
| 2017-02-16 | 358.12 |
| 2017-02-15 | 349.67 |
| 2017-02-14 | 343.53 |
| 2017-02-13 | 340.46 |
| 2017-02-10 | 340.46 |
| 2017-02-09 | 345.83 |
| 2017-02-08 | 346.22 |
| 2017-02-07 | 344.68 |
| 2017-02-06 | 343.91 |
| 2017-02-03 | 349.29 |
| 2017-02-02 | 347.75 |
| 2017-02-01 | 351.59 |
| 2017-01-27 | 349.67 |
| 2017-01-26 | 351.59 |
| 2017-01-25 | 350.06 |
| 2017-01-24 | 346.60 |
| 2017-01-23 | 340.84 |
| 2017-01-20 | 337.77 |
| 2017-01-19 | 343.14 |
| 2017-01-18 | 344.30 |
| 2017-01-17 | 340.07 |
| 2017-01-16 | 340.07 |
| 2017-01-13 | 345.45 |
| 2017-01-12 | 340.07 |
| 2017-01-11 | 345.06 |
| 2017-01-10 | 343.91 |
| 2017-01-09 | 330.86 |
| 2017-01-06 | 332.01 |
| 2017-01-05 | 322.79 |
| 2017-01-04 | 322.41 |
| 2017-01-03 | 313.19 |
| 2016-12-30 | 295.91 |
| 2016-12-29 | 290.15 |
| 2016-12-28 | 287.85 |
| 2016-12-23 | 285.93 |
| 2016-12-22 | 290.92 |
| 2016-12-21 | 293.61 |
| 2016-12-20 | 297.06 |
| 2016-12-19 | 297.06 |
| 2016-12-16 | 301.29 |
| 2016-12-15 | 307.81 |
| 2016-12-14 | 318.57 |
| 2016-12-13 | 318.57 |
| 2016-12-12 | 319.33 |
| 2016-12-09 | 327.78 |
| 2016-12-08 | 333.54 |
| 2016-12-07 | 329.32 |
| 2016-12-06 | 326.63 |
| 2016-12-05 | 326.25 |
| 2016-12-02 | 327.40 |
| 2016-12-01 | 335.85 |
| 2016-11-30 | 341.61 |
| 2016-11-29 | 322.41 |
| 2016-11-28 | 323.56 |
| 2016-11-25 | 328.93 |
| 2016-11-24 | 321.64 |
| 2016-11-23 | 326.63 |
| 2016-11-22 | 327.40 |
| 2016-11-21 | 325.09 |
| 2016-11-18 | 324.71 |
| 2016-11-17 | 322.02 |
| 2016-11-16 | 309.35 |
| 2016-11-15 | 312.81 |
| 2016-11-14 | 309.73 |
| 2016-11-11 | 318.18 |
| 2016-11-10 | 347.75 |
| 2016-11-09 | 335.46 |
| 2016-11-08 | 337.77 |
| 2016-11-07 | 330.47 |
| 2016-11-04 | 342.38 |
| 2016-11-03 | 341.22 |
| 2016-11-02 | 353.13 |
| 2016-11-01 | 360.42 |
| 2016-10-31 | 347.75 |
| 2016-10-28 | 344.68 |
| 2016-10-27 | 346.22 |
| 2016-10-26 | 346.60 |
| 2016-10-25 | 345.45 |
| 2016-10-24 | 342.38 |
| 2016-10-20 | 325.48 |
| 2016-10-19 | 326.63 |
| 2016-10-18 | 322.41 |
| 2016-10-17 | 316.65 |
| 2016-10-14 | 320.87 |
| 2016-10-13 | 319.72 |
| 2016-10-12 | 320.49 |
| 2016-10-11 | 327.01 |
| 2016-10-07 | 333.93 |
| 2016-10-06 | 336.62 |
| 2016-10-05 | 341.22 |
| 2016-10-04 | 340.46 |
| 2016-10-03 | 336.62 |
| 2016-09-30 | 333.54 |
| 2016-09-29 | 336.62 |
| 2016-09-28 | 335.46 |
| 2016-09-27 | 342.38 |
| 2016-09-26 | 340.84 |
| 2016-09-23 | 348.90 |
| 2016-09-22 | 345.45 |
| 2016-09-21 | 343.53 |
| 2016-09-20 | 341.61 |
| 2016-09-19 | 334.31 |
| 2016-09-15 | 328.55 |
| 2016-09-14 | 319.33 |
| 2016-09-13 | 327.78 |
| 2016-09-12 | 326.63 |
| 2016-09-09 | 340.07 |
| 2016-09-08 | 333.54 |
| 2016-09-07 | 325.09 |
| 2016-09-06 | 332.78 |
| 2016-09-05 | 327.01 |
| 2016-09-02 | 320.10 |
| 2016-09-01 | 317.03 |
| 2016-08-31 | 320.87 |
| 2016-08-30 | 324.33 |
| 2016-08-29 | 319.33 |
| 2016-08-26 | 323.17 |
| 2016-08-25 | 327.78 |
| 2016-08-24 | 325.63 |
| 2016-08-23 | 321.45 |
| 2016-08-22 | 315.75 |
| 2016-08-19 | 316.89 |
| 2016-08-18 | 315.37 |
| 2016-08-17 | 313.47 |
| 2016-08-16 | 313.85 |
| 2016-08-15 | 311.95 |
| 2016-08-12 | 314.23 |
| 2016-08-11 | 304.73 |
| 2016-08-10 | 296.75 |
| 2016-08-09 | 304.35 |
| 2016-08-08 | 304.35 |
| 2016-08-05 | 296.75 |
| 2016-08-04 | 286.87 |
| 2016-08-03 | 285.73 |
| 2016-08-01 | 309.67 |
| 2016-07-29 | 306.25 |
| 2016-07-28 | 310.43 |
| 2016-07-27 | 302.83 |
| 2016-07-26 | 307.39 |
| 2016-07-25 | 303.59 |
| 2016-07-22 | 302.07 |
| 2016-07-21 | 302.07 |
| 2016-07-20 | 297.89 |
| 2016-07-19 | 283.83 |
| 2016-07-18 | 284.59 |
| 2016-07-15 | 284.59 |
| 2016-07-14 | 276.99 |
| 2016-07-13 | 269.01 |
| 2016-07-12 | 260.65 |
| 2016-07-11 | 259.13 |
| 2016-07-08 | 254.95 |
| 2016-07-07 | 255.71 |
| 2016-07-06 | 254.19 |
| 2016-07-05 | 258.75 |
| 2016-07-04 | 256.85 |
| 2016-06-30 | 256.85 |
| 2016-06-29 | 255.71 |
| 2016-06-28 | 249.25 |
| 2016-06-27 | 248.49 |
| 2016-06-24 | 244.31 |
| 2016-06-23 | 247.73 |
| 2016-06-22 | 247.35 |
| 2016-06-21 | 248.49 |
| 2016-06-20 | 243.17 |
| 2016-06-17 | 234.81 |
| 2016-06-16 | 236.33 |
| 2016-06-15 | 238.99 |
| 2016-06-14 | 237.47 |
| 2016-06-13 | 237.09 |
| 2016-06-10 | 246.59 |
| 2016-06-08 | 249.63 |
| 2016-06-07 | 249.63 |
| 2016-06-06 | 246.21 |
| 2016-06-03 | 229.11 |
| 2016-06-02 | 222.64 |
| 2016-06-01 | 220.36 |
| 2016-05-31 | 219.60 |
| 2016-05-30 | 218.46 |
| 2016-05-27 | 215.04 |
| 2016-05-26 | 214.66 |
| 2016-05-25 | 215.42 |
| 2016-05-24 | 212.76 |
| 2016-05-23 | 214.28 |
| 2016-05-20 | 217.70 |
| 2016-05-19 | 213.90 |
| 2016-05-18 | 215.42 |
| 2016-05-17 | 216.56 |
| 2016-05-16 | 214.66 |
| 2016-05-13 | 216.94 |
| 2016-05-12 | 216.56 |
| 2016-05-11 | 213.52 |
| 2016-05-10 | 218.08 |
| 2016-05-09 | 217.70 |
| 2016-05-06 | 208.20 |
| 2016-05-05 | 214.28 |
| 2016-05-04 | 216.94 |
| 2016-05-03 | 215.04 |
| 2016-04-29 | 219.98 |
| 2016-04-28 | 228.73 |
| 2016-04-27 | 225.68 |
| 2016-04-26 | 231.77 |
| 2016-04-25 | 229.49 |
| 2016-04-22 | 224.54 |
| 2016-04-21 | 229.87 |
| 2016-04-20 | 226.82 |
| 2016-04-19 | 226.44 |
| 2016-04-18 | 217.32 |
| 2016-04-15 | 224.54 |
| 2016-04-14 | 227.59 |
| 2016-04-13 | 224.16 |
| 2016-04-12 | 217.32 |
| 2016-04-11 | 213.52 |
| 2016-04-08 | 211.24 |
| 2016-04-07 | 202.12 |
| 2016-04-06 | 204.78 |
| 2016-04-05 | 198.32 |
| 2016-04-01 | 203.64 |
| 2016-03-31 | 212.00 |
| 2016-03-30 | 214.58 |
| 2016-03-29 | 206.12 |
| 2016-03-24 | 203.17 |
| 2016-03-23 | 208.32 |
| 2016-03-22 | 207.96 |
| 2016-03-21 | 216.05 |
| 2016-03-18 | 212.00 |
| 2016-03-17 | 210.53 |
| 2016-03-16 | 209.06 |
| 2016-03-15 | 206.48 |
| 2016-03-14 | 208.69 |
| 2016-03-11 | 201.33 |
| 2016-03-10 | 200.97 |
| 2016-03-09 | 220.10 |
| 2016-03-08 | 218.63 |
| 2016-03-07 | 220.83 |
| 2016-03-04 | 217.15 |
| 2016-03-03 | 206.48 |
| 2016-03-02 | 204.65 |
| 2016-03-01 | 189.93 |
| 2016-02-29 | 187.35 |
| 2016-02-26 | 187.72 |
| 2016-02-25 | 183.31 |
| 2016-02-24 | 189.56 |
| 2016-02-23 | 192.14 |
| 2016-02-22 | 198.39 |
| 2016-02-19 | 191.40 |
| 2016-02-18 | 182.94 |
| 2016-02-17 | 177.05 |
| 2016-02-16 | 176.31 |
| 2016-02-15 | 170.06 |
| 2016-02-12 | 167.12 |
| 2016-02-11 | 165.28 |
| 2016-02-05 | 174.48 |
| 2016-02-04 | 161.60 |
| 2016-02-03 | 156.45 |
| 2016-02-02 | 163.81 |
| 2016-02-01 | 163.81 |
| 2016-01-29 | 164.91 |
| 2016-01-28 | 163.07 |
| 2016-01-27 | 160.49 |
| 2016-01-26 | 160.86 |
| 2016-01-25 | 167.48 |
| 2016-01-22 | 166.75 |
| 2016-01-21 | 161.60 |
| 2016-01-20 | 168.22 |
| 2016-01-19 | 180.73 |
| 2016-01-18 | 171.90 |
| 2016-01-15 | 177.79 |
| 2016-01-14 | 185.88 |
| 2016-01-13 | 186.98 |
| 2016-01-12 | 188.82 |
| 2016-01-11 | 193.61 |
| 2016-01-08 | 201.70 |
| 2016-01-07 | 207.96 |
| 2016-01-06 | 211.27 |
| 2016-01-05 | 212.74 |
| 2016-01-04 | 212.00 |
| 2015-12-31 | 216.42 |
| 2015-12-30 | 217.52 |
| 2015-12-29 | 217.89 |
| 2015-12-28 | 217.52 |
| 2015-12-24 | 221.20 |
| 2015-12-23 | 216.79 |
| 2015-12-22 | 215.32 |
| 2015-12-21 | 211.27 |
| 2015-12-18 | 212.74 |
| 2015-12-17 | 213.11 |
| 2015-12-16 | 211.27 |
| 2015-12-15 | 209.80 |
| 2015-12-14 | 210.16 |
| 2015-12-11 | 212.37 |
| 2015-12-10 | 218.63 |
| 2015-12-09 | 221.94 |
| 2015-12-08 | 225.25 |
| 2015-12-07 | 228.93 |
| 2015-12-04 | 225.99 |
| 2015-12-03 | 226.72 |
| 2015-12-02 | 230.40 |
| 2015-12-01 | 228.93 |
| 2015-11-30 | 227.46 |
| 2015-11-27 | 228.19 |
| 2015-11-26 | 237.39 |
| 2015-11-25 | 235.18 |
| 2015-11-24 | 236.29 |
| 2015-11-23 | 236.66 |
| 2015-11-20 | 237.76 |
| 2015-11-19 | 229.66 |
| 2015-11-18 | 222.67 |
| 2015-11-17 | 225.99 |
| 2015-11-16 | 218.63 |
| 2015-11-13 | 227.46 |
| 2015-11-12 | 232.61 |
| 2015-11-11 | 223.78 |
| 2015-11-10 | 229.30 |
| 2015-11-09 | 236.66 |
| 2015-11-06 | 248.43 |
| 2015-11-05 | 252.48 |
| 2015-11-04 | 254.68 |
| 2015-11-03 | 245.49 |
| 2015-11-02 | 238.49 |
| 2015-10-30 | 241.07 |
| 2015-10-29 | 243.28 |
| 2015-10-28 | 245.49 |
| 2015-10-27 | 248.43 |
| 2015-10-26 | 246.96 |
| 2015-10-23 | 248.06 |
| 2015-10-22 | 241.44 |
| 2015-10-20 | 239.97 |
| 2015-10-19 | 242.91 |
| 2015-10-16 | 249.90 |
| 2015-10-15 | 239.97 |
| 2015-10-14 | 236.66 |
| 2015-10-13 | 233.34 |
| 2015-10-12 | 237.02 |
| 2015-10-09 | 234.45 |
| 2015-10-08 | 237.39 |
| 2015-10-07 | 238.13 |
| 2015-10-06 | 231.87 |
| 2015-10-05 | 230.77 |
| 2015-10-02 | 225.99 |
| 2015-09-30 | 220.10 |
| 2015-09-29 | 217.52 |
| 2015-09-25 | 223.04 |
| 2015-09-24 | 218.99 |
| 2015-09-23 | 223.04 |
| 2015-09-22 | 231.14 |
| 2015-09-21 | 228.19 |
| 2015-09-18 | 228.19 |
| 2015-09-17 | 222.67 |
| 2015-09-16 | 223.78 |
| 2015-09-15 | 214.21 |
| 2015-09-14 | 216.05 |
| 2015-09-11 | 216.05 |
| 2015-09-10 | 220.10 |
| 2015-09-09 | 228.56 |
| 2015-09-08 | 218.26 |
| 2015-09-07 | 195.08 |
| 2015-09-04 | 197.29 |
| 2015-09-02 | 205.01 |
| 2015-09-01 | 208.69 |
| 2015-08-31 | 217.77 |
| 2015-08-28 | 215.96 |
| 2015-08-27 | 224.31 |
| 2015-08-26 | 203.61 |
| 2015-08-25 | 206.15 |
| 2015-08-24 | 203.61 |
| 2015-08-21 | 218.86 |
| 2015-08-20 | 223.22 |
| 2015-08-19 | 220.31 |
| 2015-08-18 | 220.68 |
| 2015-08-17 | 230.12 |
| 2015-08-14 | 233.75 |
| 2015-08-13 | 233.39 |
| 2015-08-12 | 230.12 |
| 2015-08-11 | 243.19 |
| 2015-08-10 | 243.56 |
| 2015-08-07 | 250.82 |
| 2015-08-06 | 249.73 |
| 2015-08-05 | 254.81 |
| 2015-08-04 | 250.09 |
| 2015-08-03 | 249.73 |
| 2015-07-31 | 257.36 |
| 2015-07-30 | 257.72 |
| 2015-07-29 | 260.26 |
| 2015-07-28 | 262.08 |
| 2015-07-27 | 263.53 |
| 2015-07-24 | 274.79 |
| 2015-07-23 | 274.79 |
| 2015-07-22 | 276.24 |
| 2015-07-21 | 281.33 |
| 2015-07-20 | 282.42 |
| 2015-07-17 | 282.78 |
| 2015-07-16 | 281.69 |
| 2015-07-15 | 275.52 |
| 2015-07-14 | 282.42 |
| 2015-07-13 | 284.23 |
| 2015-07-10 | 274.43 |
| 2015-07-09 | 266.80 |
| 2015-07-08 | 257.36 |
| 2015-07-07 | 275.88 |
| 2015-07-06 | 278.06 |
| 2015-07-03 | 275.15 |
| 2015-07-02 | 276.97 |
| 2015-06-30 | 274.79 |
| 2015-06-29 | 268.98 |
| 2015-06-26 | 278.42 |
| 2015-06-25 | 282.78 |
| 2015-06-24 | 283.14 |
| 2015-06-23 | 283.14 |
| 2015-06-22 | 284.96 |
| 2015-06-19 | 280.60 |
| 2015-06-18 | 278.42 |
| 2015-06-17 | 274.79 |
| 2015-06-16 | 272.61 |
| 2015-06-15 | 276.60 |
| 2015-06-12 | 279.15 |
| 2015-06-11 | 275.88 |
| 2015-06-10 | 274.06 |
| 2015-06-09 | 278.42 |
| 2015-06-08 | 282.05 |
| 2015-06-05 | 288.59 |
| 2015-06-04 | 292.95 |
| 2015-06-03 | 295.49 |
| 2015-06-02 | 294.04 |
| 2015-06-01 | 292.22 |
| 2015-05-29 | 288.59 |
| 2015-05-28 | 289.68 |
| 2015-05-27 | 294.40 |
| 2015-05-26 | 295.13 |
| 2015-05-22 | 300.94 |
| 2015-05-21 | 300.21 |
| 2015-05-20 | 295.49 |
| 2015-05-19 | 299.85 |
| 2015-05-18 | 300.21 |
| 2015-05-15 | 306.75 |
| 2015-05-14 | 302.39 |
| 2015-05-13 | 302.03 |
| 2015-05-12 | 304.21 |
| 2015-05-11 | 309.65 |
| 2015-05-08 | 311.47 |
| 2015-05-07 | 307.11 |
| 2015-05-06 | 312.92 |
| 2015-05-05 | 322.73 |
| 2015-05-04 | 326.72 |
| 2015-04-30 | 307.11 |
| 2015-04-29 | 305.30 |
| 2015-04-28 | 320.48 |
| 2015-04-27 | 317.28 |
| 2015-04-24 | 311.59 |
| 2015-04-23 | 303.41 |
| 2015-04-22 | 304.84 |
| 2015-04-21 | 299.86 |
| 2015-04-20 | 293.82 |
| 2015-04-17 | 297.02 |
| 2015-04-16 | 295.60 |
| 2015-04-15 | 304.13 |
| 2015-04-14 | 307.68 |
| 2015-04-13 | 308.39 |
| 2015-04-10 | 318.34 |
| 2015-04-09 | 316.92 |
| 2015-04-08 | 299.86 |
| 2015-04-02 | 292.75 |
| 2015-04-01 | 287.42 |
| 2015-03-31 | 284.93 |
| 2015-03-30 | 283.16 |
| 2015-03-27 | 281.02 |
| 2015-03-26 | 278.89 |
| 2015-03-25 | 274.27 |
| 2015-03-24 | 270.36 |
| 2015-03-23 | 274.62 |
| 2015-03-20 | 276.76 |
| 2015-03-19 | 276.76 |
| 2015-03-18 | 260.76 |
| 2015-03-17 | 253.65 |
| 2015-03-16 | 260.76 |
| 2015-03-13 | 273.20 |
| 2015-03-12 | 277.47 |
| 2015-03-11 | 282.44 |
| 2015-03-10 | 281.02 |
| 2015-03-09 | 287.06 |
| 2015-03-06 | 290.97 |
| 2015-03-05 | 290.26 |
| 2015-03-04 | 299.86 |
| 2015-03-03 | 303.77 |
| 2015-03-02 | 301.28 |
| 2015-02-27 | 301.99 |
| 2015-02-26 | 314.08 |
| 2015-02-25 | 320.12 |
| 2015-02-24 | 323.67 |
| 2015-02-23 | 329.72 |
| 2015-02-18 | 325.10 |
| 2015-02-17 | 321.90 |
| 2015-02-16 | 328.65 |
| 2015-02-13 | 325.81 |
| 2015-02-12 | 319.41 |
| 2015-02-11 | 324.03 |
| 2015-02-10 | 331.49 |
| 2015-02-09 | 325.10 |
| 2015-02-06 | 336.83 |
| 2015-02-05 | 340.38 |
| 2015-02-04 | 338.60 |
| 2015-02-03 | 335.40 |
| 2015-02-02 | 346.42 |
| 2015-01-30 | 347.84 |
| 2015-01-29 | 345.71 |
| 2015-01-28 | 344.29 |
| 2015-01-27 | 337.54 |
| 2015-01-26 | 335.40 |
| 2015-01-23 | 338.60 |
| 2015-01-22 | 330.43 |
| 2015-01-21 | 329.36 |
| 2015-01-20 | 321.90 |
| 2015-01-19 | 321.19 |
| 2015-01-16 | 327.23 |
| 2015-01-15 | 333.27 |
| 2015-01-14 | 330.43 |
| 2015-01-13 | 334.69 |
| 2015-01-12 | 333.63 |
| 2015-01-09 | 321.90 |
| 2015-01-08 | 313.72 |
| 2015-01-07 | 305.90 |
| 2015-01-06 | 305.19 |
| 2015-01-05 | 310.52 |
| 2015-01-02 | 306.97 |
| 2014-12-31 | 298.08 |
| 2014-12-30 | 299.51 |
| 2014-12-29 | 299.86 |
| 2014-12-24 | 295.24 |
| 2014-12-23 | 293.46 |
| 2014-12-22 | 293.11 |
| 2014-12-19 | 290.26 |
| 2014-12-18 | 286.71 |
| 2014-12-17 | 286.71 |
| 2014-12-16 | 289.91 |
| 2014-12-15 | 292.40 |
| 2014-12-12 | 293.82 |
| 2014-12-11 | 285.64 |
| 2014-12-10 | 291.33 |
| 2014-12-09 | 291.69 |
| 2014-12-08 | 295.60 |
| 2014-12-05 | 292.40 |
| 2014-12-04 | 290.97 |
| 2014-12-03 | 289.55 |
| 2014-12-02 | 290.62 |
| 2014-12-01 | 289.20 |
| 2014-11-28 | 297.73 |
| 2014-11-27 | 301.28 |
| 2014-11-26 | 302.35 |
| 2014-11-25 | 299.51 |
| 2014-11-24 | 298.44 |
| 2014-11-21 | 292.04 |
| 2014-11-20 | 290.97 |
| 2014-11-19 | 290.97 |
| 2014-11-18 | 290.26 |
| 2014-11-17 | 294.53 |
| 2014-11-14 | 296.66 |
| 2014-11-13 | 297.73 |
| 2014-11-12 | 297.73 |
| 2014-11-11 | 297.37 |
| 2014-11-10 | 291.33 |
| 2014-11-07 | 291.33 |
| 2014-11-06 | 290.97 |
| 2014-11-05 | 292.40 |
| 2014-11-04 | 293.11 |
| 2014-11-03 | 300.57 |
| 2014-10-31 | 307.32 |
| 2014-10-30 | 300.93 |
| 2014-10-29 | 302.70 |
| 2014-10-28 | 298.08 |
| 2014-10-27 | 293.11 |
| 2014-10-24 | 296.31 |
| 2014-10-23 | 299.86 |
| 2014-10-22 | 299.51 |
| 2014-10-21 | 291.33 |
| 2014-10-20 | 292.40 |
| 2014-10-17 | 293.46 |
| 2014-10-16 | 289.91 |
| 2014-10-15 | 292.75 |
| 2014-10-14 | 292.75 |
| 2014-10-13 | 293.46 |
| 2014-10-10 | 293.82 |
| 2014-10-09 | 299.86 |
| 2014-10-08 | 299.15 |
| 2014-10-07 | 302.70 |
| 2014-10-06 | 303.06 |
| 2014-10-03 | 293.46 |
| 2014-09-30 | 292.40 |
| 2014-09-29 | 292.40 |
| 2014-09-26 | 307.68 |
| 2014-09-25 | 309.10 |
| 2014-09-24 | 311.59 |
| 2014-09-23 | 311.59 |
| 2014-09-22 | 314.79 |
| 2014-09-19 | 320.48 |
| 2014-09-18 | 326.52 |
| 2014-09-17 | 330.07 |
| 2014-09-16 | 326.16 |
| 2014-09-15 | 330.43 |
| 2014-09-12 | 334.69 |
| 2014-09-11 | 337.51 |
| 2014-09-10 | 334.34 |
| 2014-09-08 | 342.79 |
| 2014-09-05 | 339.62 |
| 2014-09-04 | 343.15 |
| 2014-09-03 | 338.92 |
| 2014-09-02 | 328.35 |
| 2014-09-01 | 323.07 |
| 2014-08-29 | 326.94 |
| 2014-08-28 | 329.41 |
| 2014-08-27 | 331.52 |
| 2014-08-26 | 337.16 |
| 2014-08-25 | 337.51 |
| 2014-08-22 | 336.45 |
| 2014-08-21 | 331.17 |
| 2014-08-20 | 332.93 |
| 2014-08-19 | 321.31 |
| 2014-08-18 | 317.08 |
| 2014-08-15 | 317.43 |
| 2014-08-14 | 312.15 |
| 2014-08-13 | 317.43 |
| 2014-08-12 | 322.01 |
| 2014-08-11 | 323.77 |
| 2014-08-08 | 318.14 |
| 2014-08-07 | 322.72 |
| 2014-08-06 | 322.36 |
| 2014-08-05 | 322.72 |
| 2014-08-04 | 332.93 |
| 2014-08-01 | 330.82 |
| 2014-07-31 | 338.22 |
| 2014-07-30 | 342.09 |
| 2014-07-29 | 327.65 |
| 2014-07-28 | 329.41 |
| 2014-07-25 | 328.00 |
| 2014-07-24 | 329.76 |
| 2014-07-23 | 320.95 |
| 2014-07-22 | 308.63 |
| 2014-07-21 | 299.82 |
| 2014-07-18 | 302.99 |
| 2014-07-17 | 300.88 |
| 2014-07-16 | 303.34 |
| 2014-07-15 | 297.00 |
| 2014-07-14 | 297.00 |
| 2014-07-11 | 298.76 |
| 2014-07-10 | 294.53 |
| 2014-07-09 | 294.89 |
| 2014-07-08 | 301.23 |
| 2014-07-07 | 301.23 |
| 2014-07-04 | 293.83 |
| 2014-07-03 | 299.11 |
| 2014-07-02 | 297.71 |
| 2014-06-30 | 293.13 |
| 2014-06-27 | 295.59 |
| 2014-06-26 | 293.83 |
| 2014-06-25 | 288.90 |
| 2014-06-24 | 290.66 |
| 2014-06-23 | 292.42 |
| 2014-06-20 | 297.00 |
| 2014-06-19 | 294.53 |
| 2014-06-18 | 297.35 |
| 2014-06-17 | 300.88 |
| 2014-06-16 | 306.16 |
| 2014-06-13 | 305.45 |
| 2014-06-12 | 293.13 |
| 2014-06-11 | 294.53 |
| 2014-06-10 | 295.24 |
| 2014-06-09 | 293.48 |
| 2014-06-06 | 289.25 |
| 2014-06-05 | 285.38 |
| 2014-06-04 | 280.09 |
| 2014-06-03 | 283.61 |
| 2014-05-30 | 286.78 |
| 2014-05-29 | 280.44 |
| 2014-05-28 | 277.27 |
| 2014-05-27 | 274.46 |
| 2014-05-26 | 287.84 |
| 2014-05-23 | 291.01 |
| 2014-05-22 | 281.01 |
| 2014-05-21 | 272.39 |
| 2014-05-20 | 272.05 |
| 2014-05-19 | 271.70 |
| 2014-05-16 | 278.60 |
| 2014-05-15 | 277.22 |
| 2014-05-14 | 274.12 |
| 2014-05-13 | 268.94 |
| 2014-05-12 | 263.77 |
| 2014-05-09 | 252.05 |
| 2014-05-08 | 249.64 |
| 2014-05-07 | 254.12 |
| 2014-05-05 | 263.08 |
| 2014-05-02 | 274.81 |
| 2014-04-30 | 274.12 |
| 2014-04-29 | 275.50 |
| 2014-04-28 | 272.74 |
| 2014-04-25 | 271.70 |
| 2014-04-24 | 275.84 |
| 2014-04-23 | 282.05 |
| 2014-04-22 | 289.29 |
| 2014-04-17 | 287.91 |
| 2014-04-16 | 284.12 |
| 2014-04-15 | 288.25 |
| 2014-04-14 | 298.25 |
| 2014-04-11 | 292.39 |
| 2014-04-10 | 285.50 |
| 2014-04-09 | 287.22 |
| 2014-04-08 | 282.74 |
| 2014-04-07 | 276.19 |
| 2014-04-04 | 274.46 |
| 2014-04-03 | 275.50 |
| 2014-04-02 | 273.08 |
| 2014-04-01 | 257.57 |
| 2014-03-31 | 242.05 |
| 2014-03-28 | 246.19 |
| 2014-03-27 | 245.15 |
| 2014-03-26 | 235.15 |
| 2014-03-25 | 246.53 |
| 2014-03-24 | 236.19 |
| 2014-03-21 | 225.50 |
| 2014-03-20 | 227.22 |
| 2014-03-19 | 240.67 |
| 2014-03-18 | 241.36 |
| 2014-03-17 | 240.67 |
| 2014-03-14 | 243.77 |
| 2014-03-13 | 246.19 |
| 2014-03-12 | 247.22 |
| 2014-03-11 | 260.32 |
| 2014-03-10 | 258.60 |
| 2014-03-07 | 264.81 |
| 2014-03-06 | 263.77 |
| 2014-03-05 | 263.43 |
| 2014-03-04 | 271.01 |
| 2014-03-03 | 267.91 |
| 2014-02-28 | 273.43 |
| 2014-02-27 | 266.53 |
| 2014-02-26 | 264.12 |
| 2014-02-25 | 268.94 |
| 2014-02-24 | 269.63 |
| 2014-02-21 | 283.77 |
| 2014-02-20 | 285.50 |
| 2014-02-19 | 284.46 |
| 2014-02-18 | 280.67 |
| 2014-02-17 | 278.25 |
| 2014-02-14 | 275.84 |
| 2014-02-13 | 276.19 |
| 2014-02-12 | 281.36 |
| 2014-02-11 | 264.12 |
| 2014-02-10 | 258.60 |
| 2014-02-07 | 263.43 |
| 2014-02-06 | 253.77 |
| 2014-02-05 | 247.91 |
| 2014-02-04 | 253.43 |
| 2014-01-30 | 265.50 |
| 2014-01-29 | 265.15 |
| 2014-01-28 | 268.25 |
| 2014-01-27 | 265.50 |
| 2014-01-24 | 281.01 |
| 2014-01-23 | 291.70 |
| 2014-01-22 | 301.70 |
| 2014-01-21 | 303.08 |
| 2014-01-20 | 301.36 |
| 2014-01-17 | 301.01 |
| 2014-01-16 | 292.05 |
| 2014-01-15 | 298.94 |
| 2014-01-14 | 307.91 |
| 2014-01-13 | 311.01 |
| 2014-01-10 | 311.36 |
| 2014-01-09 | 302.74 |
| 2014-01-08 | 302.39 |
| 2014-01-07 | 296.18 |
| 2014-01-06 | 294.80 |
| 2014-01-03 | 301.36 |
| 2014-01-02 | 311.01 |
| 2013-12-31 | 308.94 |
| 2013-12-30 | 306.53 |
| 2013-12-27 | 309.63 |
| 2013-12-24 | 316.53 |
| 2013-12-23 | 310.32 |
| 2013-12-20 | 313.42 |
| 2013-12-19 | 311.70 |
| 2013-12-18 | 318.94 |
| 2013-12-17 | 319.63 |
| 2013-12-16 | 321.36 |
| 2013-12-13 | 319.98 |
| 2013-12-12 | 319.29 |
| 2013-12-11 | 322.73 |
| 2013-12-10 | 329.63 |
| 2013-12-09 | 326.53 |
| 2013-12-06 | 327.91 |
| 2013-12-05 | 332.04 |
| 2013-12-04 | 337.22 |
| 2013-12-03 | 339.97 |
| 2013-12-02 | 347.22 |
| 2013-11-29 | 344.46 |
| 2013-11-28 | 346.87 |
| 2013-11-27 | 346.53 |
| 2013-11-26 | 345.49 |
| 2013-11-25 | 347.91 |
| 2013-11-22 | 350.32 |
| 2013-11-21 | 346.87 |
| 2013-11-20 | 348.94 |
| 2013-11-19 | 348.25 |
| 2013-11-18 | 353.08 |
| 2013-11-15 | 349.63 |
| 2013-11-14 | 338.94 |
| 2013-11-13 | 337.56 |
| 2013-11-12 | 346.87 |
| 2013-11-11 | 339.29 |
| 2013-11-08 | 341.01 |
| 2013-11-07 | 339.63 |
| 2013-11-06 | 339.29 |
| 2013-11-05 | 342.39 |
| 2013-11-04 | 345.15 |
| 2013-11-01 | 353.08 |
| 2013-10-31 | 350.32 |
| 2013-10-30 | 353.42 |
| 2013-10-29 | 347.56 |
| 2013-10-28 | 356.87 |
| 2013-10-25 | 359.63 |
| 2013-10-24 | 362.04 |
| 2013-10-23 | 366.53 |
| 2013-10-22 | 378.94 |
| 2013-10-21 | 379.28 |
| 2013-10-18 | 377.56 |
| 2013-10-17 | 369.97 |
| 2013-10-16 | 374.11 |
| 2013-10-15 | 374.80 |
| 2013-10-11 | 376.87 |
| 2013-10-10 | 369.63 |
| 2013-10-09 | 362.04 |
| 2013-10-08 | 364.11 |
| 2013-10-07 | 362.04 |
| 2013-10-04 | 370.66 |
| 2013-10-03 | 368.25 |
| 2013-10-02 | 365.15 |
| 2013-09-30 | 363.42 |
| 2013-09-27 | 377.21 |
| 2013-09-26 | 374.46 |
| 2013-09-25 | 382.73 |
| 2013-09-24 | 385.83 |
| 2013-09-23 | 382.39 |
| 2013-09-19 | 385.49 |
| 2013-09-18 | 364.80 |
| 2013-09-17 | 363.42 |
| 2013-09-16 | 369.63 |
| 2013-09-13 | 363.77 |
| 2013-09-12 | 357.90 |
| 2013-09-11 | 361.33 |
| 2013-09-10 | 363.38 |
| 2013-09-09 | 358.59 |
| 2013-09-06 | 354.48 |
| 2013-09-05 | 353.46 |
| 2013-09-04 | 346.27 |
| 2013-09-03 | 346.95 |
| 2013-09-02 | 342.50 |
| 2013-08-30 | 336.34 |
| 2013-08-29 | 330.87 |
| 2013-08-28 | 328.47 |
| 2013-08-27 | 338.06 |
| 2013-08-26 | 355.85 |
| 2013-08-23 | 348.66 |
| 2013-08-22 | 350.72 |
| 2013-08-21 | 356.19 |
| 2013-08-20 | 359.96 |
| 2013-08-19 | 369.88 |
| 2013-08-16 | 374.33 |
| 2013-08-15 | 384.26 |
| 2013-08-13 | 382.89 |
| 2013-08-12 | 381.52 |
| 2013-08-09 | 370.91 |
| 2013-08-08 | 365.09 |
| 2013-08-07 | 364.75 |
| 2013-08-06 | 377.07 |
| 2013-08-05 | 377.41 |
| 2013-08-02 | 373.31 |
| 2013-08-01 | 368.86 |
| 2013-07-31 | 356.88 |
| 2013-07-30 | 359.96 |
| 2013-07-29 | 363.38 |
| 2013-07-26 | 371.25 |
| 2013-07-25 | 372.28 |
| 2013-07-24 | 372.28 |
| 2013-07-23 | 364.75 |
| 2013-07-22 | 344.22 |
| 2013-07-19 | 339.08 |
| 2013-07-18 | 343.87 |
| 2013-07-17 | 341.48 |
| 2013-07-16 | 346.61 |
| 2013-07-15 | 348.32 |
| 2013-07-12 | 356.88 |
| 2013-07-11 | 359.27 |
| 2013-07-10 | 352.09 |
| 2013-07-09 | 343.87 |
| 2013-07-08 | 342.85 |
| 2013-07-05 | 352.09 |
| 2013-07-04 | 345.93 |
| 2013-07-03 | 340.11 |
| 2013-07-02 | 355.51 |
| 2013-06-28 | 346.27 |
| 2013-06-27 | 341.48 |
| 2013-06-26 | 344.56 |
| 2013-06-25 | 336.69 |
| 2013-06-24 | 317.52 |
| 2013-06-21 | 340.79 |
| 2013-06-20 | 362.01 |
| 2013-06-19 | 375.70 |
| 2013-06-18 | 373.65 |
| 2013-06-17 | 380.15 |
| 2013-06-14 | 365.78 |
| 2013-06-13 | 347.64 |
| 2013-06-11 | 355.85 |
| 2013-06-10 | 364.41 |
| 2013-06-07 | 369.54 |
| 2013-06-06 | 373.65 |
| 2013-06-05 | 380.49 |
| 2013-06-04 | 385.97 |
| 2013-06-03 | 371.59 |
| 2013-05-31 | 372.96 |
| 2013-05-30 | 378.10 |
| 2013-05-29 | 378.44 |
| 2013-05-28 | 407.19 |
| 2013-05-27 | 405.13 |
| 2013-05-24 | 397.26 |
| 2013-05-23 | 405.13 |
| 2013-05-22 | 428.03 |
| 2013-05-21 | 417.93 |
| 2013-05-20 | 408.84 |
| 2013-05-16 | 405.13 |
| 2013-05-15 | 408.50 |
| 2013-05-14 | 398.40 |
| 2013-05-13 | 397.39 |
| 2013-05-10 | 395.37 |
| 2013-05-09 | 396.38 |
| 2013-05-08 | 391.33 |
| 2013-05-07 | 386.95 |
| 2013-05-06 | 384.25 |
| 2013-05-03 | 374.82 |
| 2013-05-02 | 373.48 |
| 2013-04-30 | 366.41 |
| 2013-04-29 | 371.46 |
| 2013-04-26 | 372.47 |
| 2013-04-25 | 368.76 |
| 2013-04-24 | 370.78 |
| 2013-04-23 | 364.72 |
| 2013-04-22 | 363.04 |
| 2013-04-19 | 360.01 |
| 2013-04-18 | 356.30 |
| 2013-04-17 | 355.97 |
| 2013-04-16 | 347.88 |
| 2013-04-15 | 351.59 |
| 2013-04-12 | 360.01 |
| 2013-04-11 | 354.96 |
| 2013-04-10 | 357.65 |
| 2013-04-09 | 353.27 |
| 2013-04-08 | 359.00 |
| 2013-04-05 | 349.57 |
| 2013-04-03 | 373.48 |
| 2013-04-02 | 376.51 |
| 2013-03-28 | 366.07 |
| 2013-03-27 | 364.39 |
| 2013-03-26 | 334.08 |
| 2013-03-25 | 323.97 |
| 2013-03-22 | 324.65 |
| 2013-03-21 | 329.03 |
| 2013-03-20 | 318.92 |
| 2013-03-19 | 314.21 |
| 2013-03-18 | 307.14 |
| 2013-03-15 | 320.61 |
| 2013-03-14 | 337.78 |
| 2013-03-13 | 338.46 |
| 2013-03-12 | 345.86 |
| 2013-03-11 | 353.27 |
| 2013-03-08 | 349.90 |
| 2013-03-07 | 349.23 |
| 2013-03-06 | 339.47 |
| 2013-03-05 | 333.07 |
| 2013-03-04 | 334.75 |
| 2013-03-01 | 349.90 |
| 2013-02-28 | 356.64 |
| 2013-02-27 | 345.19 |
| 2013-02-26 | 333.07 |
| 2013-02-25 | 341.82 |
| 2013-02-22 | 335.09 |
| 2013-02-21 | 333.74 |
| 2013-02-20 | 345.86 |
| 2013-02-19 | 347.55 |
| 2013-02-18 | 354.28 |
| 2013-02-15 | 360.34 |
| 2013-02-14 | 363.71 |
| 2013-02-08 | 349.23 |
| 2013-02-07 | 355.97 |
| 2013-02-06 | 360.68 |
| 2013-02-05 | 351.25 |
| 2013-02-04 | 370.78 |
| 2013-02-01 | 365.40 |
| 2013-01-31 | 361.35 |
| 2013-01-30 | 370.11 |
| 2013-01-29 | 363.38 |
| 2013-01-28 | 369.77 |
| 2013-01-25 | 362.36 |
| 2013-01-24 | 356.98 |
| 2013-01-23 | 347.55 |
| 2013-01-22 | 345.86 |
| 2013-01-21 | 343.84 |
| 2013-01-18 | 336.77 |
| 2013-01-17 | 333.74 |
| 2013-01-16 | 336.77 |
| 2013-01-15 | 332.73 |
| 2013-01-14 | 331.38 |
| 2013-01-11 | 328.02 |
| 2013-01-10 | 330.37 |
| 2013-01-09 | 324.98 |
| 2013-01-08 | 315.89 |
| 2013-01-07 | 321.28 |
| 2013-01-04 | 315.89 |
| 2013-01-03 | 309.49 |
| 2013-01-02 | 316.57 |
| 2012-12-31 | 308.15 |
| 2012-12-28 | 304.44 |
| 2012-12-27 | 302.09 |
| 2012-12-24 | 303.77 |
| 2012-12-21 | 304.44 |
| 2012-12-20 | 305.12 |
| 2012-12-19 | 304.78 |
| 2012-12-18 | 289.29 |
| 2012-12-17 | 297.71 |
| 2012-12-14 | 308.15 |
| 2012-12-13 | 303.10 |
| 2012-12-12 | 301.75 |
| 2012-12-11 | 297.37 |
| 2012-12-10 | 304.11 |
| 2012-12-07 | 306.13 |
| 2012-12-06 | 303.77 |
| 2012-12-05 | 310.50 |
| 2012-12-04 | 293.67 |
| 2012-12-03 | 303.43 |
| 2012-11-30 | 301.75 |
| 2012-11-29 | 295.35 |
| 2012-11-28 | 287.27 |
| 2012-11-27 | 290.97 |
| 2012-11-26 | 284.57 |
| 2012-11-23 | 287.94 |
| 2012-11-22 | 274.47 |
| 2012-11-21 | 266.73 |
| 2012-11-20 | 265.04 |
| 2012-11-19 | 263.36 |
| 2012-11-16 | 261.00 |
| 2012-11-15 | 257.63 |
| 2012-11-14 | 264.71 |
| 2012-11-13 | 253.26 |
| 2012-11-12 | 260.33 |
| 2012-11-09 | 256.29 |
| 2012-11-08 | 261.68 |
| 2012-11-07 | 270.43 |
| 2012-11-06 | 270.43 |
| 2012-11-05 | 268.75 |
| 2012-11-02 | 262.69 |
| 2012-11-01 | 259.32 |
| 2012-10-31 | 257.30 |
| 2012-10-30 | 254.27 |
| 2012-10-29 | 255.95 |
| 2012-10-26 | 256.29 |
| 2012-10-25 | 261.68 |
| 2012-10-24 | 256.96 |
| 2012-10-22 | 255.28 |
| 2012-10-19 | 251.57 |
| 2012-10-18 | 255.61 |
| 2012-10-17 | 256.96 |
| 2012-10-16 | 249.55 |
| 2012-10-15 | 245.85 |
| 2012-10-12 | 248.54 |
| 2012-10-11 | 243.15 |
| 2012-10-10 | 246.52 |
| 2012-10-09 | 246.52 |
| 2012-10-08 | 246.86 |
| 2012-10-05 | 251.24 |
| 2012-10-04 | 256.62 |
| 2012-10-03 | 265.72 |
| 2012-09-28 | 262.69 |
| 2012-09-27 | 256.29 |
| 2012-09-26 | 250.90 |
| 2012-09-25 | 252.92 |
| 2012-09-24 | 255.28 |
| 2012-09-21 | 252.58 |
| 2012-09-20 | 242.14 |
| 2012-09-19 | 250.23 |
| 2012-09-18 | 256.29 |
| 2012-09-17 | 249.89 |
| 2012-09-14 | 245.85 |
| 2012-09-13 | 234.16 |
| 2012-09-12 | 234.16 |
| 2012-09-11 | 230.83 |
| 2012-09-10 | 225.15 |
| 2012-09-07 | 225.15 |
| 2012-09-06 | 212.13 |
| 2012-09-05 | 212.80 |
| 2012-09-04 | 219.81 |
| 2012-09-03 | 222.15 |
| 2012-08-31 | 218.81 |
| 2012-08-30 | 221.81 |
| 2012-08-29 | 223.15 |
| 2012-08-28 | 226.82 |
| 2012-08-27 | 231.49 |
| 2012-08-24 | 228.82 |
| 2012-08-23 | 226.49 |
| 2012-08-22 | 211.80 |
| 2012-08-21 | 213.80 |
| 2012-08-20 | 213.47 |
| 2012-08-17 | 212.13 |
| 2012-08-16 | 206.46 |
| 2012-08-15 | 211.13 |
| 2012-08-14 | 212.46 |
| 2012-08-13 | 211.80 |
| 2012-08-10 | 216.14 |
| 2012-08-09 | 212.80 |
| 2012-08-08 | 213.47 |
| 2012-08-07 | 208.46 |
| 2012-08-06 | 206.12 |
| 2012-08-03 | 202.12 |
| 2012-08-02 | 199.78 |
| 2012-08-01 | 203.78 |
| 2012-07-31 | 200.45 |
| 2012-07-30 | 197.44 |
| 2012-07-27 | 187.43 |
| 2012-07-26 | 185.76 |
| 2012-07-25 | 182.75 |
| 2012-07-24 | 186.09 |
| 2012-07-23 | 189.10 |
| 2012-07-20 | 193.10 |
| 2012-07-19 | 189.43 |
| 2012-07-18 | 190.77 |
| 2012-07-17 | 190.10 |
| 2012-07-16 | 181.75 |
| 2012-07-13 | 183.76 |
| 2012-07-12 | 182.09 |
| 2012-07-11 | 190.43 |
| 2012-07-10 | 184.09 |
| 2012-07-09 | 189.43 |
| 2012-07-06 | 202.12 |
| 2012-07-05 | 199.11 |
| 2012-07-04 | 191.77 |
| 2012-07-03 | 189.43 |
| 2012-06-29 | 184.09 |
| 2012-06-28 | 176.74 |
| 2012-06-27 | 179.75 |
| 2012-06-26 | 176.41 |
| 2012-06-25 | 174.74 |
| 2012-06-22 | 177.41 |
| 2012-06-21 | 181.75 |
| 2012-06-20 | 185.42 |
| 2012-06-19 | 183.76 |
| 2012-06-18 | 185.09 |
| 2012-06-15 | 180.08 |
| 2012-06-14 | 180.08 |
| 2012-06-13 | 180.08 |
| 2012-06-12 | 185.76 |
| 2012-06-11 | 193.77 |
| 2012-06-08 | 187.43 |
| 2012-06-07 | 187.43 |
| 2012-06-06 | 174.07 |
| 2012-06-05 | 165.73 |
| 2012-06-04 | 161.72 |
| 2012-06-01 | 171.40 |
| 2012-05-31 | 170.74 |
| 2012-05-30 | 171.74 |
| 2012-05-29 | 180.75 |
| 2012-05-28 | 175.41 |
| 2012-05-25 | 167.73 |
| 2012-05-24 | 165.39 |
| 2012-05-23 | 168.40 |
| 2012-05-22 | 176.41 |
| 2012-05-21 | 169.73 |
| 2012-05-18 | 169.07 |
| 2012-05-17 | 170.74 |
| 2012-05-16 | 173.41 |
| 2012-05-15 | 178.33 |
| 2012-05-14 | 180.96 |
| 2012-05-11 | 181.28 |
| 2012-05-10 | 187.85 |
| 2012-05-09 | 187.19 |
| 2012-05-08 | 191.46 |
| 2012-05-07 | 189.16 |
| 2012-05-04 | 200.98 |
| 2012-05-03 | 206.23 |
| 2012-05-02 | 209.18 |
| 2012-04-30 | 203.93 |
| 2012-04-27 | 194.74 |
| 2012-04-26 | 199.99 |
| 2012-04-25 | 198.02 |
| 2012-04-24 | 195.40 |
| 2012-04-23 | 192.11 |
| 2012-04-20 | 194.08 |
| 2012-04-19 | 193.10 |
| 2012-04-18 | 189.82 |
| 2012-04-17 | 179.64 |
| 2012-04-16 | 178.99 |
| 2012-04-13 | 180.63 |
| 2012-04-12 | 176.69 |
| 2012-04-11 | 173.41 |
| 2012-04-10 | 176.03 |
| 2012-04-05 | 181.94 |
| 2012-04-03 | 185.55 |
| 2012-04-02 | 180.96 |
| 2012-03-30 | 177.02 |
| 2012-03-29 | 185.22 |
| 2012-03-28 | 193.76 |
| 2012-03-27 | 190.15 |
| 2012-03-26 | 183.58 |
| 2012-03-23 | 179.97 |
| 2012-03-22 | 188.50 |
| 2012-03-21 | 186.54 |
| 2012-03-20 | 190.47 |
| 2012-03-19 | 192.77 |
| 2012-03-16 | 198.68 |
| 2012-03-15 | 199.34 |
| 2012-03-14 | 198.02 |
| 2012-03-13 | 195.73 |
| 2012-03-12 | 194.74 |
| 2012-03-09 | 193.10 |
| 2012-03-08 | 192.44 |
| 2012-03-07 | 185.22 |
| 2012-03-06 | 193.43 |
| 2012-03-05 | 203.27 |
| 2012-03-02 | 208.20 |
| 2012-03-01 | 213.45 |
| 2012-02-29 | 218.70 |
| 2012-02-28 | 216.07 |
| 2012-02-27 | 207.21 |
| 2012-02-24 | 203.60 |
| 2012-02-23 | 205.57 |
| 2012-02-22 | 214.11 |
| 2012-02-21 | 212.79 |
| 2012-02-20 | 216.40 |
| 2012-02-17 | 222.64 |
| 2012-02-16 | 216.73 |
| 2012-02-15 | 212.46 |
| 2012-02-14 | 207.54 |
| 2012-02-13 | 205.57 |
| 2012-02-10 | 204.26 |
| 2012-02-09 | 204.92 |
| 2012-02-08 | 205.24 |
| 2012-02-07 | 194.74 |
| 2012-02-06 | 202.29 |
| 2012-02-03 | 199.34 |
| 2012-02-02 | 195.07 |
| 2012-02-01 | 192.77 |
| 2012-01-31 | 189.49 |
| 2012-01-30 | 180.63 |
| 2012-01-27 | 187.52 |
| 2012-01-26 | 191.13 |
| 2012-01-20 | 181.61 |
| 2012-01-19 | 179.31 |
| 2012-01-18 | 161.26 |
| 2012-01-17 | 162.58 |
| 2012-01-16 | 155.35 |
| 2012-01-13 | 162.58 |
| 2012-01-12 | 154.37 |
| 2012-01-11 | 145.84 |
| 2012-01-10 | 147.81 |
| 2012-01-09 | 142.88 |
| 2012-01-06 | 142.88 |
| 2012-01-05 | 140.91 |
| 2012-01-04 | 139.60 |
| 2012-01-03 | 134.35 |
| 2011-12-30 | 130.41 |
| 2011-12-29 | 127.13 |
| 2011-12-28 | 128.11 |
| 2011-12-23 | 134.02 |
| 2011-12-22 | 131.39 |
| 2011-12-21 | 126.80 |
| 2011-12-20 | 119.91 |
| 2011-12-19 | 119.91 |
| 2011-12-16 | 122.20 |
| 2011-12-15 | 122.20 |
| 2011-12-14 | 128.44 |
| 2011-12-13 | 131.39 |
| 2011-12-12 | 132.05 |
| 2011-12-09 | 135.66 |
| 2011-12-08 | 146.49 |
| 2011-12-07 | 149.12 |
| 2011-12-06 | 148.79 |
| 2011-12-05 | 155.03 |
| 2011-12-02 | 154.04 |
| 2011-12-01 | 154.37 |
| 2011-11-30 | 139.93 |
| 2011-11-29 | 147.81 |
| 2011-11-28 | 145.84 |
| 2011-11-25 | 139.60 |
| 2011-11-24 | 144.85 |
| 2011-11-23 | 144.85 |
| 2011-11-22 | 150.76 |
| 2011-11-21 | 146.49 |
| 2011-11-18 | 151.74 |
| 2011-11-17 | 157.00 |
| 2011-11-16 | 163.56 |
| 2011-11-15 | 173.41 |
| 2011-11-14 | 173.08 |
| 2011-11-11 | 173.41 |
| 2011-11-10 | 169.47 |
| 2011-11-09 | 185.88 |
| 2011-11-08 | 177.35 |
| 2011-11-07 | 174.72 |
| 2011-11-04 | 175.70 |
| 2011-11-03 | 164.22 |
| 2011-11-02 | 173.73 |
| 2011-11-01 | 163.89 |
| 2011-10-31 | 175.70 |
| 2011-10-28 | 181.94 |
| 2011-10-27 | 167.83 |
| 2011-10-26 | 148.79 |
| 2011-10-25 | 149.77 |
| 2011-10-24 | 149.45 |
| 2011-10-21 | 137.30 |
| 2011-10-20 | 140.91 |
| 2011-10-19 | 145.51 |
| 2011-10-18 | 146.16 |
| 2011-10-17 | 167.17 |
| 2011-10-14 | 167.50 |
| 2011-10-13 | 177.67 |
| 2011-10-12 | 153.71 |
| 2011-10-11 | 152.07 |
| 2011-10-10 | 147.48 |
| 2011-10-07 | 154.70 |
| 2011-10-06 | 137.96 |
| 2011-10-04 | 119.91 |
| 2011-10-03 | 134.68 |
| 2011-09-30 | 155.35 |
| 2011-09-28 | 172.09 |
| 2011-09-27 | 170.12 |
| 2011-09-26 | 157.65 |
| 2011-09-23 | 166.84 |
| 2011-09-22 | 170.45 |
| 2011-09-21 | 188.50 |
| 2011-09-20 | 188.50 |
| 2011-09-19 | 182.60 |
| 2011-09-16 | 185.55 |
| 2011-09-15 | 186.80 |
| 2011-09-14 | 180.61 |
| 2011-09-12 | 186.80 |
| 2011-09-09 | 198.84 |
| 2011-09-08 | 202.10 |
| 2011-09-07 | 201.77 |
| 2011-09-06 | 198.84 |
| 2011-09-05 | 204.38 |
| 2011-09-02 | 213.82 |
| 2011-09-01 | 225.21 |
| 2011-08-31 | 222.93 |
| 2011-08-30 | 213.82 |
| 2011-08-29 | 204.05 |
| 2011-08-26 | 207.31 |
| 2011-08-25 | 213.17 |
| 2011-08-24 | 211.54 |
| 2011-08-23 | 215.12 |
| 2011-08-22 | 212.52 |
| 2011-08-19 | 217.72 |
| 2011-08-18 | 224.56 |
| 2011-08-17 | 224.56 |
| 2011-08-16 | 226.84 |
| 2011-08-15 | 235.95 |
| 2011-08-12 | 235.95 |
| 2011-08-11 | 231.07 |
| 2011-08-10 | 234.98 |
| 2011-08-09 | 227.82 |
| 2011-08-08 | 231.07 |
| 2011-08-05 | 243.77 |
| 2011-08-04 | 263.95 |
| 2011-08-03 | 263.95 |
| 2011-08-02 | 272.41 |
| 2011-08-01 | 276.65 |
| 2011-07-29 | 273.39 |
| 2011-07-28 | 276.32 |
| 2011-07-27 | 272.41 |
| 2011-07-26 | 264.60 |
| 2011-07-25 | 265.58 |
| 2011-07-22 | 267.53 |
| 2011-07-21 | 256.14 |
| 2011-07-20 | 256.79 |
| 2011-07-19 | 250.93 |
| 2011-07-18 | 249.95 |
| 2011-07-15 | 253.53 |
| 2011-07-14 | 256.79 |
| 2011-07-13 | 252.23 |
| 2011-07-12 | 249.30 |
| 2011-07-11 | 255.81 |
| 2011-07-08 | 260.69 |
| 2011-07-07 | 249.95 |
| 2011-07-06 | 255.81 |
| 2011-07-05 | 257.76 |
| 2011-07-04 | 259.07 |
| 2011-06-30 | 251.91 |
| 2011-06-29 | 248.65 |
| 2011-06-28 | 242.79 |
| 2011-06-27 | 240.19 |
| 2011-06-24 | 241.81 |
| 2011-06-23 | 238.56 |
| 2011-06-22 | 239.53 |
| 2011-06-21 | 235.95 |
| 2011-06-20 | 232.37 |
| 2011-06-17 | 235.95 |
| 2011-06-16 | 240.84 |
| 2011-06-15 | 253.21 |
| 2011-06-14 | 253.86 |
| 2011-06-13 | 252.23 |
| 2011-06-10 | 250.28 |
| 2011-06-09 | 254.51 |
| 2011-06-08 | 256.79 |
| 2011-06-07 | 262.32 |
| 2011-06-03 | 265.25 |
| 2011-06-02 | 271.76 |
| 2011-06-01 | 274.04 |
| 2011-05-31 | 272.74 |
| 2011-05-30 | 261.74 |
| 2011-05-27 | 254.33 |
| 2011-05-26 | 253.69 |
| 2011-05-25 | 251.12 |
| 2011-05-24 | 251.12 |
| 2011-05-23 | 251.44 |
| 2011-05-20 | 255.30 |
| 2011-05-19 | 250.15 |
| 2011-05-18 | 246.93 |
| 2011-05-17 | 251.12 |
| 2011-05-16 | 251.12 |
| 2011-05-13 | 254.66 |
| 2011-05-12 | 247.90 |
| 2011-05-11 | 255.62 |
| 2011-05-09 | 257.87 |
| 2011-05-06 | 250.47 |
| 2011-05-05 | 260.13 |
| 2011-05-04 | 263.67 |
| 2011-05-03 | 266.89 |
| 2011-04-29 | 265.60 |
| 2011-04-28 | 268.49 |
| 2011-04-27 | 266.56 |
| 2011-04-26 | 262.38 |
| 2011-04-21 | 266.24 |
| 2011-04-20 | 264.31 |
| 2011-04-19 | 258.52 |
| 2011-04-18 | 271.39 |
| 2011-04-15 | 275.25 |
| 2011-04-14 | 273.64 |
| 2011-04-13 | 268.82 |
| 2011-04-12 | 261.41 |
| 2011-04-11 | 263.67 |
| 2011-04-08 | 272.03 |
| 2011-04-07 | 267.85 |
| 2011-04-06 | 263.35 |
| 2011-04-04 | 261.41 |
| 2011-04-01 | 250.47 |
| 2011-03-31 | 245.32 |
| 2011-03-30 | 244.04 |
| 2011-03-29 | 235.35 |
| 2011-03-28 | 231.48 |
| 2011-03-25 | 227.62 |
| 2011-03-24 | 224.08 |
| 2011-03-23 | 229.55 |
| 2011-03-22 | 222.47 |
| 2011-03-21 | 220.54 |
| 2011-03-18 | 212.50 |
| 2011-03-17 | 210.24 |
| 2011-03-16 | 218.29 |
| 2011-03-15 | 220.54 |
| 2011-03-14 | 233.42 |
| 2011-03-11 | 231.81 |
| 2011-03-10 | 234.70 |
| 2011-03-09 | 240.82 |
| 2011-03-08 | 240.17 |
| 2011-03-07 | 231.16 |
| 2011-03-04 | 229.88 |
| 2011-03-03 | 217.97 |
| 2011-03-02 | 216.04 |
| 2011-03-01 | 226.66 |
| 2011-02-28 | 228.59 |
| 2011-02-25 | 217.00 |
| 2011-02-24 | 217.65 |
| 2011-02-23 | 221.51 |
| 2011-02-22 | 229.23 |
| 2011-02-21 | 237.60 |
| 2011-02-18 | 241.72 |
| 2011-02-17 | 229.55 |
| 2011-02-16 | 228.31 |
| 2011-02-15 | 233.92 |
| 2011-02-14 | 231.74 |
| 2011-02-11 | 231.43 |
| 2011-02-10 | 231.11 |
| 2011-02-09 | 240.16 |
| 2011-02-08 | 252.34 |
| 2011-02-07 | 260.76 |
| 2011-02-02 | 272.00 |
| 2011-02-01 | 266.38 |
| 2011-01-31 | 267.63 |
| 2011-01-28 | 278.86 |
| 2011-01-27 | 285.10 |
| 2011-01-26 | 283.85 |
| 2011-01-25 | 278.24 |
| 2011-01-24 | 280.42 |
| 2011-01-21 | 279.49 |
| 2011-01-20 | 282.29 |
| 2011-01-19 | 286.66 |
| 2011-01-18 | 286.04 |
| 2011-01-17 | 286.35 |
| 2011-01-14 | 279.80 |
| 2011-01-13 | 273.56 |
| 2011-01-12 | 278.55 |
| 2011-01-11 | 277.61 |
| 2011-01-10 | 278.86 |
| 2011-01-07 | 281.98 |
| 2011-01-06 | 284.48 |
| 2011-01-05 | 282.92 |
| 2011-01-04 | 287.29 |
| 2011-01-03 | 286.66 |
| 2010-12-31 | 273.24 |
| 2010-12-30 | 270.44 |
| 2010-12-29 | 264.51 |
| 2010-12-28 | 251.09 |
| 2010-12-24 | 249.53 |
| 2010-12-23 | 252.34 |
| 2010-12-22 | 252.96 |
| 2010-12-21 | 251.40 |
| 2010-12-20 | 239.54 |
| 2010-12-17 | 235.48 |
| 2010-12-16 | 238.60 |
| 2010-12-15 | 246.72 |
| 2010-12-14 | 259.20 |
| 2010-12-13 | 259.82 |
| 2010-12-10 | 253.27 |
| 2010-12-09 | 259.20 |
| 2010-12-08 | 259.82 |
| 2010-12-07 | 262.01 |
| 2010-12-06 | 242.04 |
| 2010-12-03 | 242.97 |
| 2010-12-02 | 249.53 |
| 2010-12-01 | 248.90 |
| 2010-11-30 | 225.81 |
| 2010-11-29 | 229.24 |
| 2010-11-26 | 227.68 |
| 2010-11-25 | 230.18 |
| 2010-11-24 | 233.30 |
| 2010-11-23 | 234.55 |
| 2010-11-22 | 238.60 |
| 2010-11-19 | 241.72 |
| 2010-11-18 | 242.04 |
| 2010-11-17 | 235.17 |
| 2010-11-16 | 244.53 |
| 2010-11-15 | 249.53 |
| 2010-11-12 | 251.09 |
| 2010-11-11 | 251.71 |
| 2010-11-10 | 258.58 |
| 2010-11-09 | 253.90 |
| 2010-11-08 | 270.75 |
| 2010-11-05 | 267.00 |
| 2010-11-04 | 251.09 |
| 2010-11-03 | 238.29 |
| 2010-11-02 | 232.67 |
| 2010-11-01 | 227.06 |
| 2010-10-29 | 217.69 |
| 2010-10-28 | 225.18 |
| 2010-10-27 | 219.88 |
| 2010-10-26 | 229.55 |
| 2010-10-25 | 229.55 |
| 2010-10-22 | 227.06 |
| 2010-10-21 | 222.06 |
| 2010-10-20 | 221.13 |
| 2010-10-19 | 223.31 |
| 2010-10-18 | 222.69 |
| 2010-10-15 | 231.74 |
| 2010-10-14 | 235.79 |
| 2010-10-13 | 234.23 |
| 2010-10-12 | 234.55 |
| 2010-10-11 | 233.61 |
| 2010-10-08 | 233.30 |
| 2010-10-07 | 232.05 |
| 2010-10-06 | 222.69 |
| 2010-10-05 | 217.07 |
| 2010-10-04 | 220.50 |
| 2010-09-30 | 211.45 |
| 2010-09-29 | 210.20 |
| 2010-09-28 | 207.08 |
| 2010-09-27 | 214.57 |
| 2010-09-24 | 218.32 |
| 2010-09-22 | 216.76 |
| 2010-09-21 | 210.20 |
| 2010-09-20 | 202.40 |
| 2010-09-17 | 201.47 |
| 2010-09-16 | 190.86 |
| 2010-09-15 | 193.60 |
| 2010-09-14 | 188.03 |
| 2010-09-13 | 189.89 |
| 2010-09-10 | 179.67 |
| 2010-09-09 | 180.28 |
| 2010-09-08 | 175.02 |
| 2010-09-07 | 176.88 |
| 2010-09-06 | 175.33 |
| 2010-09-03 | 167.28 |
| 2010-09-02 | 162.01 |
| 2010-09-01 | 161.70 |
| 2010-08-31 | 159.22 |
| 2010-08-30 | 159.53 |
| 2010-08-27 | 158.61 |
| 2010-08-26 | 157.68 |
| 2010-08-25 | 155.51 |
| 2010-08-24 | 158.91 |
| 2010-08-23 | 156.13 |
| 2010-08-20 | 157.99 |
| 2010-08-19 | 160.46 |
| 2010-08-18 | 157.99 |
| 2010-08-17 | 159.22 |
| 2010-08-16 | 160.46 |
| 2010-08-13 | 163.87 |
| 2010-08-12 | 165.73 |
| 2010-08-11 | 171.30 |
| 2010-08-10 | 168.21 |
| 2010-08-09 | 169.14 |
| 2010-08-06 | 166.04 |
| 2010-08-05 | 166.35 |
| 2010-08-04 | 166.66 |
| 2010-08-03 | 165.73 |
| 2010-08-02 | 168.21 |
| 2010-07-30 | 163.25 |
| 2010-07-29 | 163.56 |
| 2010-07-28 | 162.32 |
| 2010-07-27 | 165.42 |
| 2010-07-26 | 169.14 |
| 2010-07-23 | 167.28 |
| 2010-07-22 | 157.99 |
| 2010-07-21 | 152.10 |
| 2010-07-20 | 150.86 |
| 2010-07-19 | 147.77 |
| 2010-07-16 | 150.24 |
| 2010-07-15 | 149.00 |
| 2010-07-14 | 151.48 |
| 2010-07-13 | 149.31 |
| 2010-07-12 | 153.03 |
| 2010-07-09 | 150.86 |
| 2010-07-08 | 147.77 |
| 2010-07-07 | 142.81 |
| 2010-07-06 | 143.74 |
| 2010-07-05 | 141.88 |
| 2010-07-02 | 140.02 |
| 2010-06-30 | 136.31 |
| 2010-06-29 | 139.71 |
| 2010-06-28 | 150.24 |
| 2010-06-25 | 148.69 |
| 2010-06-24 | 149.00 |
| 2010-06-23 | 150.86 |
| 2010-06-22 | 151.17 |
| 2010-06-21 | 155.51 |
| 2010-06-18 | 145.91 |
| 2010-06-17 | 144.05 |
| 2010-06-15 | 140.95 |
| 2010-06-14 | 142.50 |
| 2010-06-11 | 137.85 |
| 2010-06-10 | 133.83 |
| 2010-06-09 | 134.14 |
| 2010-06-08 | 133.83 |
| 2010-06-07 | 132.59 |
| 2010-06-04 | 135.07 |
| 2010-06-03 | 136.00 |
| 2010-06-02 | 132.59 |
| 2010-06-01 | 133.27 |
| 2010-05-31 | 136.32 |
| 2010-05-28 | 134.79 |
| 2010-05-27 | 126.27 |
| 2010-05-26 | 116.83 |
| 2010-05-25 | 115.00 |
| 2010-05-24 | 123.53 |
| 2010-05-20 | 120.18 |
| 2010-05-19 | 124.74 |
| 2010-05-18 | 131.14 |
| 2010-05-17 | 134.18 |
| 2010-05-14 | 140.88 |
| 2010-05-13 | 143.02 |
| 2010-05-12 | 135.71 |
| 2010-05-11 | 137.84 |
| 2010-05-10 | 143.63 |
| 2010-05-07 | 145.45 |
| 2010-05-06 | 151.54 |
| 2010-05-05 | 149.41 |
| 2010-05-04 | 157.33 |
| 2010-05-03 | 153.98 |
| 2010-04-30 | 159.77 |
| 2010-04-29 | 159.77 |
| 2010-04-28 | 160.37 |
| 2010-04-27 | 161.59 |
| 2010-04-26 | 167.68 |
| 2010-04-23 | 162.20 |
| 2010-04-22 | 159.16 |
| 2010-04-21 | 164.94 |
| 2010-04-20 | 160.68 |
| 2010-04-19 | 164.03 |
| 2010-04-16 | 175.30 |
| 2010-04-15 | 183.82 |
| 2010-04-14 | 183.21 |
| 2010-04-13 | 186.56 |
| 2010-04-12 | 182.30 |
| 2010-04-09 | 181.69 |
| 2010-04-08 | 177.12 |
| 2010-04-07 | 177.73 |
| 2010-04-01 | 172.86 |
| 2010-03-31 | 166.47 |
| 2010-03-30 | 177.43 |
| 2010-03-29 | 171.64 |
| 2010-03-26 | 174.08 |
| 2010-03-25 | 167.68 |
| 2010-03-24 | 167.68 |
| 2010-03-23 | 165.55 |
| 2010-03-22 | 163.42 |
| 2010-03-19 | 166.16 |
| 2010-03-18 | 163.42 |
| 2010-03-17 | 160.98 |
| 2010-03-16 | 156.42 |
| 2010-03-15 | 155.20 |
| 2010-03-12 | 158.85 |
| 2010-03-11 | 155.50 |
| 2010-03-10 | 156.42 |
| 2010-03-09 | 148.50 |
| 2010-03-08 | 151.54 |
| 2010-03-05 | 149.11 |
| 2010-03-04 | 148.19 |
| 2010-03-03 | 147.58 |
| 2010-03-02 | 153.37 |
| 2010-03-01 | 153.37 |
| 2010-02-26 | 143.63 |
| 2010-02-25 | 138.45 |
| 2010-02-24 | 140.88 |
| 2010-02-23 | 144.84 |
| 2010-02-22 | 138.45 |
| 2010-02-19 | 140.58 |
| 2010-02-18 | 149.72 |
| 2010-02-17 | 149.11 |
| 2010-02-12 | 143.93 |
| 2010-02-11 | 136.93 |
| 2010-02-10 | 132.05 |
| 2010-02-09 | 132.36 |
| 2010-02-08 | 127.49 |
| 2010-02-05 | 125.35 |
| 2010-02-04 | 136.01 |
| 2010-02-03 | 142.41 |
| 2010-02-02 | 138.14 |
| 2010-02-01 | 139.06 |
| 2010-01-29 | 135.10 |
| 2010-01-28 | 143.93 |
| 2010-01-27 | 133.27 |
| 2010-01-26 | 132.66 |
| 2010-01-25 | 139.97 |
| 2010-01-22 | 139.67 |
| 2010-01-21 | 136.62 |
| 2010-01-20 | 144.84 |
| 2010-01-19 | 148.80 |
| 2010-01-18 | 151.54 |
| 2010-01-15 | 154.59 |
| 2010-01-14 | 160.68 |
| 2010-01-13 | 161.90 |
| 2010-01-12 | 176.51 |
| 2010-01-11 | 176.51 |
| 2010-01-08 | 177.12 |
| 2010-01-07 | 180.47 |
| 2010-01-06 | 184.74 |
| 2010-01-05 | 182.30 |
| 2010-01-04 | 172.86 |
| 2009-12-31 | 172.56 |
| 2009-12-30 | 164.64 |
| 2009-12-29 | 164.64 |
| 2009-12-28 | 163.72 |
| 2009-12-24 | 162.81 |
| 2009-12-23 | 159.16 |
| 2009-12-22 | 151.54 |
| 2009-12-21 | 148.80 |
| 2009-12-18 | 168.60 |
| 2009-12-17 | 151.85 |
| 2009-12-16 | 148.80 |
| 2009-12-15 | 146.98 |
| 2009-12-14 | 143.02 |
| 2009-12-11 | 147.89 |
| 2009-12-10 | 146.67 |
| 2009-12-09 | 147.58 |
| 2009-12-08 | 152.15 |
| 2009-12-07 | 156.11 |
| 2009-12-04 | 158.85 |
| 2009-12-03 | 163.72 |
| 2009-12-02 | 161.29 |
| 2009-12-01 | 158.85 |
| 2009-11-30 | 154.59 |
| 2009-11-27 | 144.23 |
| 2009-11-26 | 157.63 |
| 2009-11-25 | 159.46 |
| 2009-11-24 | 149.72 |
| 2009-11-23 | 149.72 |
| 2009-11-20 | 146.37 |
| 2009-11-19 | 152.76 |
| 2009-11-18 | 156.42 |
| 2009-11-17 | 151.24 |
| 2009-11-16 | 154.59 |
| 2009-11-13 | 152.15 |
| 2009-11-12 | 155.81 |
| 2009-11-11 | 165.55 |
| 2009-11-10 | 175.30 |
| 2009-11-09 | 165.55 |
| 2009-11-06 | 156.11 |
| 2009-11-05 | 153.37 |
| 2009-11-04 | 157.02 |
| 2009-11-03 | 154.28 |
| 2009-11-02 | 158.85 |
| 2009-10-30 | 160.37 |
| 2009-10-29 | 152.76 |
| 2009-10-28 | 162.20 |
| 2009-10-27 | 159.46 |
| 2009-10-23 | 158.55 |
| 2009-10-22 | 151.54 |
| 2009-10-21 | 145.15 |
| 2009-10-20 | 141.49 |
| 2009-10-19 | 142.71 |
| 2009-10-16 | 139.97 |
| 2009-10-15 | 144.23 |
| 2009-10-14 | 146.67 |
| 2009-10-13 | 145.76 |
| 2009-10-12 | 143.02 |
| 2009-10-09 | 145.76 |
| 2009-10-08 | 146.06 |
| 2009-10-07 | 145.76 |
| 2009-10-06 | 143.32 |
| 2009-10-05 | 143.32 |
| 2009-10-02 | 139.36 |
| 2009-09-30 | 150.63 |
| 2009-09-29 | 142.71 |
| 2009-09-28 | 138.75 |
| 2009-09-25 | 145.45 |
| 2009-09-24 | 143.02 |
| 2009-09-23 | 145.45 |
| 2009-09-22 | 150.63 |
| 2009-09-21 | 140.88 |
| 2009-09-18 | 139.36 |
| 2009-09-17 | 143.32 |
| 2009-09-16 | 141.13 |
| 2009-09-15 | 132.98 |
| 2009-09-14 | 132.07 |
| 2009-09-11 | 132.98 |
| 2009-09-10 | 132.38 |
| 2009-09-09 | 123.32 |
| 2009-09-08 | 123.02 |
| 2009-09-07 | 116.08 |
| 2009-09-04 | 113.67 |
| 2009-09-03 | 108.23 |
| 2009-09-02 | 102.50 |
| 2009-09-01 | 110.04 |
| 2009-08-31 | 109.74 |
| 2009-08-28 | 113.06 |
| 2009-08-27 | 116.68 |
| 2009-08-26 | 103.40 |
| 2009-08-25 | 107.93 |
| 2009-08-24 | 110.65 |
| 2009-08-21 | 100.09 |
| 2009-08-20 | 102.80 |
| 2009-08-19 | 94.35 |
| 2009-08-18 | 97.37 |
| 2009-08-17 | 100.69 |
| 2009-08-14 | 112.46 |
| 2009-08-13 | 108.54 |
| 2009-08-12 | 105.82 |
| 2009-08-11 | 110.95 |
| 2009-08-10 | 110.04 |
| 2009-08-07 | 106.12 |
| 2009-08-06 | 116.68 |
| 2009-08-05 | 122.42 |
| 2009-08-04 | 132.68 |
| 2009-08-03 | 127.25 |
| 2009-07-31 | 120.00 |
| 2009-07-30 | 116.99 |
| 2009-07-29 | 114.87 |
| 2009-07-28 | 120.91 |
| 2009-07-27 | 110.04 |
| 2009-07-24 | 108.84 |
| 2009-07-23 | 115.17 |
| 2009-07-22 | 102.80 |
| 2009-07-21 | 115.48 |
| 2009-07-20 | 109.44 |
| 2009-07-17 | 94.95 |
| 2009-07-16 | 88.32 |
| 2009-07-15 | 89.22 |
| 2009-07-14 | 81.07 |
| 2009-07-13 | 72.02 |
| 2009-07-10 | 75.64 |
| 2009-07-09 | 80.17 |
| 2009-07-08 | 81.37 |
| 2009-07-07 | 81.68 |
| 2009-07-06 | 82.58 |
| 2009-07-03 | 85.90 |
| 2009-07-02 | 89.82 |
| 2009-06-30 | 98.27 |
| 2009-06-29 | 94.95 |
| 2009-06-26 | 91.33 |
| 2009-06-25 | 83.49 |
| 2009-06-24 | 73.83 |
| 2009-06-23 | 68.70 |
| 2009-06-22 | 72.02 |
| 2009-06-19 | 69.60 |
| 2009-06-18 | 68.40 |
| 2009-06-17 | 64.78 |
| 2009-06-16 | 68.10 |
| 2009-06-15 | 75.34 |
| 2009-06-12 | 82.88 |
| 2009-06-11 | 81.07 |
| 2009-06-10 | 82.58 |
| 2009-06-09 | 77.75 |
| 2009-06-08 | 81.68 |
| 2009-06-05 | 92.54 |
| 2009-06-04 | 93.45 |
| 2009-06-03 | 97.07 |
| 2009-06-02 | 87.11 |
| 2009-06-01 | 88.62 |
| 2009-05-29 | 93.75 |
| 2009-05-27 | 81.13 |
| 2009-05-26 | 71.32 |
| 2009-05-25 | 68.34 |
| 2009-05-22 | 64.18 |
| 2009-05-21 | 66.86 |
| 2009-05-20 | 72.51 |
| 2009-05-19 | 72.21 |
| 2009-05-18 | 67.15 |
| 2009-05-15 | 57.34 |
| 2009-05-14 | 56.45 |
| 2009-05-13 | 60.02 |
| 2009-05-12 | 55.26 |
| 2009-05-11 | 51.69 |
| 2009-05-08 | 60.31 |
| 2009-05-07 | 66.26 |
| 2009-05-06 | 71.32 |
| 2009-05-05 | 61.21 |
| 2009-05-04 | 57.64 |
| 2009-04-30 | 53.17 |
| 2009-04-29 | 44.55 |
| 2009-04-28 | 35.03 |
| 2009-04-27 | 38.90 |
| 2009-04-24 | 41.87 |
| 2009-04-23 | 40.39 |
| 2009-04-22 | 40.39 |
| 2009-04-21 | 40.09 |
| 2009-04-20 | 44.85 |
| 2009-04-17 | 36.52 |
| 2009-04-16 | 29.08 |
| 2009-04-15 | 33.25 |
| 2009-04-14 | 33.84 |
| 2009-04-09 | 28.49 |
| 2009-04-08 | 24.03 |
| 2009-04-07 | 24.32 |
| 2009-04-06 | 30.57 |
| 2009-04-03 | 26.70 |
| 2009-04-02 | 26.11 |
| 2009-04-01 | 11.83 |
| 2009-03-31 | 14.45 |
| 2009-03-30 | 17.78 |
| 2009-03-27 | 18.02 |
| 2009-03-26 | 21.35 |
| 2009-03-25 | 14.81 |
| 2009-03-24 | 20.46 |
| 2009-03-23 | 11.59 |
| 2009-03-20 | 2.31 |
| 2009-03-19 | 6.60 |
| 2009-03-18 | 3.50 |
| 2009-03-17 | 2.43 |
| 2009-03-16 | 1.84 |
| 2009-03-13 | -1.85 |
| 2009-03-12 | -4.82 |
| 2009-03-11 | -3.99 |
| 2009-03-10 | -6.85 |
| 2009-03-09 | -9.58 |
| 2009-03-06 | -7.44 |
| 2009-03-05 | -4.11 |
| 2009-03-04 | -0.06 |
| 2009-03-03 | -5.18 |
| 2009-03-02 | -4.23 |
| 2009-02-27 | -1.97 |
| 2009-02-26 | -0.54 |
| 2009-02-25 | 1.72 |
| 2009-02-24 | -0.78 |
| 2009-02-23 | 5.05 |
| 2009-02-20 | 0.53 |
| 2009-02-19 | 2.91 |
| 2009-02-18 | -0.54 |
| 2009-02-17 | -0.18 |
| 2009-02-16 | 3.39 |
| 2009-02-13 | 1.96 |
| 2009-02-12 | 1.13 |
| 2009-02-11 | 0.53 |
| 2009-02-10 | 2.91 |
| 2009-02-09 | 5.88 |
| 2009-02-06 | 6.84 |
| 2009-02-05 | 5.05 |
| 2009-02-04 | 4.69 |
| 2009-02-03 | 5.53 |
| 2009-02-02 | 7.07 |
| 2009-01-30 | 16.00 |
| 2009-01-29 | 10.88 |
| 2009-01-23 | 6.24 |
| 2009-01-22 | 5.53 |
| 2009-01-21 | 5.29 |
| 2009-01-20 | 11.24 |
| 2009-01-19 | 13.02 |
| 2009-01-16 | 13.14 |
| 2009-01-15 | 16.00 |
| 2009-01-14 | 21.94 |
| 2009-01-13 | 14.21 |
| 2009-01-12 | 19.86 |
| 2009-01-09 | 22.84 |
| 2009-01-08 | 24.92 |
| 2009-01-07 | 33.54 |
| 2009-01-06 | 32.06 |
| 2009-01-05 | 35.03 |
| 2009-01-02 | 30.87 |
| 2008-12-31 | 26.41 |
| 2008-12-30 | 22.54 |
| 2008-12-29 | 26.41 |
| 2008-12-24 | 21.94 |
| 2008-12-23 | 21.65 |
| 2008-12-22 | 30.87 |
| 2008-12-19 | 26.70 |
| 2008-12-18 | 28.79 |
| 2008-12-17 | 18.97 |
| 2008-12-16 | 16.47 |
| 2008-12-15 | 15.04 |
| 2008-12-12 | 8.26 |
| 2008-12-11 | 24.03 |
| 2008-12-10 | 18.97 |
| 2008-12-09 | 15.28 |
| 2008-12-08 | 17.66 |
| 2008-12-05 | 3.39 |
| 2008-12-04 | 1.72 |
| 2008-12-03 | -0.06 |
| 2008-12-02 | -0.66 |
| 2008-12-01 | 11.24 |
| 2008-11-28 | 9.45 |
| 2008-11-27 | -4.82 |
| 2008-11-26 | -1.25 |
| 2008-11-25 | -12.56 |
| 2008-11-24 | -16.01 |
| 2008-11-21 | -14.58 |
| 2008-11-20 | -16.96 |
| 2008-11-19 | -4.82 |
| 2008-11-18 | -3.04 |
| 2008-11-17 | 1.13 |
| 2008-11-14 | -1.14 |
| 2008-11-13 | -9.23 |
| 2008-11-12 | -5.30 |
| 2008-11-11 | -1.14 |
| 2008-11-10 | 2.67 |
| 2008-11-07 | 1.13 |
| 2008-11-06 | -2.44 |
| 2008-11-05 | 3.15 |
| 2008-11-04 | -4.70 |
| 2008-11-03 | -7.80 |
| 2008-10-31 | -10.77 |
| 2008-10-30 | -11.96 |
| 2008-10-29 | -22.19 |
| 2008-10-28 | -22.07 |
| 2008-10-27 | -29.21 |
| 2008-10-24 | -14.34 |
| 2008-10-23 | -10.77 |
| 2008-10-22 | -6.01 |
| 2008-10-21 | 2.31 |
| 2008-10-20 | 4.10 |
| 2008-10-17 | -2.44 |
| 2008-10-16 | 7.07 |
| 2008-10-15 | 10.05 |
| 2008-10-14 | 12.43 |
| 2008-10-13 | 7.31 |
| 2008-10-10 | -1.25 |
| 2008-10-09 | 5.65 |
| 2008-10-08 | 2.31 |
| 2008-10-06 | 15.16 |
| 2008-10-03 | 21.94 |
| 2008-10-02 | 26.11 |
| 2008-09-30 | 29.38 |
| 2008-09-29 | 28.49 |
| 2008-09-26 | 36.82 |
| 2008-09-25 | 44.55 |
| 2008-09-24 | 48.71 |
| 2008-09-23 | 48.71 |
| 2008-09-22 | 57.34 |
| 2008-09-19 | 58.83 |
| 2008-09-18 | 52.58 |
| 2008-09-17 | 54.30 |
| 2008-09-16 | 57.53 |
| 2008-09-12 | 59.29 |
| 2008-09-11 | 56.95 |
| 2008-09-10 | 61.35 |
| 2008-09-09 | 65.16 |
| 2008-09-08 | 67.80 |
| 2008-09-05 | 58.12 |
| 2008-09-04 | 58.71 |
| 2008-09-03 | 63.99 |
| 2008-09-02 | 69.56 |
| 2008-09-01 | 68.68 |
| 2008-08-29 | 67.21 |
| 2008-08-28 | 67.21 |
| 2008-08-27 | 81.88 |
| 2008-08-26 | 83.05 |
| 2008-08-25 | 82.47 |
| 2008-08-21 | 72.79 |
| 2008-08-20 | 79.24 |
| 2008-08-19 | 79.53 |
| 2008-08-18 | 87.45 |
| 2008-08-15 | 90.09 |
| 2008-08-14 | 92.73 |
| 2008-08-13 | 95.08 |
| 2008-08-12 | 95.08 |
| 2008-08-11 | 96.55 |
| 2008-08-08 | 94.79 |
| 2008-08-07 | 96.55 |
| 2008-08-05 | 87.75 |
| 2008-08-04 | 93.32 |
| 2008-08-01 | 98.89 |
| 2008-07-31 | 104.76 |
| 2008-07-30 | 96.84 |
| 2008-07-29 | 95.08 |
| 2008-07-28 | 105.94 |
| 2008-07-25 | 109.75 |
| 2008-07-24 | 105.94 |
| 2008-07-23 | 107.40 |
| 2008-07-22 | 98.31 |
| 2008-07-21 | 96.84 |
| 2008-07-18 | 88.33 |
| 2008-07-17 | 85.99 |
| 2008-07-16 | 84.23 |
| 2008-07-15 | 83.05 |
| 2008-07-14 | 88.63 |
| 2008-07-11 | 90.97 |
| 2008-07-10 | 89.80 |
| 2008-07-09 | 88.92 |
| 2008-07-08 | 83.05 |
| 2008-07-07 | 91.27 |
| 2008-07-04 | 85.99 |
| 2008-07-03 | 89.21 |
| 2008-07-02 | 89.51 |
| 2008-06-30 | 91.56 |
| 2008-06-27 | 90.68 |
| 2008-06-26 | 94.49 |
| 2008-06-25 | 94.20 |
| 2008-06-24 | 101.24 |
| 2008-06-23 | 107.70 |
| 2008-06-20 | 107.11 |
| 2008-06-19 | 104.18 |
| 2008-06-18 | 109.75 |
| 2008-06-17 | 113.27 |
| 2008-06-16 | 112.68 |
| 2008-06-13 | 108.28 |
| 2008-06-12 | 111.80 |
| 2008-06-11 | 116.79 |
| 2008-06-10 | 123.24 |
| 2008-06-06 | 133.22 |
| 2008-06-05 | 128.82 |
| 2008-06-04 | 125.30 |
| 2008-06-03 | 126.47 |
| 2008-06-02 | 129.11 |
| 2008-05-30 | 128.82 |
| 2008-05-29 | 124.42 |
| 2008-05-28 | 128.82 |
| 2008-05-27 | 132.63 |
| 2008-05-26 | 126.18 |
| 2008-05-23 | 125.88 |
| 2008-05-22 | 122.36 |
| 2008-05-21 | 124.71 |
| 2008-05-20 | 127.35 |
| 2008-05-19 | 129.70 |
| 2008-05-16 | 133.22 |
| 2008-05-15 | 135.33 |
| 2008-05-14 | 139.39 |
| 2008-05-13 | 147.23 |
| 2008-05-09 | 143.45 |
| 2008-05-08 | 143.74 |
| 2008-05-07 | 143.45 |
| 2008-05-06 | 138.81 |
| 2008-05-05 | 133.88 |
| 2008-05-02 | 130.40 |
| 2008-04-30 | 129.53 |
| 2008-04-29 | 131.56 |
| 2008-04-28 | 127.20 |
| 2008-04-25 | 122.56 |
| 2008-04-24 | 129.53 |
| 2008-04-23 | 130.40 |
| 2008-04-22 | 129.82 |
| 2008-04-21 | 123.43 |
| 2008-04-18 | 120.24 |
| 2008-04-17 | 117.63 |
| 2008-04-16 | 113.86 |
| 2008-04-15 | 109.79 |
| 2008-04-14 | 108.92 |
| 2008-04-11 | 111.54 |
| 2008-04-10 | 110.96 |
| 2008-04-09 | 109.50 |
| 2008-04-08 | 113.28 |
| 2008-04-07 | 116.76 |
| 2008-04-03 | 113.86 |
| 2008-04-02 | 112.12 |
| 2008-04-01 | 112.99 |
| 2008-03-31 | 112.70 |
| 2008-03-28 | 114.73 |
| 2008-03-27 | 114.44 |
| 2008-03-26 | 120.24 |
| 2008-03-25 | 119.08 |
| 2008-03-20 | 110.67 |
| 2008-03-19 | 106.89 |
| 2008-03-18 | 103.12 |
| 2008-03-17 | 93.54 |
| 2008-03-14 | 102.25 |
| 2008-03-13 | 108.34 |
| 2008-03-12 | 116.18 |
| 2008-03-11 | 113.86 |
| 2008-03-10 | 112.99 |
| 2008-03-07 | 113.57 |
| 2008-03-06 | 131.27 |
| 2008-03-05 | 130.98 |
| 2008-03-04 | 127.50 |
| 2008-03-03 | 126.33 |
| 2008-02-29 | 134.75 |
| 2008-02-28 | 142.29 |
| 2008-02-27 | 136.49 |
| 2008-02-26 | 133.01 |
| 2008-02-25 | 118.79 |
| 2008-02-22 | 129.24 |
| 2008-02-21 | 139.39 |
| 2008-02-20 | 141.71 |
| 2008-02-19 | 142.29 |
| 2008-02-18 | 143.74 |
| 2008-02-15 | 149.26 |
| 2008-02-14 | 147.23 |
| 2008-02-13 | 143.16 |
| 2008-02-12 | 135.62 |
| 2008-02-11 | 132.43 |
| 2008-02-06 | 135.33 |
| 2008-02-05 | 143.74 |
| 2008-02-04 | 143.45 |
| 2008-02-01 | 136.78 |
| 2008-01-31 | 140.84 |
| 2008-01-30 | 149.26 |
| 2008-01-29 | 148.10 |
| 2008-01-28 | 142.87 |
| 2008-01-25 | 148.10 |
| 2008-01-24 | 131.56 |
| 2008-01-23 | 141.42 |
| 2008-01-22 | 108.34 |
| 2008-01-21 | 131.85 |
| 2008-01-18 | 146.94 |
| 2008-01-17 | 151.00 |
| 2008-01-16 | 155.35 |
| 2008-01-15 | 172.18 |
| 2008-01-14 | 166.96 |
| 2008-01-11 | 162.90 |
| 2008-01-10 | 165.51 |
| 2008-01-09 | 162.90 |
| 2008-01-08 | 161.16 |
| 2008-01-07 | 162.03 |
| 2008-01-04 | 156.51 |
| 2008-01-03 | 137.36 |
| 2008-01-02 | 138.23 |
| 2007-12-31 | 137.07 |
| 2007-12-28 | 127.79 |
| 2007-12-27 | 133.59 |
| 2007-12-24 | 145.20 |
| 2007-12-21 | 142.00 |
| 2007-12-20 | 139.39 |
| 2007-12-19 | 147.23 |
| 2007-12-18 | 136.49 |
| 2007-12-17 | 127.50 |
| 2007-12-14 | 150.71 |
| 2007-12-13 | 152.45 |
| 2007-12-12 | 155.35 |
| 2007-12-11 | 156.75 |
| 2007-12-10 | 151.17 |
| 2007-12-07 | 146.42 |
| 2007-12-06 | 163.17 |
| 2007-12-05 | 162.33 |
| 2007-12-04 | 155.35 |
| 2007-12-03 | 154.51 |
| 2007-11-30 | 156.19 |
| 2007-11-29 | 138.89 |
| 2007-11-28 | 126.33 |
| 2007-11-27 | 115.44 |
| 2007-11-26 | 121.58 |
| 2007-11-23 | 111.54 |
| 2007-11-22 | 109.30 |
| 2007-11-21 | 114.33 |
| 2007-11-20 | 128.84 |
| 2007-11-19 | 126.89 |
| 2007-11-16 | 120.19 |
| 2007-11-15 | 131.07 |
| 2007-11-14 | 144.47 |
| 2007-11-13 | 134.42 |
| 2007-11-12 | 138.05 |
| 2007-11-09 | 143.07 |
| 2007-11-08 | 140.56 |
| 2007-11-07 | 150.33 |
| 2007-11-06 | 146.14 |
| 2007-11-05 | 144.75 |
| 2007-11-02 | 151.17 |
| 2007-11-01 | 161.77 |
| 2007-10-31 | 158.42 |
| 2007-10-30 | 161.49 |
| 2007-10-29 | 161.49 |
| 2007-10-26 | 141.96 |
| 2007-10-25 | 130.51 |
| 2007-10-24 | 118.23 |
| 2007-10-23 | 122.42 |
| 2007-10-22 | 114.05 |
| 2007-10-18 | 125.21 |
| 2007-10-17 | 124.37 |
| 2007-10-16 | 120.75 |
| 2007-10-15 | 126.61 |
| 2007-10-12 | 126.33 |
| 2007-10-11 | 134.14 |
| 2007-10-10 | 122.70 |
| 2007-10-09 | 120.19 |
| 2007-10-08 | 120.47 |
| 2007-10-05 | 109.30 |
| 2007-10-04 | 104.84 |
| 2007-10-03 | 101.77 |
| 2007-10-02 | 115.95 |
| 2007-09-28 | 111.25 |
| 2007-09-27 | 110.69 |
| 2007-09-25 | 107.37 |
| 2007-09-24 | 110.42 |
| 2007-09-21 | 107.37 |
| 2007-09-20 | 114.84 |
| 2007-09-19 | 115.12 |
| 2007-09-18 | 104.06 |
| 2007-09-17 | 112.35 |
| 2007-09-14 | 114.29 |
| 2007-09-13 | 112.90 |
| 2007-09-12 | 99.08 |
| 2007-09-11 | 90.51 |
| 2007-09-10 | 86.36 |
| 2007-09-07 | 87.19 |
| 2007-09-06 | 81.94 |
| 2007-09-05 | 81.94 |
| 2007-09-04 | 77.79 |
| 2007-09-03 | 77.24 |
| 2007-08-31 | 77.51 |
| 2007-08-30 | 75.02 |
| 2007-08-29 | 71.98 |
| 2007-08-28 | 76.13 |
| 2007-08-27 | 79.72 |
| 2007-08-24 | 76.41 |
| 2007-08-23 | 79.17 |
| 2007-08-22 | 71.98 |
| 2007-08-21 | 67.84 |
| 2007-08-20 | 74.75 |
| 2007-08-17 | 60.09 |
| 2007-08-16 | 60.37 |
| 2007-08-15 | 65.62 |
| 2007-08-14 | 67.01 |
| 2007-08-13 | 68.66 |
| 2007-08-10 | 67.84 |
| 2007-08-09 | 72.81 |
| 2007-08-08 | 71.71 |
| 2007-08-07 | 68.39 |
| 2007-08-06 | 66.18 |
| 2007-08-03 | 69.22 |
| 2007-08-02 | 69.49 |
| 2007-08-01 | 72.26 |
| 2007-07-31 | 81.11 |
| 2007-07-30 | 79.72 |
| 2007-07-27 | 81.66 |
| 2007-07-26 | 88.02 |
| 2007-07-25 | 88.85 |
| 2007-07-24 | 88.30 |
| 2007-07-23 | 85.25 |
| 2007-07-20 | 82.21 |
| 2007-07-19 | 80.83 |
| 2007-07-18 | 79.72 |
| 2007-07-17 | 82.77 |
| 2007-07-16 | 85.53 |
| 2007-07-13 | 89.13 |
| 2007-07-12 | 82.21 |
| 2007-07-11 | 76.96 |
| 2007-07-10 | 81.38 |
| 2007-07-09 | 83.04 |
| 2007-07-06 | 80.28 |
| 2007-07-05 | 76.13 |
| 2007-07-04 | 73.37 |
| 2007-07-03 | 76.96 |
| 2007-06-29 | 72.81 |
| 2007-06-28 | 73.92 |
| 2007-06-27 | 72.81 |
| 2007-06-26 | 71.71 |
| 2007-06-25 | 74.75 |
| 2007-06-22 | 77.51 |
| 2007-06-21 | 77.51 |
| 2007-06-20 | 80.00 |
| 2007-06-18 | 78.62 |
| 2007-06-15 | 78.34 |
| 2007-06-14 | 77.79 |
| 2007-06-13 | 79.17 |
| 2007-06-12 | 81.66 |
| 2007-06-11 | 80.00 |
| 2007-06-08 | 76.41 |
| 2007-06-07 | 84.43 |
| 2007-06-06 | 87.19 |
| 2007-06-05 | 85.53 |
| 2007-06-04 | 89.40 |
| 2007-06-01 | 71.43 |
| 2007-05-31 | 74.47 |
| 2007-05-30 | 73.09 |
| 2007-05-29 | 76.13 |
| 2007-05-28 | 74.75 |
| 2007-05-25 | 75.58 |
| 2007-05-23 | 77.51 |
| 2007-05-22 | 75.85 |
| 2007-05-21 | 75.02 |
| 2007-05-18 | 73.09 |
| 2007-05-17 | 75.58 |
| 2007-05-16 | 75.85 |
| 2007-05-15 | 72.31 |
| 2007-05-14 | 72.86 |
| 2007-05-11 | 69.59 |
| 2007-05-10 | 72.86 |
| 2007-05-09 | 73.68 |
| 2007-05-08 | 76.40 |
| 2007-05-07 | 76.68 |
| 2007-05-04 | 69.86 |
| 2007-05-03 | 63.59 |
| 2007-05-02 | 60.05 |
| 2007-04-30 | 58.14 |
| 2007-04-27 | 60.86 |
| 2007-04-26 | 62.23 |
| 2007-04-25 | 60.32 |
| 2007-04-24 | 61.95 |
| 2007-04-23 | 61.41 |
| 2007-04-20 | 59.23 |
| 2007-04-19 | 57.59 |
| 2007-04-18 | 60.32 |
| 2007-04-17 | 59.23 |
| 2007-04-16 | 57.59 |
| 2007-04-13 | 56.77 |
| 2007-04-12 | 57.05 |
| 2007-04-11 | 56.77 |
| 2007-04-10 | 55.68 |
| 2007-04-04 | 57.32 |
| 2007-04-03 | 58.14 |
| 2007-04-02 | 57.32 |
| 2007-03-30 | 58.14 |
| 2007-03-29 | 56.50 |
| 2007-03-28 | 53.23 |
| 2007-03-27 | 52.41 |
| 2007-03-26 | 53.50 |
| 2007-03-23 | 52.96 |
| 2007-03-22 | 52.41 |
| 2007-03-21 | 50.23 |
| 2007-03-20 | 48.59 |
| 2007-03-19 | 49.14 |
| 2007-03-16 | 48.87 |
| 2007-03-15 | 48.87 |
| 2007-03-14 | 48.32 |
| 2007-03-13 | 49.68 |
| 2007-03-12 | 48.59 |
| 2007-03-09 | 46.96 |
| 2007-03-08 | 46.96 |
| 2007-03-07 | 46.41 |
| 2007-03-06 | 46.69 |
| 2007-03-05 | 46.96 |
| 2007-03-02 | 51.05 |
| 2007-03-01 | 49.14 |
| 2007-02-28 | 51.05 |
| 2007-02-27 | 55.14 |
| 2007-02-26 | 55.96 |
| 2007-02-23 | 56.23 |
| 2007-02-22 | 58.14 |
| 2007-02-21 | 58.41 |
| 2007-02-16 | 57.59 |
| 2007-02-15 | 56.50 |
| 2007-02-14 | 53.23 |
| 2007-02-13 | 52.14 |
| 2007-02-12 | 55.41 |
| 2007-02-09 | 58.68 |
| 2007-02-08 | 58.14 |
| 2007-02-07 | 58.14 |
| 2007-02-06 | 57.05 |
| 2007-02-05 | 57.59 |
| 2007-02-02 | 60.59 |
| 2007-02-01 | 60.59 |
| 2007-01-31 | 57.05 |
| 2007-01-30 | 60.59 |
| 2007-01-29 | 61.41 |
| 2007-01-26 | 58.14 |
| 2007-01-25 | 59.77 |
| 2007-01-24 | 62.77 |
| 2007-01-23 | 63.32 |
| 2007-01-22 | 64.68 |
| 2007-01-19 | 58.68 |
| 2007-01-18 | 58.95 |
| 2007-01-17 | 59.50 |
| 2007-01-16 | 58.41 |
| 2007-01-15 | 58.14 |
| 2007-01-12 | 54.59 |
| 2007-01-11 | 55.41 |
| 2007-01-10 | 56.23 |
| 2007-01-09 | 58.68 |
| 2007-01-08 | 56.77 |
| 2007-01-05 | 55.96 |
| 2007-01-04 | 53.23 |
| 2007-01-03 | 53.23 |
| 2007-01-02 | 56.50 |
| 2006-12-29 | 56.77 |
| 2006-12-28 | 57.05 |
| 2006-12-27 | 57.05 |
| 2006-12-22 | 55.96 |
| 2006-12-21 | 55.68 |
| 2006-12-20 | 55.96 |
| 2006-12-19 | 53.77 |
| 2006-12-18 | 54.59 |
| 2006-12-15 | 51.87 |
| 2006-12-14 | 51.87 |
| 2006-12-13 | 48.32 |
| 2006-12-12 | 47.78 |
| 2006-12-11 | 48.87 |
| 2006-12-08 | 48.59 |
| 2006-12-07 | 49.41 |
| 2006-12-06 | 48.87 |
| 2006-12-05 | 48.32 |
| 2006-12-04 | 46.96 |
| 2006-12-01 | 48.05 |
| 2006-11-30 | 48.59 |
| 2006-11-29 | 48.32 |
| 2006-11-28 | 46.69 |
| 2006-11-27 | 48.59 |
| 2006-11-24 | 48.32 |
| 2006-11-23 | 49.41 |
| 2006-11-22 | 47.78 |
| 2006-11-21 | 47.23 |
| 2006-11-20 | 45.87 |
| 2006-11-17 | 46.14 |
| 2006-11-16 | 45.60 |
| 2006-11-15 | 45.87 |
| 2006-11-14 | 45.32 |
| 2006-11-13 | 44.78 |
| 2006-11-10 | 45.32 |
| 2006-11-09 | 46.96 |
| 2006-11-08 | 45.05 |
| 2006-11-07 | 45.60 |
| 2006-11-06 | 45.87 |
| 2006-11-03 | 46.14 |
| 2006-11-02 | 45.32 |
| 2006-11-01 | 45.05 |
| 2006-10-31 | 43.96 |
| 2006-10-27 | 43.69 |
| 2006-10-26 | 45.32 |
| 2006-10-25 | 43.96 |
| 2006-10-24 | 44.78 |
| 2006-10-23 | 43.41 |
| 2006-10-20 | 42.32 |
| 2006-10-19 | 40.14 |
| 2006-10-18 | 40.14 |
| 2006-10-17 | 40.69 |
| 2006-10-16 | 40.69 |
| 2006-10-13 | 41.78 |
| 2006-10-12 | 40.96 |
| 2006-10-11 | 41.51 |
| 2006-10-10 | 41.23 |
| 2006-10-09 | 40.41 |
| 2006-10-06 | 41.51 |
| 2006-10-05 | 42.32 |
| 2006-10-04 | 41.23 |
| 2006-10-03 | 42.27 |
| 2006-09-29 | 43.61 |
| 2006-09-28 | 44.69 |
| 2006-09-27 | 43.88 |
| 2006-09-26 | 40.92 |
| 2006-09-25 | 40.12 |
| 2006-09-22 | 39.58 |
| 2006-09-21 | 38.50 |
| 2006-09-20 | 40.39 |
| 2006-09-19 | 40.66 |
| 2006-09-18 | 40.66 |
| 2006-09-15 | 41.46 |
| 2006-09-14 | 41.46 |
| 2006-09-13 | 40.39 |
| 2006-09-12 | 39.04 |
| 2006-09-11 | 39.58 |
| 2006-09-08 | 40.12 |
| 2006-09-07 | 39.58 |
| 2006-09-06 | 40.12 |
| 2006-09-05 | 42.54 |
| 2006-09-04 | 42.27 |
| 2006-09-01 | 41.73 |
| 2006-08-31 | 41.46 |
| 2006-08-30 | 40.92 |
| 2006-08-29 | 39.85 |
| 2006-08-28 | 39.58 |
| 2006-08-25 | 42.00 |
| 2006-08-24 | 44.96 |
| 2006-08-23 | 51.95 |
| 2006-08-22 | 53.03 |
| 2006-08-21 | 52.49 |
| 2006-08-18 | 54.10 |
| 2006-08-17 | 54.91 |
| 2006-08-16 | 54.91 |
| 2006-08-15 | 53.30 |
| 2006-08-14 | 53.56 |
| 2006-08-11 | 54.37 |
| 2006-08-10 | 54.91 |
| 2006-08-09 | 57.06 |
| 2006-08-08 | 53.56 |
| 2006-08-07 | 54.37 |
| 2006-08-04 | 53.03 |
| 2006-08-03 | 55.72 |
| 2006-08-02 | 55.72 |
| 2006-08-01 | 54.91 |
| 2006-07-31 | 55.18 |
| 2006-07-28 | 53.56 |
| 2006-07-27 | 53.03 |
| 2006-07-26 | 49.53 |
| 2006-07-25 | 48.99 |
| 2006-07-24 | 47.11 |
| 2006-07-21 | 46.84 |
| 2006-07-20 | 47.38 |
| 2006-07-19 | 42.81 |
| 2006-07-18 | 43.08 |
| 2006-07-17 | 44.69 |
| 2006-07-14 | 44.15 |
| 2006-07-13 | 44.96 |
| 2006-07-12 | 47.65 |
| 2006-07-11 | 47.38 |
| 2006-07-10 | 47.38 |
| 2006-07-07 | 47.11 |
| 2006-07-06 | 46.57 |
| 2006-07-05 | 44.69 |
| 2006-07-04 | 46.30 |
| 2006-07-03 | 48.19 |
| 2006-06-30 | 48.45 |
| 2006-06-29 | 42.54 |
| 2006-06-28 | 40.66 |
| 2006-06-27 | 42.27 |
| 2006-06-26 | 44.15 |
| 2006-06-23 | 44.15 |
| 2006-06-22 | 44.96 |
| 2006-06-21 | 41.19 |
| 2006-06-20 | 41.19 |
| 2006-06-19 | 42.81 |
| 2006-06-16 | 43.61 |
| 2006-06-15 | 41.19 |
| 2006-06-14 | 40.92 |
| 2006-06-13 | 40.92 |
| 2006-06-12 | 44.42 |
| 2006-06-09 | 44.69 |
| 2006-06-08 | 45.23 |
| 2006-06-07 | 47.92 |
| 2006-06-06 | 50.61 |
| 2006-06-05 | 52.22 |
| 2006-06-02 | 49.53 |
| 2006-06-01 | 47.92 |
| 2006-05-30 | 49.53 |
| 2006-05-29 | 51.14 |
| 2006-05-26 | 51.14 |
| 2006-05-25 | 48.45 |
| 2006-05-24 | 53.83 |
| 2006-05-23 | 55.18 |
| 2006-05-22 | 53.56 |
| 2006-05-19 | 55.72 |
| 2006-05-18 | 55.45 |
| 2006-05-17 | 56.85 |
| 2006-05-16 | 56.58 |
| 2006-05-15 | 57.64 |
| 2006-05-12 | 61.08 |
| 2006-05-11 | 64.26 |
| 2006-05-10 | 65.06 |
| 2006-05-09 | 68.77 |
| 2006-05-08 | 74.07 |
| 2006-05-04 | 71.95 |
| 2006-05-03 | 70.62 |
| 2006-05-02 | 71.15 |
| 2006-04-28 | 64.79 |
| 2006-04-27 | 64.26 |
| 2006-04-26 | 62.14 |
| 2006-04-25 | 64.26 |
| 2006-04-24 | 68.24 |
| 2006-04-21 | 69.83 |
| 2006-04-20 | 71.15 |
| 2006-04-19 | 66.91 |
| 2006-04-18 | 56.05 |
| 2006-04-13 | 53.93 |
| 2006-04-12 | 53.93 |
| 2006-04-11 | 54.46 |
| 2006-04-10 | 54.73 |
| 2006-04-07 | 56.05 |
| 2006-04-06 | 56.05 |
| 2006-04-04 | 53.14 |
| 2006-04-03 | 53.67 |
| 2006-03-31 | 51.02 |
| 2006-03-30 | 51.81 |
| 2006-03-29 | 50.75 |
| 2006-03-28 | 52.34 |
| 2006-03-27 | 53.40 |
| 2006-03-24 | 53.40 |
| 2006-03-23 | 53.93 |
| 2006-03-22 | 53.14 |
| 2006-03-21 | 54.73 |
| 2006-03-20 | 54.46 |
| 2006-03-17 | 54.46 |
| 2006-03-16 | 51.81 |
| 2006-03-15 | 51.28 |
| 2006-03-14 | 48.63 |
| 2006-03-13 | 48.90 |
| 2006-03-10 | 49.43 |
| 2006-03-09 | 51.28 |
| 2006-03-08 | 51.55 |
| 2006-03-07 | 52.61 |
| 2006-03-06 | 57.64 |
| 2006-03-03 | 56.32 |
| 2006-03-02 | 56.32 |
| 2006-03-01 | 53.14 |
| 2006-02-28 | 52.61 |
| 2006-02-27 | 57.91 |
| 2006-02-24 | 55.79 |
| 2006-02-23 | 52.34 |
| 2006-02-22 | 49.69 |
| 2006-02-21 | 49.96 |
| 2006-02-20 | 50.49 |
| 2006-02-17 | 48.37 |
| 2006-02-16 | 49.16 |
| 2006-02-15 | 48.90 |
| 2006-02-14 | 48.37 |
| 2006-02-13 | 47.84 |
| 2006-02-10 | 47.84 |
| 2006-02-09 | 48.37 |
| 2006-02-08 | 48.90 |
| 2006-02-07 | 53.40 |
| 2006-02-06 | 53.67 |
| 2006-02-03 | 52.08 |
| 2006-02-02 | 57.91 |
| 2006-02-01 | 57.64 |
| 2006-01-27 | 58.43 |
| 2006-01-26 | 51.28 |
| 2006-01-25 | 53.93 |
| 2006-01-24 | 52.61 |
| 2006-01-23 | 50.22 |
| 2006-01-20 | 53.67 |
| 2006-01-19 | 52.08 |
| 2006-01-18 | 49.69 |
| 2006-01-17 | 50.75 |
| 2006-01-16 | 53.93 |
| 2006-01-13 | 54.20 |
| 2006-01-12 | 54.46 |
| 2006-01-11 | 54.99 |
| 2006-01-10 | 54.73 |
| 2006-01-09 | 54.99 |
| 2006-01-06 | 51.28 |
| 2006-01-05 | 51.81 |
| 2006-01-04 | 49.43 |
| 2006-01-03 | 44.13 |
| 2005-12-30 | 45.19 |
| 2005-12-29 | 44.66 |
| 2005-12-28 | 44.13 |
| 2005-12-23 | 46.25 |
| 2005-12-22 | 45.72 |
| 2005-12-21 | 47.04 |
| 2005-12-20 | 44.92 |
| 2005-12-19 | 43.07 |
| 2005-12-16 | 41.48 |
| 2005-12-15 | 41.74 |
| 2005-12-14 | 39.89 |
| 2005-12-13 | 40.68 |
| 2005-12-12 | 41.48 |
| 2005-12-09 | 41.48 |
| 2005-12-08 | 40.68 |
| 2005-12-07 | 43.33 |
| 2005-12-06 | 43.60 |
| 2005-12-05 | 45.98 |
| 2005-12-02 | 47.31 |
| 2005-12-01 | 45.19 |
| 2005-11-30 | 45.98 |
| 2005-11-29 | 45.98 |
| 2005-11-28 | 47.57 |
| 2005-11-25 | 46.78 |
| 2005-11-24 | 48.10 |
| 2005-11-23 | 47.57 |
| 2005-11-22 | 42.54 |
| 2005-11-21 | 42.80 |
| 2005-11-18 | 41.74 |
| 2005-11-17 | 38.56 |
| 2005-11-16 | 39.62 |
| 2005-11-15 | 39.09 |
| 2005-11-14 | 39.62 |
| 2005-11-11 | 43.07 |
| 2005-11-10 | 39.62 |
| 2005-11-09 | 39.36 |
| 2005-11-08 | 39.36 |
| 2005-11-07 | 42.54 |
| 2005-11-04 | 45.19 |
| 2005-11-03 | 44.92 |
| 2005-11-02 | 43.33 |
| 2005-11-01 | 43.07 |
| 2005-10-31 | 40.15 |
| 2005-10-28 | 37.24 |
| 2005-10-27 | 40.68 |
| 2005-10-26 | 42.01 |
| 2005-10-25 | 43.33 |
| 2005-10-24 | 43.07 |
| 2005-10-21 | 46.25 |
| 2005-10-20 | 44.13 |
| 2005-10-19 | 44.66 |
| 2005-10-18 | 47.04 |
| 2005-10-17 | 43.60 |
| 2005-10-14 | 43.07 |
| 2005-10-13 | 44.66 |
| 2005-10-12 | 46.25 |
| 2005-10-10 | 50.22 |
| 2005-10-07 | 48.10 |
| 2005-10-06 | 47.04 |
| 2005-10-05 | 51.81 |
| 2005-10-04 | 54.46 |
| 2005-10-03 | 56.53 |
| 2005-09-30 | 58.36 |
| 2005-09-29 | 60.19 |
| 2005-09-28 | 57.84 |
| 2005-09-27 | 57.57 |
| 2005-09-26 | 57.31 |
| 2005-09-23 | 54.70 |
| 2005-09-22 | 57.57 |
| 2005-09-21 | 60.98 |
| 2005-09-20 | 60.72 |
| 2005-09-16 | 58.62 |
| 2005-09-15 | 59.93 |
| 2005-09-14 | 59.67 |
| 2005-09-13 | 58.10 |
| 2005-09-12 | 59.67 |
| 2005-09-09 | 59.41 |
| 2005-09-08 | 57.57 |
| 2005-09-07 | 60.19 |
| 2005-09-06 | 57.31 |
| 2005-09-05 | 57.31 |
| 2005-09-02 | 56.79 |
| 2005-09-01 | 57.57 |
| 2005-08-31 | 49.46 |
| 2005-08-30 | 47.10 |
| 2005-08-29 | 44.23 |
| 2005-08-26 | 45.80 |
| 2005-08-25 | 46.06 |
| 2005-08-24 | 47.37 |
| 2005-08-23 | 49.46 |
| 2005-08-22 | 52.60 |
| 2005-08-19 | 51.03 |
| 2005-08-18 | 51.82 |
| 2005-08-17 | 53.12 |
| 2005-08-16 | 53.65 |
| 2005-08-15 | 50.77 |
| 2005-08-12 | 51.03 |
| 2005-08-11 | 53.39 |
| 2005-08-10 | 53.65 |
| 2005-08-09 | 50.51 |
| 2005-08-08 | 51.82 |
| 2005-08-05 | 52.60 |
| 2005-08-04 | 54.17 |
| 2005-08-03 | 53.91 |
| 2005-08-02 | 53.65 |
| 2005-08-01 | 52.86 |
| 2005-07-29 | 52.86 |
| 2005-07-28 | 53.12 |
| 2005-07-27 | 54.43 |
| 2005-07-26 | 53.65 |
| 2005-07-25 | 56.27 |
| 2005-07-22 | 58.36 |
| 2005-07-21 | 51.55 |
| 2005-07-20 | 53.12 |
| 2005-07-19 | 51.55 |
| 2005-07-18 | 52.60 |
| 2005-07-15 | 50.25 |
| 2005-07-14 | 50.77 |
| 2005-07-13 | 48.94 |
| 2005-07-12 | 45.80 |
| 2005-07-11 | 46.32 |
| 2005-07-08 | 42.65 |
| 2005-07-07 | 42.92 |
| 2005-07-06 | 43.18 |
| 2005-07-05 | 42.65 |
| 2005-07-04 | 41.61 |
| 2005-06-30 | 42.92 |
| 2005-06-29 | 41.87 |
| 2005-06-28 | 37.68 |
| 2005-06-27 | 36.63 |
| 2005-06-24 | 37.16 |
| 2005-06-23 | 35.06 |
| 2005-06-22 | 32.45 |
| 2005-06-21 | 31.66 |
| 2005-06-20 | 30.61 |
| 2005-06-17 | 31.40 |
| 2005-06-16 | 31.40 |
| 2005-06-15 | 32.45 |
| 2005-06-14 | 32.97 |
| 2005-06-13 | 31.66 |
| 2005-06-10 | 31.40 |
| 2005-06-09 | 31.92 |
| 2005-06-08 | 32.71 |
| 2005-06-07 | 32.45 |
| 2005-06-06 | 34.28 |
| 2005-06-03 | 33.23 |
| 2005-06-02 | 33.49 |
| 2005-06-01 | 32.71 |
| 2005-05-31 | 33.23 |
| 2005-05-30 | 32.18 |
| 2005-05-27 | 31.66 |
| 2005-05-26 | 30.09 |
| 2005-05-25 | 31.40 |
| 2005-05-24 | 34.28 |
| 2005-05-23 | 33.75 |
| 2005-05-20 | 33.23 |
| 2005-05-19 | 33.23 |
| 2005-05-18 | 32.18 |
| 2005-05-17 | 32.45 |
| 2005-05-13 | 35.33 |
| 2005-05-12 | 35.33 |
| 2005-05-11 | 34.28 |
| 2005-05-10 | 35.33 |
| 2005-05-09 | 36.11 |
| 2005-05-06 | 35.53 |
| 2005-05-05 | 36.05 |
| 2005-05-04 | 34.24 |
| 2005-05-03 | 33.73 |
| 2005-04-29 | 33.99 |
| 2005-04-28 | 33.47 |
| 2005-04-27 | 31.15 |
| 2005-04-26 | 31.15 |
| 2005-04-25 | 30.37 |
| 2005-04-22 | 30.37 |
| 2005-04-21 | 29.34 |
| 2005-04-20 | 28.05 |
| 2005-04-19 | 27.02 |
| 2005-04-18 | 26.50 |
| 2005-04-15 | 29.60 |
| 2005-04-14 | 30.11 |
| 2005-04-13 | 30.11 |
| 2005-04-12 | 29.34 |
| 2005-04-11 | 29.08 |
| 2005-04-08 | 29.60 |
| 2005-04-07 | 27.27 |
| 2005-04-06 | 26.24 |
| 2005-04-04 | 27.02 |
| 2005-04-01 | 28.31 |
| 2005-03-31 | 27.27 |
| 2005-03-30 | 25.47 |
| 2005-03-29 | 26.50 |
| 2005-03-24 | 29.08 |
| 2005-03-23 | 30.11 |
| 2005-03-22 | 32.18 |
| 2005-03-21 | 33.99 |
| 2005-03-18 | 34.24 |
| 2005-03-17 | 32.44 |
| 2005-03-16 | 33.21 |
| 2005-03-15 | 31.15 |
| 2005-03-14 | 32.95 |
| 2005-03-11 | 33.99 |
| 2005-03-10 | 33.47 |
| 2005-03-09 | 36.05 |
| 2005-03-08 | 35.02 |
| 2005-03-07 | 32.18 |
| 2005-03-04 | 31.66 |
| 2005-03-03 | 34.24 |
| 2005-03-02 | 34.24 |
| 2005-03-01 | 36.05 |
| 2005-02-28 | 37.08 |
| 2005-02-25 | 36.05 |
| 2005-02-24 | 33.99 |
| 2005-02-23 | 33.21 |
| 2005-02-22 | 34.24 |
| 2005-02-21 | 34.24 |
| 2005-02-18 | 32.18 |
| 2005-02-17 | 31.92 |
| 2005-02-16 | 34.76 |
| 2005-02-15 | 34.24 |
| 2005-02-14 | 34.24 |
| 2005-02-08 | 33.47 |
| 2005-02-07 | 32.95 |
| 2005-02-04 | 30.63 |
| 2005-02-03 | 29.34 |
| 2005-02-02 | 29.34 |
| 2005-02-01 | 30.11 |
| 2005-01-31 | 30.11 |
| 2005-01-28 | 29.34 |
| 2005-01-27 | 28.31 |
| 2005-01-26 | 28.05 |
| 2005-01-25 | 26.76 |
| 2005-01-24 | 25.47 |
| 2005-01-21 | 28.82 |
| 2005-01-20 | 30.89 |
| 2005-01-19 | 33.47 |
| 2005-01-18 | 32.70 |
| 2005-01-17 | 35.02 |
| 2005-01-14 | 31.92 |
| 2005-01-13 | 31.66 |
| 2005-01-12 | 30.89 |
| 2005-01-11 | 32.18 |
| 2005-01-10 | 33.21 |
| 2005-01-07 | 33.47 |
| 2005-01-06 | 32.18 |
| 2005-01-05 | 33.21 |
| 2005-01-04 | 36.83 |
| 2005-01-03 | 40.44 |
| 2004-12-31 | 40.44 |
| 2004-12-30 | 38.89 |
| 2004-12-29 | 40.44 |
| 2004-12-28 | 40.70 |
| 2004-12-24 | 41.73 |
| 2004-12-23 | 41.73 |
| 2004-12-22 | 40.96 |
| 2004-12-21 | 39.92 |
| 2004-12-20 | 40.96 |
| 2004-12-17 | 38.37 |
| 2004-12-16 | 37.60 |
| 2004-12-15 | 37.08 |
| 2004-12-14 | 37.86 |
| 2004-12-13 | 39.15 |
| 2004-12-10 | 36.83 |
| 2004-12-09 | 38.89 |
| 2004-12-08 | 41.73 |
| 2004-12-07 | 44.05 |
| 2004-12-06 | 43.54 |
| 2004-12-03 | 44.05 |
| 2004-12-02 | 42.76 |
| 2004-12-01 | 42.76 |
| 2004-11-30 | 43.02 |
| 2004-11-29 | 43.80 |
| 2004-11-26 | 43.80 |
| 2004-11-25 | 45.09 |
| 2004-11-24 | 46.12 |
| 2004-11-23 | 48.96 |
| 2004-11-22 | 44.05 |
| 2004-11-19 | 46.12 |
| 2004-11-18 | 44.57 |
| 2004-11-17 | 45.09 |
| 2004-11-16 | 42.25 |
| 2004-11-15 | 45.09 |
| 2004-11-12 | 44.05 |
| 2004-11-11 | 42.51 |
| 2004-11-10 | 42.51 |
| 2004-11-09 | 39.67 |
| 2004-11-08 | 39.41 |
| 2004-11-05 | 39.15 |
| 2004-11-04 | 37.34 |
| 2004-11-03 | 38.12 |
| 2004-11-02 | 36.05 |
| 2004-11-01 | 32.44 |
| 2004-10-29 | 32.18 |
| 2004-10-28 | 32.44 |
| 2004-10-27 | 27.02 |
| 2004-10-26 | 27.79 |
| 2004-10-25 | 27.79 |
| 2004-10-21 | 31.15 |
| 2004-10-20 | 32.18 |
| 2004-10-19 | 36.05 |
| 2004-10-18 | 34.24 |
| 2004-10-15 | 34.24 |
| 2004-10-14 | 31.15 |
| 2004-10-13 | 31.66 |
| 2004-10-12 | 33.21 |
| 2004-10-11 | 34.76 |
| 2004-10-08 | 36.83 |
| 2004-10-07 | 40.96 |
| 2004-10-06 | 41.99 |
| 2004-10-05 | 43.02 |
| 2004-10-04 | 40.96 |
| 2004-09-30 | 35.53 |
| 2004-09-28 | 33.33 |
| 2004-09-27 | 32.56 |
| 2004-09-24 | 32.05 |
| 2004-09-23 | 34.86 |
| 2004-09-22 | 36.39 |
| 2004-09-21 | 39.19 |
| 2004-09-20 | 40.47 |
| 2004-09-17 | 42.51 |
| 2004-09-16 | 41.23 |
| 2004-09-15 | 37.41 |
| 2004-09-14 | 38.94 |
| 2004-09-13 | 37.66 |
| 2004-09-10 | 35.37 |
| 2004-09-09 | 37.15 |
| 2004-09-08 | 37.66 |
| 2004-09-07 | 35.88 |
| 2004-09-06 | 34.35 |
| 2004-09-03 | 29.50 |
| 2004-09-02 | 31.80 |
| 2004-09-01 | 34.09 |
| 2004-08-31 | 31.29 |
| 2004-08-30 | 31.54 |
| 2004-08-27 | 30.01 |
| 2004-08-26 | 31.80 |
| 2004-08-25 | 31.29 |
| 2004-08-24 | 26.95 |
| 2004-08-23 | 23.90 |
| 2004-08-20 | 22.88 |
| 2004-08-19 | 23.90 |
| 2004-08-18 | 18.80 |
| 2004-08-17 | 18.03 |
| 2004-08-16 | 20.84 |
| 2004-08-13 | 23.13 |
| 2004-08-12 | 23.39 |
| 2004-08-11 | 20.07 |
| 2004-08-10 | 22.11 |
| 2004-08-09 | 22.62 |
| 2004-08-06 | 22.11 |
| 2004-08-05 | 23.90 |
| 2004-08-04 | 19.82 |
| 2004-08-03 | 21.86 |
| 2004-08-02 | 22.37 |
| 2004-07-30 | 22.37 |
| 2004-07-29 | 20.58 |
| 2004-07-28 | 22.11 |
| 2004-07-27 | 24.15 |
| 2004-07-26 | 25.42 |
| 2004-07-23 | 26.44 |
| 2004-07-22 | 24.66 |
| 2004-07-21 | 23.90 |
| 2004-07-20 | 19.05 |
| 2004-07-19 | 19.31 |
| 2004-07-16 | 18.80 |
| 2004-07-15 | 17.27 |
| 2004-07-14 | 18.03 |
| 2004-07-13 | 19.56 |
| 2004-07-12 | 21.09 |
| 2004-07-09 | 21.35 |
| 2004-07-08 | 17.27 |
| 2004-07-07 | 20.33 |
| 2004-07-06 | 18.29 |
| 2004-07-05 | 17.01 |
| 2004-07-02 | 13.95 |
| 2004-06-30 | 14.21 |
| 2004-06-29 | 11.15 |
| 2004-06-28 | 11.91 |
| 2004-06-25 | 11.66 |
| 2004-06-24 | 11.66 |
| 2004-06-23 | 6.05 |
| 2004-06-21 | 7.07 |
| 2004-06-18 | 7.32 |
| 2004-06-17 | 8.60 |
| 2004-06-16 | 9.11 |
| 2004-06-15 | 7.83 |
| 2004-06-14 | 9.36 |
| 2004-06-11 | 11.66 |
| 2004-06-10 | 11.40 |
| 2004-06-09 | 10.13 |
| 2004-06-08 | 9.36 |
| 2004-06-07 | 11.15 |
| 2004-06-04 | 8.09 |
| 2004-06-03 | 6.31 |
| 2004-06-02 | 8.85 |
| 2004-06-01 | 8.60 |
| 2004-05-31 | 11.66 |
| 2004-05-28 | 12.17 |
| 2004-05-27 | 10.38 |
| 2004-05-25 | 8.34 |
| 2004-05-24 | 8.85 |
| 2004-05-21 | 7.07 |
| 2004-05-20 | 3.25 |
| 2004-05-19 | 6.82 |
| 2004-05-18 | -2.36 |
| 2004-05-17 | -6.95 |
| 2004-05-14 | 1.21 |
| 2004-05-13 | 2.99 |
| 2004-05-12 | 6.82 |
| 2004-05-11 | 8.09 |
| 2004-05-10 | 6.31 |
| 2004-05-07 | 14.21 |
| 2004-05-06 | 15.07 |
| 2004-05-05 | 14.32 |
| 2004-05-04 | 13.56 |
| 2004-05-03 | 10.04 |
| 2004-04-30 | 7.77 |
| 2004-04-29 | 8.28 |
| 2004-04-28 | 9.03 |
| 2004-04-27 | 9.28 |
| 2004-04-26 | 10.79 |
| 2004-04-23 | 12.30 |
| 2004-04-22 | 9.28 |
| 2004-04-21 | 11.55 |
| 2004-04-20 | 15.33 |
| 2004-04-19 | 14.82 |
| 2004-04-16 | 15.33 |
| 2004-04-15 | 16.33 |
| 2004-04-14 | 20.61 |
| 2004-04-13 | 23.38 |
| 2004-04-08 | 22.13 |
| 2004-04-07 | 22.13 |
| 2004-04-06 | 22.13 |
| 2004-04-02 | 20.11 |
| 2004-04-01 | 17.34 |
| 2004-03-31 | 17.84 |
| 2004-03-30 | 18.60 |
| 2004-03-29 | 14.32 |
| 2004-03-26 | 15.07 |
| 2004-03-25 | 14.07 |
| 2004-03-24 | 17.09 |
| 2004-03-23 | 12.30 |
| 2004-03-22 | 10.04 |
| 2004-03-19 | 12.81 |
| 2004-03-18 | 12.30 |
| 2004-03-17 | 12.05 |
| 2004-03-16 | 9.28 |
| 2004-03-15 | 9.03 |
| 2004-03-12 | 11.30 |
| 2004-03-11 | 13.56 |
| 2004-03-10 | 16.08 |
| 2004-03-09 | 19.36 |
| 2004-03-08 | 21.87 |
| 2004-03-05 | 19.61 |
| 2004-03-04 | 20.11 |
| 2004-03-03 | 19.10 |
| 2004-03-02 | 21.87 |
| 2004-03-01 | 23.89 |
| 2004-02-27 | 22.38 |
| 2004-02-26 | 18.35 |
| 2004-02-25 | 18.10 |
| 2004-02-24 | 20.61 |
| 2004-02-23 | 20.11 |
| 2004-02-20 | 23.64 |
| 2004-02-19 | 25.15 |
| 2004-02-18 | 25.65 |
| 2004-02-17 | 25.15 |
| 2004-02-16 | 25.90 |
| 2004-02-13 | 26.41 |
| 2004-02-12 | 26.66 |
| 2004-02-11 | 25.15 |
| 2004-02-10 | 26.41 |
| 2004-02-09 | 27.41 |
| 2004-02-06 | 20.61 |
| 2004-02-05 | 16.59 |
| 2004-02-04 | 19.61 |
| 2004-02-03 | 21.62 |
| 2004-02-02 | 20.61 |
| 2004-01-30 | 23.13 |
| 2004-01-29 | 21.62 |
| 2004-01-28 | 27.16 |
| 2004-01-27 | 32.45 |
| 2004-01-26 | 33.46 |
| 2004-01-21 | 28.67 |
| 2004-01-20 | 23.64 |
| 2004-01-19 | 19.61 |
| 2004-01-16 | 16.84 |
| 2004-01-15 | 19.10 |
| 2004-01-14 | 19.61 |
| 2004-01-13 | 19.61 |
| 2004-01-12 | 16.59 |
| 2004-01-09 | 16.08 |
| 2004-01-08 | 14.07 |
| 2004-01-07 | 17.09 |
| 2004-01-06 | 16.08 |
| 2004-01-05 | 10.79 |
| 2004-01-02 | 9.54 |
| 2003-12-31 | 8.28 |
| 2003-12-30 | 8.02 |
| 2003-12-29 | 5.00 |
| 2003-12-24 | 5.51 |
| 2003-12-23 | 5.00 |
| 2003-12-22 | 5.76 |
| 2003-12-19 | 4.75 |
| 2003-12-18 | 2.48 |
| 2003-12-17 | 3.74 |
| 2003-12-16 | 4.25 |
| 2003-12-15 | 10.54 |
| 2003-12-12 | 11.30 |
| 2003-12-11 | 10.54 |
| 2003-12-10 | 6.26 |
| 2003-12-09 | 3.49 |
| 2003-12-08 | 2.23 |
| 2003-12-05 | 2.23 |
| 2003-12-04 | 4.50 |
| 2003-12-03 | 2.99 |
| 2003-12-02 | 2.74 |
| 2003-12-01 | 0.72 |
| 2003-11-28 | -2.30 |
| 2003-11-27 | -5.07 |
| 2003-11-26 | -5.57 |
| 2003-11-25 | -6.58 |
| 2003-11-24 | -8.85 |
| 2003-11-21 | -8.34 |
| 2003-11-20 | -7.59 |
| 2003-11-19 | -8.09 |
| 2003-11-18 | -7.08 |
| 2003-11-17 | -7.34 |
| 2003-11-14 | -4.06 |
| 2003-11-13 | -3.06 |
| 2003-11-12 | -4.06 |
| 2003-11-11 | -2.30 |
| 2003-11-10 | -1.04 |
| 2003-11-07 | -0.54 |
| 2003-11-06 | -0.29 |
| 2003-11-05 | 2.48 |
| 2003-11-04 | 1.48 |
| 2003-11-03 | 0.72 |
| 2003-10-31 | -1.54 |
| 2003-10-30 | -0.29 |
| 2003-10-29 | -0.29 |
| 2003-10-28 | 1.23 |
| 2003-10-27 | -1.29 |
| 2003-10-24 | -1.04 |
| 2003-10-23 | -0.79 |
| 2003-10-22 | 1.98 |
| 2003-10-21 | 5.00 |
| 2003-10-20 | 4.00 |
| 2003-10-17 | 1.73 |
| 2003-10-16 | 0.47 |
| 2003-10-15 | 1.48 |
| 2003-10-14 | 1.23 |
| 2003-10-13 | 5.51 |
| 2003-10-10 | 8.53 |
| 2003-10-09 | 5.76 |
| 2003-10-08 | 1.48 |
| 2003-10-07 | 6.01 |
| 2003-10-06 | 10.54 |
| 2003-10-03 | 9.03 |
| 2003-10-02 | 8.02 |
| 2003-09-30 | 1.73 |
| 2003-09-29 | 1.98 |
| 2003-09-26 | 3.49 |
| 2003-09-25 | 2.74 |
| 2003-09-24 | -0.29 |
| 2003-09-23 | -6.08 |
| 2003-09-22 | -7.59 |
| 2003-09-19 | -6.58 |
| 2003-09-18 | -3.56 |
| 2003-09-17 | -3.56 |
| 2003-09-16 | -5.18 |
| 2003-09-15 | -5.93 |
| 2003-09-11 | -7.91 |
| 2003-09-10 | -9.14 |
| 2003-09-09 | -8.65 |
| 2003-09-08 | -5.18 |
| 2003-09-05 | -4.44 |
| 2003-09-04 | -3.95 |
| 2003-09-03 | -1.47 |
| 2003-09-02 | -3.70 |
| 2003-09-01 | -3.95 |
| 2003-08-29 | -9.39 |
| 2003-08-28 | -10.88 |
| 2003-08-27 | -11.62 |
| 2003-08-26 | -12.11 |
| 2003-08-25 | -12.86 |
| 2003-08-22 | -11.62 |
| 2003-08-21 | -14.34 |
| 2003-08-20 | -16.82 |
| 2003-08-19 | -14.59 |
| 2003-08-18 | -15.33 |
| 2003-08-15 | -16.57 |
| 2003-08-14 | -15.83 |
| 2003-08-13 | -16.08 |
| 2003-08-12 | -21.27 |
| 2003-08-11 | -23.01 |
| 2003-08-08 | -24.49 |
| 2003-08-07 | -24.25 |
| 2003-08-06 | -24.25 |
| 2003-08-05 | -22.51 |
| 2003-08-04 | -22.02 |
| 2003-08-01 | -23.01 |
| 2003-07-31 | -24.49 |
| 2003-07-30 | -23.75 |
| 2003-07-29 | -23.50 |
| 2003-07-28 | -23.50 |
| 2003-07-25 | -24.74 |
| 2003-07-24 | -24.25 |
| 2003-07-23 | -24.99 |
| 2003-07-22 | -24.25 |
| 2003-07-21 | -22.76 |
| 2003-07-18 | -22.76 |
| 2003-07-17 | -23.01 |
| 2003-07-16 | -22.51 |
| 2003-07-15 | -22.51 |
| 2003-07-14 | -21.52 |
| 2003-07-11 | -23.01 |
| 2003-07-10 | -22.51 |
| 2003-07-09 | -21.52 |
| 2003-07-08 | -23.01 |
| 2003-07-07 | -24.25 |
| 2003-07-04 | -25.73 |
| 2003-07-03 | -25.48 |
| 2003-07-02 | -25.98 |
| 2003-06-30 | -25.73 |
| 2003-06-27 | -23.75 |
| 2003-06-26 | -25.73 |
| 2003-06-25 | -26.72 |
| 2003-06-24 | -26.97 |
| 2003-06-23 | -26.97 |
| 2003-06-20 | -24.25 |
| 2003-06-19 | -23.75 |
| 2003-06-18 | -22.76 |
| 2003-06-17 | -21.52 |
| 2003-06-16 | -21.52 |
| 2003-06-13 | -21.27 |
| 2003-06-12 | -23.50 |
| 2003-06-11 | -24.74 |
| 2003-06-10 | -24.25 |
| 2003-06-09 | -23.50 |
| 2003-06-06 | -24.74 |
| 2003-06-05 | -24.99 |
| 2003-06-03 | -25.24 |
| 2003-06-02 | -24.99 |
| 2003-05-30 | -25.98 |
| 2003-05-29 | -26.97 |
| 2003-05-28 | -26.72 |
| 2003-05-27 | -27.46 |
| 2003-05-26 | -26.72 |
| 2003-05-23 | -29.20 |
| 2003-05-22 | -30.43 |
| 2003-05-21 | -31.67 |
| 2003-05-20 | -31.33 |
| 2003-05-19 | -31.81 |
| 2003-05-16 | -32.54 |
| 2003-05-15 | -33.27 |
| 2003-05-14 | -33.27 |
| 2003-05-13 | -32.05 |
| 2003-05-12 | -31.81 |
| 2003-05-09 | -31.81 |
| 2003-05-07 | -32.05 |
| 2003-05-06 | -31.33 |
| 2003-05-05 | -32.05 |
| 2003-05-02 | -32.54 |
| 2003-04-30 | -33.75 |
| 2003-04-29 | -32.30 |
| 2003-04-28 | -36.66 |
| 2003-04-25 | -38.61 |
| 2003-04-24 | -38.12 |
| 2003-04-23 | -37.39 |
| 2003-04-22 | -37.64 |
| 2003-04-17 | -38.61 |
| 2003-04-16 | -37.39 |
| 2003-04-15 | -38.61 |
| 2003-04-14 | -38.85 |
| 2003-04-11 | -36.42 |
| 2003-04-10 | -36.18 |
| 2003-04-09 | -38.12 |
| 2003-04-08 | -34.24 |
| 2003-04-07 | -32.05 |
| 2003-04-04 | -32.78 |
| 2003-04-03 | -34.24 |
| 2003-04-02 | -34.48 |
| 2003-04-01 | -34.48 |
| 2003-03-31 | -24.77 |
| 2003-03-28 | -19.92 |
| 2003-03-27 | -20.65 |
| 2003-03-26 | -18.22 |
| 2003-03-25 | -17.49 |
| 2003-03-24 | -18.22 |
| 2003-03-21 | -19.44 |
| 2003-03-20 | -19.19 |
| 2003-03-19 | -17.74 |
| 2003-03-18 | -18.71 |
| 2003-03-17 | -19.68 |
| 2003-03-14 | -18.22 |
| 2003-03-13 | -19.44 |
| 2003-03-12 | -19.44 |
| 2003-03-11 | -21.38 |
| 2003-03-10 | -22.35 |
| 2003-03-07 | -22.59 |
| 2003-03-06 | -22.59 |
| 2003-03-05 | -21.13 |
| 2003-03-04 | -20.16 |
| 2003-03-03 | -19.68 |
| 2003-02-28 | -22.35 |
| 2003-02-27 | -23.08 |
| 2003-02-26 | -23.80 |
| 2003-02-25 | -23.80 |
| 2003-02-24 | -22.35 |
| 2003-02-21 | -22.35 |
| 2003-02-20 | -21.86 |
| 2003-02-19 | -18.95 |
| 2003-02-18 | -17.01 |
| 2003-02-17 | -18.22 |
| 2003-02-14 | -22.83 |
| 2003-02-13 | -22.59 |
| 2003-02-12 | -19.44 |
| 2003-02-11 | -21.62 |
| 2003-02-10 | -21.86 |
| 2003-02-07 | -23.56 |
| 2003-02-06 | -25.02 |
| 2003-02-05 | -24.29 |
| 2003-02-04 | -23.56 |
| 2003-01-30 | -23.56 |
| 2003-01-29 | -23.80 |
| 2003-01-28 | -23.32 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -20.41 |
| 2003-01-23 | -20.89 |
| 2003-01-22 | -21.38 |
| 2003-01-21 | -23.56 |
| 2003-01-20 | -24.29 |
| 2003-01-17 | -23.56 |
| 2003-01-16 | -21.13 |
| 2003-01-15 | -20.16 |
| 2003-01-14 | -21.13 |
| 2003-01-13 | -20.41 |
| 2003-01-10 | -22.83 |
| 2003-01-09 | -23.80 |
| 2003-01-08 | -24.53 |
| 2003-01-07 | -24.77 |
| 2003-01-06 | -25.02 |
| 2003-01-03 | -24.77 |
| 2003-01-02 | -27.93 |
| 2002-12-31 | -28.66 |
| 2002-12-30 | -28.66 |
| 2002-12-27 | -26.96 |
| 2002-12-24 | -25.26 |
| 2002-12-23 | -25.50 |
| 2002-12-20 | -24.53 |
| 2002-12-19 | -26.23 |
| 2002-12-18 | -25.50 |
| 2002-12-17 | -23.80 |
| 2002-12-16 | -23.32 |
| 2002-12-13 | -23.56 |
| 2002-12-12 | -22.35 |
| 2002-12-11 | -22.83 |
| 2002-12-10 | -21.13 |
| 2002-12-09 | -20.65 |
| 2002-12-06 | -19.68 |
| 2002-12-05 | -18.71 |
| 2002-12-04 | -18.71 |
| 2002-12-03 | -16.52 |
| 2002-12-02 | -17.25 |
| 2002-11-29 | -20.16 |
| 2002-11-28 | -21.62 |
| 2002-11-27 | -22.10 |
| 2002-11-26 | -22.35 |
| 2002-11-25 | -21.38 |
| 2002-11-22 | -21.62 |
| 2002-11-21 | -22.83 |
| 2002-11-20 | -22.10 |
| 2002-11-19 | -22.10 |
| 2002-11-18 | -22.83 |
| 2002-11-15 | -20.65 |
| 2002-11-14 | -22.35 |
| 2002-11-13 | -24.29 |
| 2002-11-12 | -23.80 |
| 2002-11-11 | -23.56 |
| 2002-11-08 | -21.62 |
| 2002-11-07 | -20.65 |
| 2002-11-06 | -20.41 |
| 2002-11-05 | -21.62 |
| 2002-11-04 | -21.13 |
| 2002-11-01 | -25.02 |
| 2002-10-31 | -24.05 |
| 2002-10-30 | -23.08 |
| 2002-10-29 | -23.32 |
| 2002-10-28 | -20.41 |
| 2002-10-25 | -22.10 |
| 2002-10-24 | -21.62 |
| 2002-10-23 | -22.83 |
| 2002-10-22 | -26.96 |
| 2002-10-21 | -26.72 |
| 2002-10-18 | -25.50 |
| 2002-10-17 | -24.53 |
| 2002-10-16 | -26.23 |
| 2002-10-15 | -27.44 |
| 2002-10-11 | -30.02 |
| 2002-10-10 | -31.44 |
| 2002-10-09 | -29.78 |
| 2002-10-08 | -29.06 |
| 2002-10-07 | -31.44 |
| 2002-10-04 | -30.02 |
| 2002-10-03 | -29.78 |
| 2002-10-02 | -28.59 |
| 2002-09-30 | -29.30 |
| 2002-09-27 | -27.63 |
| 2002-09-26 | -28.35 |
| 2002-09-25 | -29.78 |
| 2002-09-24 | -30.49 |
| 2002-09-23 | -30.02 |
| 2002-09-20 | -28.59 |
| 2002-09-19 | -27.40 |
| 2002-09-18 | -28.11 |
| 2002-09-17 | -26.44 |
| 2002-09-16 | -28.11 |
| 2002-09-13 | -27.16 |
| 2002-09-12 | -24.06 |
| 2002-09-11 | -25.73 |
| 2002-09-10 | -25.49 |
| 2002-09-09 | -27.16 |
| 2002-09-06 | -26.21 |
| 2002-09-05 | -26.44 |
| 2002-09-04 | -25.02 |
| 2002-09-03 | -25.49 |
| 2002-09-02 | -24.06 |
| 2002-08-30 | -22.64 |
| 2002-08-29 | -22.87 |
| 2002-08-28 | -23.35 |
| 2002-08-27 | -22.16 |
| 2002-08-26 | -20.73 |
| 2002-08-23 | -20.02 |
| 2002-08-22 | -19.30 |
| 2002-08-21 | -21.45 |
| 2002-08-20 | -20.49 |
| 2002-08-19 | -21.92 |
| 2002-08-16 | -21.45 |
| 2002-08-15 | -22.87 |
| 2002-08-14 | -26.44 |
| 2002-08-13 | -25.25 |
| 2002-08-12 | -27.63 |
| 2002-08-09 | -25.25 |
| 2002-08-08 | -25.25 |
| 2002-08-07 | -28.11 |
| 2002-08-06 | -30.25 |
| 2002-08-05 | -28.11 |
| 2002-08-02 | -25.25 |
| 2002-08-01 | -22.87 |
| 2002-07-31 | -21.68 |
| 2002-07-30 | -22.40 |
| 2002-07-29 | -24.06 |
| 2002-07-26 | -25.25 |
| 2002-07-25 | -22.64 |
| 2002-07-24 | -22.16 |
| 2002-07-23 | -19.07 |
| 2002-07-22 | -22.40 |
| 2002-07-19 | -21.68 |
| 2002-07-18 | -20.02 |
| 2002-07-17 | -19.54 |
| 2002-07-16 | -17.64 |
| 2002-07-15 | -16.45 |
| 2002-07-12 | -15.97 |
| 2002-07-11 | -15.49 |
| 2002-07-10 | -13.35 |
| 2002-07-09 | -12.64 |
| 2002-07-08 | -11.92 |
| 2002-07-05 | -11.92 |
| 2002-07-04 | -13.11 |
| 2002-07-03 | -13.59 |
| 2002-07-02 | -14.07 |
| 2002-06-28 | -12.40 |
| 2002-06-27 | -12.16 |
| 2002-06-26 | -13.35 |
| 2002-06-25 | -11.69 |
| 2002-06-24 | -11.21 |
| 2002-06-21 | -11.45 |
| 2002-06-20 | -11.45 |
| 2002-06-19 | -12.40 |
| 2002-06-18 | -13.59 |
| 2002-06-17 | -11.92 |
| 2002-06-14 | -9.31 |
| 2002-06-13 | -8.83 |
| 2002-06-12 | -9.31 |
| 2002-06-11 | -9.54 |
| 2002-06-10 | -9.54 |
| 2002-06-07 | -9.78 |
| 2002-06-06 | -8.35 |
| 2002-06-05 | -7.16 |
| 2002-06-04 | -8.83 |
| 2002-06-03 | -8.35 |
| 2002-05-31 | -12.40 |
| 2002-05-30 | -7.16 |
| 2002-05-29 | -5.50 |
| 2002-05-28 | -3.59 |
| 2002-05-27 | -3.82 |
| 2002-05-24 | -2.90 |
| 2002-05-23 | -3.13 |
| 2002-05-22 | -1.50 |
| 2002-05-21 | -1.27 |
| 2002-05-17 | 1.29 |
| 2002-05-16 | 0.82 |
| 2002-05-15 | 0.82 |
| 2002-05-14 | -1.04 |
| 2002-05-13 | -1.73 |
| 2002-05-10 | -1.97 |
| 2002-05-09 | -0.57 |
| 2002-05-08 | -1.97 |
| 2002-05-07 | -1.50 |
| 2002-05-06 | -1.73 |
| 2002-05-03 | 2.22 |
| 2002-05-02 | 4.07 |
| 2002-04-30 | -2.90 |
| 2002-04-29 | -6.61 |
| 2002-04-26 | -6.15 |
| 2002-04-25 | -5.45 |
| 2002-04-24 | -7.31 |
| 2002-04-23 | -10.33 |
| 2002-04-22 | -11.49 |
| 2002-04-19 | -13.35 |
| 2002-04-18 | -14.98 |
| 2002-04-17 | -15.44 |
| 2002-04-16 | -17.07 |
| 2002-04-15 | -16.60 |
| 2002-04-12 | -18.46 |
| 2002-04-11 | -19.39 |
| 2002-04-10 | -19.62 |
| 2002-04-09 | -19.39 |
| 2002-04-08 | -19.62 |
| 2002-04-04 | -17.30 |
| 2002-04-03 | -16.37 |
| 2002-04-02 | -14.51 |
| 2002-03-28 | -13.81 |
| 2002-03-27 | -13.81 |
| 2002-03-26 | -15.21 |
| 2002-03-25 | -14.51 |
| 2002-03-22 | -15.90 |
| 2002-03-21 | -15.67 |
| 2002-03-20 | -14.74 |
| 2002-03-19 | -15.21 |
| 2002-03-18 | -15.44 |
| 2002-03-15 | -16.37 |
| 2002-03-14 | -15.21 |
| 2002-03-13 | -16.60 |
| 2002-03-12 | -15.21 |
| 2002-03-11 | -13.81 |
| 2002-03-08 | -14.05 |
| 2002-03-07 | -13.81 |
| 2002-03-06 | -17.30 |
| 2002-03-05 | -18.69 |
| 2002-03-04 | -19.16 |
| 2002-03-01 | -20.78 |
| 2002-02-28 | -20.32 |
| 2002-02-27 | -20.32 |
| 2002-02-26 | -21.71 |
| 2002-02-25 | -21.94 |
| 2002-02-22 | -20.32 |
| 2002-02-21 | -18.46 |
| 2002-02-20 | -20.32 |
| 2002-02-19 | -19.85 |
| 2002-02-18 | -17.76 |
| 2002-02-15 | -18.69 |
| 2002-02-11 | -20.32 |
| 2002-02-08 | -22.64 |
| 2002-02-07 | -23.80 |
| 2002-02-06 | -24.73 |
| 2002-02-05 | -24.73 |
| 2002-02-04 | -22.87 |
| 2002-02-01 | -21.94 |
| 2002-01-31 | -21.48 |
| 2002-01-30 | -21.02 |
| 2002-01-29 | -18.00 |
| 2002-01-28 | -18.00 |
| 2002-01-25 | -18.46 |
| 2002-01-24 | -20.55 |
| 2002-01-23 | -20.55 |
| 2002-01-22 | -19.62 |
| 2002-01-21 | -18.69 |
| 2002-01-18 | -19.62 |
| 2002-01-17 | -19.62 |
| 2002-01-16 | -19.85 |
| 2002-01-15 | -19.16 |
| 2002-01-14 | -18.23 |
| 2002-01-11 | -19.39 |
| 2002-01-10 | -19.39 |
| 2002-01-09 | -17.76 |
| 2002-01-08 | -13.35 |
| 2002-01-07 | -11.96 |
| 2002-01-04 | -11.96 |
| 2002-01-03 | -12.65 |
| 2002-01-02 | -11.72 |
| 2001-12-31 | -11.49 |
| 2001-12-28 | -11.72 |
| 2001-12-27 | -12.19 |
| 2001-12-24 | -14.51 |
| 2001-12-21 | -14.51 |
| 2001-12-20 | -11.96 |
| 2001-12-19 | -13.12 |
| 2001-12-18 | -14.28 |
| 2001-12-17 | -13.58 |
| 2001-12-14 | -14.05 |
| 2001-12-13 | -17.76 |
| 2001-12-12 | -14.51 |
| 2001-12-11 | -15.67 |
| 2001-12-10 | -15.90 |
| 2001-12-07 | -15.90 |
| 2001-12-06 | -17.76 |
| 2001-12-05 | -16.37 |
| 2001-12-04 | -18.69 |
| 2001-12-03 | -22.18 |
| 2001-11-30 | -21.94 |
| 2001-11-29 | -24.73 |
| 2001-11-28 | -25.89 |
| 2001-11-27 | -22.64 |
| 2001-11-26 | -22.18 |
| 2001-11-23 | -20.78 |
| 2001-11-22 | -22.64 |
| 2001-11-21 | -21.48 |
| 2001-11-20 | -22.87 |
| 2001-11-19 | -22.64 |
| 2001-11-16 | -22.64 |
| 2001-11-15 | -23.80 |
| 2001-11-14 | -27.52 |
| 2001-11-13 | -30.54 |
| 2001-11-12 | -31.70 |
| 2001-11-09 | -31.70 |
| 2001-11-08 | -31.93 |
| 2001-11-07 | -33.33 |
| 2001-11-06 | -32.17 |
| 2001-11-05 | -31.47 |
| 2001-11-02 | -33.33 |
| 2001-11-01 | -33.10 |
| 2001-10-31 | -32.86 |
| 2001-10-30 | -34.72 |
| 2001-10-29 | -35.19 |
| 2001-10-26 | -33.10 |
| 2001-10-24 | -31.93 |
| 2001-10-23 | -30.77 |
| 2001-10-22 | -33.33 |
| 2001-10-19 | -34.49 |
| 2001-10-18 | -33.33 |
| 2001-10-17 | -29.61 |
| 2001-10-16 | -29.61 |
| 2001-10-15 | -31.00 |
| 2001-10-12 | -29.61 |
| 2001-10-11 | -29.52 |
| 2001-10-10 | -28.61 |
| 2001-10-09 | -30.43 |
| 2001-10-08 | -34.31 |
| 2001-10-05 | -33.62 |
| 2001-10-04 | -34.54 |
| 2001-10-03 | -39.78 |
| 2001-09-28 | -40.92 |
| 2001-09-27 | -39.78 |
| 2001-09-26 | -45.48 |
| 2001-09-25 | -46.40 |
| 2001-09-24 | -46.17 |
| 2001-09-21 | -45.48 |
| 2001-09-20 | -42.98 |
| 2001-09-19 | -41.15 |
| 2001-09-18 | -42.52 |
| 2001-09-17 | -41.84 |
| 2001-09-14 | -37.73 |
| 2001-09-13 | -35.90 |
| 2001-09-12 | -36.59 |
| 2001-09-11 | -31.34 |
| 2001-09-10 | -32.71 |
| 2001-09-07 | -32.26 |
| 2001-09-06 | -30.20 |
| 2001-09-05 | -28.61 |
| 2001-09-04 | -27.01 |
| 2001-09-03 | -29.29 |
| 2001-08-31 | -28.38 |
| 2001-08-30 | -27.24 |
| 2001-08-29 | -26.32 |
| 2001-08-28 | -25.41 |
| 2001-08-27 | -24.27 |
| 2001-08-24 | -24.96 |
| 2001-08-23 | -24.50 |
| 2001-08-22 | -23.13 |
| 2001-08-21 | -23.36 |
| 2001-08-20 | -24.96 |
| 2001-08-17 | -23.36 |
| 2001-08-16 | -24.27 |
| 2001-08-15 | -24.50 |
| 2001-08-14 | -25.41 |
| 2001-08-13 | -25.87 |
| 2001-08-10 | -24.96 |
| 2001-08-09 | -24.04 |
| 2001-08-08 | -23.82 |
| 2001-08-07 | -22.45 |
| 2001-08-06 | -20.17 |
| 2001-08-03 | -20.39 |
| 2001-08-02 | -20.85 |
| 2001-08-01 | -18.80 |
| 2001-07-31 | -19.48 |
| 2001-07-30 | -22.22 |
| 2001-07-27 | -21.76 |
| 2001-07-26 | -23.82 |
| 2001-07-24 | -24.27 |
| 2001-07-23 | -23.82 |
| 2001-07-20 | -25.64 |
| 2001-07-19 | -26.10 |
| 2001-07-18 | -24.73 |
| 2001-07-17 | -23.82 |
| 2001-07-16 | -21.99 |
| 2001-07-13 | -21.76 |
| 2001-07-12 | -24.04 |
| 2001-07-11 | -24.73 |
| 2001-07-10 | -24.96 |
| 2001-07-09 | -24.96 |
| 2001-07-05 | -22.22 |
| 2001-07-04 | -22.68 |
| 2001-07-03 | -24.04 |
| 2001-06-29 | -25.64 |
| 2001-06-28 | -25.87 |
| 2001-06-27 | -24.04 |
| 2001-06-26 | -23.13 |
| 2001-06-22 | -21.31 |
| 2001-06-21 | -20.62 |
| 2001-06-20 | -21.99 |
| 2001-06-19 | -19.71 |
| 2001-06-18 | -21.53 |
| 2001-06-15 | -22.45 |
| 2001-06-14 | -19.25 |
| 2001-06-13 | -16.29 |
| 2001-06-12 | -14.24 |
| 2001-06-11 | -13.55 |
| 2001-06-08 | -12.41 |
| 2001-06-07 | -12.64 |
| 2001-06-06 | -14.46 |
| 2001-06-05 | -16.74 |
| 2001-06-04 | -19.03 |
| 2001-06-01 | -19.71 |
| 2001-05-31 | -19.71 |
| 2001-05-30 | -16.97 |
| 2001-05-29 | -15.15 |
| 2001-05-28 | -14.01 |
| 2001-05-25 | -13.78 |
| 2001-05-24 | -14.24 |
| 2001-05-23 | -13.10 |
| 2001-05-22 | -11.73 |
| 2001-05-21 | -11.95 |
| 2001-05-18 | -15.38 |
| 2001-05-17 | -14.24 |
| 2001-05-16 | -16.97 |
| 2001-05-15 | -15.60 |
| 2001-05-14 | -15.38 |
| 2001-05-11 | -12.87 |
| 2001-05-10 | -15.38 |
| 2001-05-09 | -16.49 |
| 2001-05-08 | -16.04 |
| 2001-05-07 | -16.71 |
| 2001-05-04 | -17.82 |
| 2001-05-03 | -16.93 |
| 2001-05-02 | -17.15 |
| 2001-04-27 | -18.71 |
| 2001-04-26 | -19.37 |
| 2001-04-25 | -18.26 |
| 2001-04-24 | -16.71 |
| 2001-04-23 | -15.60 |
| 2001-04-20 | -14.49 |
| 2001-04-19 | -16.26 |
| 2001-04-18 | -21.60 |
| 2001-04-17 | -22.26 |
| 2001-04-12 | -20.04 |
| 2001-04-11 | -20.26 |
| 2001-04-10 | -19.60 |
| 2001-04-09 | -22.26 |
| 2001-04-06 | -17.15 |
| 2001-04-04 | -20.48 |
| 2001-04-03 | -16.49 |
| 2001-04-02 | -12.71 |
| 2001-03-30 | -9.16 |
| 2001-03-29 | -8.27 |
| 2001-03-28 | -6.71 |
| 2001-03-27 | -6.27 |
| 2001-03-26 | -10.05 |
| 2001-03-23 | -15.60 |
| 2001-03-22 | -18.71 |
| 2001-03-21 | -14.49 |
| 2001-03-20 | -8.27 |
| 2001-03-19 | -6.27 |
| 2001-03-16 | -8.49 |
| 2001-03-15 | -6.05 |
| 2001-03-14 | -7.60 |
| 2001-03-13 | -9.38 |
| 2001-03-12 | -5.16 |
| 2001-03-09 | 2.17 |
| 2001-03-08 | 5.72 |
| 2001-03-07 | 5.72 |
| 2001-03-06 | 6.61 |
| 2001-03-05 | 5.28 |
| 2001-03-02 | 1.50 |
| 2001-03-01 | -2.05 |
| 2001-02-28 | 0.17 |
| 2001-02-27 | 2.84 |
| 2001-02-26 | 6.39 |
| 2001-02-23 | 3.73 |
| 2001-02-22 | 0.84 |
| 2001-02-21 | 0.17 |
| 2001-02-20 | -0.94 |
| 2001-02-19 | -2.27 |
| 2001-02-16 | -1.16 |
| 2001-02-15 | -1.61 |
| 2001-02-14 | -1.83 |
| 2001-02-13 | -3.38 |
| 2001-02-12 | -5.16 |
| 2001-02-09 | -4.27 |
| 2001-02-08 | -3.83 |
| 2001-02-07 | -1.83 |
| 2001-02-06 | -2.05 |
| 2001-02-05 | -3.38 |
| 2001-02-02 | -3.60 |
| 2001-02-01 | -2.94 |
| 2001-01-31 | -2.72 |
| 2001-01-30 | -2.27 |
| 2001-01-29 | -4.27 |
| 2001-01-23 | -5.38 |
| 2001-01-22 | -3.83 |
| 2001-01-19 | -5.16 |
| 2001-01-18 | -5.60 |
| 2001-01-17 | -5.83 |
| 2001-01-16 | -3.83 |
| 2001-01-15 | -5.60 |
| 2001-01-12 | -6.71 |
| 2001-01-11 | -12.93 |
| 2001-01-10 | -8.93 |
| 2001-01-09 | -7.16 |
| 2001-01-08 | -5.38 |
| 2001-01-05 | -6.49 |
| 2001-01-04 | -10.71 |
| 2001-01-03 | -15.60 |
| 2001-01-02 | -14.49 |
| 2000-12-29 | -15.82 |
| 2000-12-28 | -16.49 |
| 2000-12-27 | -14.93 |
| 2000-12-22 | -14.71 |
| 2000-12-21 | -15.38 |
| 2000-12-20 | -18.26 |
| 2000-12-19 | -18.26 |
| 2000-12-18 | -18.71 |
| 2000-12-15 | -20.26 |
| 2000-12-14 | -20.93 |
| 2000-12-13 | -20.26 |
| 2000-12-12 | -20.04 |
| 2000-12-11 | -21.82 |
| 2000-12-08 | -23.15 |
| 2000-12-07 | -20.71 |
| 2000-12-06 | -24.04 |
| 2000-12-05 | -29.37 |
| 2000-12-04 | -28.92 |
| 2000-12-01 | -27.59 |
| 2000-11-30 | -29.59 |
| 2000-11-29 | -26.70 |
| 2000-11-28 | -24.48 |
| 2000-11-27 | -24.04 |
| 2000-11-24 | -25.37 |
| 2000-11-23 | -27.37 |
| 2000-11-22 | -28.04 |
| 2000-11-21 | -25.59 |
| 2000-11-20 | -25.37 |
| 2000-11-17 | -28.70 |
| 2000-11-16 | -27.59 |
| 2000-11-15 | -27.37 |
| 2000-11-14 | -26.70 |
| 2000-11-13 | -27.81 |
| 2000-11-10 | -25.37 |
| 2000-11-09 | -23.59 |
| 2000-11-08 | -24.26 |
| 2000-11-07 | -24.93 |
| 2000-11-06 | -24.48 |
| 2000-11-03 | -24.04 |
| 2000-11-02 | -22.93 |
| 2000-11-01 | -26.70 |
| 2000-10-31 | -29.37 |
| 2000-10-30 | -29.37 |
| 2000-10-27 | -30.26 |
| 2000-10-26 | -31.15 |
| 2000-10-25 | -32.48 |
| 2000-10-24 | -34.48 |
| 2000-10-23 | -32.92 |
| 2000-10-20 | -34.70 |
| 2000-10-19 | -37.59 |
| 2000-10-18 | -37.36 |
| 2000-10-17 | -36.25 |
| 2000-10-16 | -33.59 |
| 2000-10-13 | -33.81 |
| 2000-10-12 | -33.28 |
| 2000-10-11 | -33.50 |
| 2000-10-10 | -32.84 |
| 2000-10-09 | -31.32 |
| 2000-10-05 | -28.92 |
| 2000-10-04 | -30.01 |
| 2000-10-03 | -29.57 |
| 2000-09-29 | -30.44 |
| 2000-09-28 | -34.37 |
| 2000-09-27 | -33.50 |
| 2000-09-26 | -33.28 |
| 2000-09-25 | -32.62 |
| 2000-09-22 | -34.15 |
| 2000-09-21 | -33.50 |
| 2000-09-20 | -30.66 |
| 2000-09-19 | -31.10 |
| 2000-09-18 | -32.41 |
| 2000-09-15 | -29.14 |
| 2000-09-14 | -27.39 |
| 2000-09-12 | -23.25 |
| 2000-09-11 | -17.58 |
| 2000-09-08 | -17.36 |
| 2000-09-07 | -17.14 |
| 2000-09-06 | -15.83 |
| 2000-09-05 | -15.18 |
| 2000-09-04 | -14.53 |
| 2000-09-01 | -18.89 |
| 2000-08-31 | -19.11 |
| 2000-08-30 | -19.11 |
| 2000-08-29 | -17.14 |
| 2000-08-28 | -18.23 |
| 2000-08-25 | -17.14 |
| 2000-08-24 | -17.14 |
| 2000-08-23 | -17.80 |
| 2000-08-22 | -16.49 |
| 2000-08-21 | -17.80 |
| 2000-08-18 | -17.36 |
| 2000-08-17 | -16.27 |
| 2000-08-16 | -14.96 |
| 2000-08-15 | -16.71 |
| 2000-08-14 | -17.14 |
| 2000-08-11 | -19.54 |
| 2000-08-10 | -21.94 |
| 2000-08-09 | -24.34 |
| 2000-08-08 | -24.99 |
| 2000-08-07 | -22.16 |
| 2000-08-04 | -23.03 |
| 2000-08-03 | -22.81 |
| 2000-08-02 | -24.12 |
| 2000-08-01 | -26.74 |
| 2000-07-31 | -27.17 |
| 2000-07-28 | -27.39 |
| 2000-07-27 | -24.99 |
| 2000-07-26 | -23.90 |
| 2000-07-25 | -23.25 |
| 2000-07-24 | -20.41 |
| 2000-07-21 | -19.76 |
| 2000-07-20 | -22.81 |
| 2000-07-19 | -25.86 |
| 2000-07-18 | -29.35 |
| 2000-07-17 | -26.74 |
| 2000-07-14 | -27.61 |
| 2000-07-13 | -25.86 |
| 2000-07-12 | -23.03 |
| 2000-07-11 | -24.77 |
| 2000-07-10 | -27.61 |
| 2000-07-07 | -32.84 |
| 2000-07-06 | -37.20 |
| 2000-07-05 | -39.60 |
| 2000-07-04 | -38.73 |
| 2000-07-03 | -38.29 |
| 2000-06-30 | -39.17 |
| 2000-06-29 | -38.08 |
| 2000-06-28 | -36.98 |
| 2000-06-27 | -36.11 |
| 2000-06-26 | -36.98 |
| 2000-06-23 | -36.98 |
| 2000-06-22 | -36.98 |
| 2000-06-21 | -34.37 |
| 2000-06-20 | -33.28 |
| 2000-06-19 | -31.97 |
| 2000-06-16 | -34.29 |
| 2000-06-15 | -36.41 |
| 2000-06-14 | -36.62 |
| 2000-06-13 | -36.41 |
| 2000-06-12 | -36.41 |
| 2000-06-09 | -36.20 |
| 2000-06-08 | -36.62 |
| 2000-06-07 | -36.20 |
| 2000-06-05 | -37.25 |
| 2000-06-02 | -40.00 |
| 2000-06-01 | -39.79 |
| 2000-05-31 | -40.84 |
| 2000-05-30 | -40.84 |
| 2000-05-29 | -41.48 |
| 2000-05-26 | -40.42 |
| 2000-05-25 | -38.94 |
| 2000-05-24 | -39.79 |
| 2000-05-23 | -38.31 |
| 2000-05-22 | -37.46 |
| 2000-05-19 | -37.89 |
| 2000-05-18 | -40.42 |
| 2000-05-17 | -40.84 |
| 2000-05-16 | -40.00 |
| 2000-05-15 | -40.63 |
| 2000-05-12 | -39.79 |
| 2000-05-10 | -42.53 |
| 2000-05-09 | -40.21 |
| 2000-05-08 | -37.67 |
| 2000-05-05 | -36.62 |
| 2000-05-04 | -36.62 |
| 2000-05-03 | -36.41 |
| 2000-05-02 | -36.62 |
| 2000-04-28 | -31.76 |
| 2000-04-27 | -31.12 |
| 2000-04-26 | -31.34 |
| 2000-04-25 | -32.81 |
| 2000-04-20 | -35.77 |
| 2000-04-19 | -35.56 |
| 2000-04-18 | -36.83 |
| 2000-04-17 | -36.62 |
| 2000-04-14 | -33.24 |
| 2000-04-13 | -38.52 |
| 2000-04-12 | -40.00 |
| 2000-04-11 | -42.96 |
| 2000-04-10 | -41.48 |
| 2000-04-07 | -40.00 |
| 2000-04-06 | -39.58 |
| 2000-04-05 | -38.31 |
| 2000-04-03 | -39.36 |
| 2000-03-31 | -37.04 |
| 2000-03-30 | -38.94 |
| 2000-03-29 | -36.62 |
| 2000-03-28 | -35.35 |
| 2000-03-27 | -36.20 |
| 2000-03-24 | -39.79 |
| 2000-03-23 | -42.32 |
| 2000-03-22 | -44.43 |
| 2000-03-21 | -45.07 |
| 2000-03-20 | -45.07 |
| 2000-03-17 | -47.18 |
| 2000-03-16 | -49.29 |
| 2000-03-15 | -49.29 |
| 2000-03-14 | -47.82 |
| 2000-03-13 | -47.39 |
| 2000-03-10 | -45.70 |
| 2000-03-09 | -45.49 |
| 2000-03-08 | -44.01 |
| 2000-03-07 | -44.43 |
| 2000-03-06 | -42.53 |
| 2000-03-03 | -43.38 |
| 2000-03-02 | -45.49 |
| 2000-03-01 | -44.22 |
| 2000-02-29 | -43.59 |
| 2000-02-28 | -46.13 |
| 2000-02-25 | -43.80 |
| 2000-02-24 | -42.32 |
| 2000-02-23 | -41.27 |
| 2000-02-22 | -41.27 |
| 2000-02-21 | -42.74 |
| 2000-02-18 | -40.42 |
| 2000-02-17 | -38.52 |
| 2000-02-16 | -40.84 |
| 2000-02-15 | -44.65 |
| 2000-02-14 | -45.49 |
| 2000-02-11 | -41.27 |
| 2000-02-10 | -42.11 |
| 2000-02-09 | -39.36 |
| 2000-02-08 | -39.15 |
| 2000-02-03 | -35.35 |
| 2000-02-02 | -35.35 |
| 2000-02-01 | -34.08 |
| 2000-01-31 | -34.51 |
| 2000-01-28 | -32.60 |
| 2000-01-27 | -31.34 |
| 2000-01-26 | -31.76 |
| 2000-01-25 | -30.07 |
| 2000-01-24 | -30.70 |
| 2000-01-21 | -29.86 |
| 2000-01-20 | -31.55 |
| 2000-01-19 | -31.34 |
| 2000-01-18 | -29.01 |
| 2000-01-17 | -31.55 |
| 2000-01-14 | -32.18 |
| 2000-01-13 | -32.81 |
| 2000-01-12 | -29.65 |
| 2000-01-11 | -29.86 |
| 2000-01-10 | -30.49 |
| 2000-01-07 | -32.60 |
| 2000-01-06 | -34.08 |
| 2000-01-05 | -28.17 |
| 2000-01-04 | -22.89 |
| 2000-01-03 | -19.93 |
| 1999-12-30 | -23.73 |
| 1999-12-29 | -25.63 |
| 1999-12-28 | -23.94 |
| 1999-12-24 | -23.10 |
| 1999-12-23 | -24.79 |
| 1999-12-22 | -24.15 |
| 1999-12-21 | -23.73 |
| 1999-12-20 | -22.67 |
| 1999-12-17 | -22.46 |
| 1999-12-16 | -20.35 |
| 1999-12-15 | -19.08 |
| 1999-12-14 | -17.60 |
| 1999-12-13 | -16.97 |
| 1999-12-10 | -15.49 |
| 1999-12-09 | -14.65 |
| 1999-12-08 | -15.28 |
| 1999-12-07 | -14.43 |
| 1999-12-06 | -14.65 |
| 1999-12-03 | -17.18 |
| 1999-12-02 | -17.81 |
| 1999-12-01 | -16.12 |
| 1999-11-30 | -16.76 |
| 1999-11-29 | -15.07 |
| 1999-11-26 | -13.59 |
| 1999-11-25 | -12.74 |
| 1999-11-24 | -9.79 |
| 1999-11-23 | -10.63 |
| 1999-11-22 | -7.88 |
| 1999-11-19 | -10.84 |
| 1999-11-18 | -14.22 |
| 1999-11-17 | -13.59 |
| 1999-11-16 | -17.18 |
| 1999-11-15 | -18.03 |
| 1999-11-12 | -17.81 |
| 1999-11-11 | -10.21 |
| 1999-11-10 | -6.62 |
| 1999-11-09 | -6.62 |
| 1999-11-08 | -4.08 |
| 1999-11-05 | -3.03 |
| 1999-11-04 | -5.14 |
| 1999-11-03 | -5.77 |
| 1999-11-02 | -5.56 |
| 1999-11-01 | -5.35 |
| 1999-10-29 | -5.14 |
| 1999-10-28 | -6.41 |
| 1999-10-27 | -6.62 |
| 1999-10-26 | -7.04 |
| 1999-10-25 | -4.29 |
| 1999-10-22 | -3.45 |
| 1999-10-21 | -6.41 |
| 1999-10-20 | -9.15 |
| 1999-10-19 | -13.38 |
| 1999-10-15 | -11.90 |
| 1999-10-14 | -11.26 |
| 1999-10-13 | -10.97 |
| 1999-10-12 | -6.17 |
| 1999-10-11 | -4.51 |
| 1999-10-08 | -2.63 |
| 1999-10-07 | -3.46 |
| 1999-10-06 | -1.80 |
| 1999-10-05 | -3.88 |
| 1999-10-04 | -7.01 |
| 1999-09-30 | -6.38 |
| 1999-09-29 | -5.97 |
| 1999-09-28 | -4.09 |
| 1999-09-27 | -3.25 |
| 1999-09-24 | -3.25 |
| 1999-09-23 | -0.75 |
| 1999-09-22 | -0.96 |
| 1999-09-21 | 1.75 |
| 1999-09-20 | 1.54 |
| 1999-09-17 | 0.08 |
| 1999-09-15 | -0.96 |
| 1999-09-14 | 2.17 |
| 1999-09-13 | -1.80 |
| 1999-09-10 | -7.01 |
| 1999-09-09 | -6.59 |
| 1999-09-08 | -11.80 |
| 1999-09-07 | -12.43 |
| 1999-09-06 | -12.85 |
| 1999-09-03 | -13.89 |
| 1999-09-02 | -11.80 |
| 1999-09-01 | -11.39 |
| 1999-08-31 | -12.01 |
| 1999-08-30 | -10.34 |
| 1999-08-27 | -11.80 |
| 1999-08-26 | -9.72 |
| 1999-08-25 | -10.34 |
| 1999-08-24 | -10.76 |
| 1999-08-23 | -8.68 |
| 1999-08-20 | -5.55 |
| 1999-08-19 | -6.59 |
| 1999-08-18 | -11.80 |
| 1999-08-17 | -14.31 |
| 1999-08-16 | -12.64 |
| 1999-08-13 | -13.26 |
| 1999-08-12 | -12.43 |
| 1999-08-11 | -16.60 |
| 1999-08-10 | -13.26 |
| 1999-08-09 | -7.22 |
| 1999-08-06 | -4.92 |
| 1999-08-05 | -4.30 |
| 1999-08-04 | 0.08 |
| 1999-08-03 | 1.75 |
| 1999-08-02 | -0.75 |
| 1999-07-30 | -3.67 |
| 1999-07-29 | -3.88 |
| 1999-07-28 | -3.25 |
| 1999-07-27 | -2.84 |
| 1999-07-26 | -5.13 |
| 1999-07-23 | -3.67 |
| 1999-07-22 | -2.42 |
| 1999-07-21 | -4.92 |
| 1999-07-20 | -6.59 |
| 1999-07-19 | -5.55 |
| 1999-07-16 | -7.42 |
| 1999-07-15 | -6.38 |
| 1999-07-14 | -6.80 |
| 1999-07-13 | -2.84 |
| 1999-07-12 | 0.08 |
| 1999-07-09 | 1.96 |
| 1999-07-08 | 2.37 |
| 1999-07-07 | 1.75 |
| 1999-07-06 | 2.17 |
| 1999-07-05 | 3.83 |
| 1999-07-02 | 1.54 |
| 1999-06-30 | 0.92 |
| 1999-06-29 | 4.46 |
| 1999-06-28 | 5.09 |
| 1999-06-25 | 4.67 |
| 1999-06-24 | 3.63 |
| 1999-06-23 | 6.13 |
| 1999-06-22 | 1.96 |
| 1999-06-21 | -2.00 |
| 1999-06-17 | -4.30 |
| 1999-06-16 | -6.80 |
| 1999-06-15 | -7.01 |
| 1999-06-14 | -3.88 |
| 1999-06-11 | -3.05 |
| 1999-06-10 | -3.67 |
| 1999-06-09 | -4.09 |
| 1999-06-08 | -3.05 |
| 1999-06-07 | -2.63 |
| 1999-06-04 | -6.38 |
| 1999-06-03 | -9.44 |
| 1999-06-02 | -13.72 |
| 1999-06-01 | -16.38 |
| 1999-05-31 | -17.19 |
| 1999-05-28 | -19.44 |
| 1999-05-27 | -16.58 |
| 1999-05-26 | -16.38 |
| 1999-05-25 | -18.82 |
| 1999-05-24 | -17.40 |
| 1999-05-21 | -20.66 |
| 1999-05-20 | -21.27 |
| 1999-05-19 | -21.88 |
| 1999-05-18 | -21.27 |
| 1999-05-17 | -22.50 |
| 1999-05-14 | -19.64 |
| 1999-05-13 | -18.01 |
| 1999-05-12 | -15.36 |
| 1999-05-11 | -13.52 |
| 1999-05-10 | -16.38 |
| 1999-05-07 | -15.76 |
| 1999-05-06 | -9.85 |
| 1999-05-05 | -15.36 |
| 1999-05-04 | -20.86 |
| 1999-05-03 | -21.27 |
| 1999-04-30 | -22.50 |
| 1999-04-29 | -19.23 |
| 1999-04-28 | -19.84 |
| 1999-04-27 | -18.82 |
| 1999-04-26 | -27.19 |
| 1999-04-23 | -30.65 |
| 1999-04-22 | -26.78 |
| 1999-04-21 | -29.43 |
| 1999-04-20 | -34.32 |
| 1999-04-19 | -23.51 |
| 1999-04-16 | -24.74 |
| 1999-04-15 | -31.47 |
| 1999-04-14 | -34.32 |
| 1999-04-13 | -35.14 |
| 1999-04-12 | -39.63 |
| 1999-04-09 | -39.63 |
| 1999-04-08 | -44.32 |
| 1999-04-07 | -46.56 |
| 1999-04-01 | -51.46 |
| 1999-03-31 | -51.46 |
| 1999-03-30 | -51.46 |
| 1999-03-29 | -51.25 |
| 1999-03-26 | -51.46 |
| 1999-03-25 | -53.70 |
| 1999-03-24 | -55.33 |
| 1999-03-23 | -54.31 |
| 1999-03-22 | -55.74 |
| 1999-03-19 | -57.98 |
| 1999-03-18 | -60.02 |
| 1999-03-17 | -58.39 |
| 1999-03-16 | -57.98 |
| 1999-03-15 | -58.60 |
| 1999-03-12 | -59.00 |
| 1999-03-11 | -60.02 |
| 1999-03-10 | -61.66 |
| 1999-03-09 | -62.68 |
| 1999-03-08 | -63.29 |
| 1999-03-05 | -63.90 |
| 1999-03-04 | -64.31 |
| 1999-03-03 | -64.51 |
| 1999-03-02 | -64.10 |
| 1999-03-01 | -62.88 |
| 1999-02-26 | -63.49 |
| 1999-02-25 | -64.10 |
| 1999-02-24 | -62.88 |
| 1999-02-23 | -63.90 |
| 1999-02-22 | -64.10 |
| 1999-02-19 | -63.70 |
| 1999-02-15 | -62.88 |
| 1999-02-12 | -63.08 |
| 1999-02-11 | -65.12 |
| 1999-02-10 | -65.33 |
| 1999-02-09 | -64.10 |
| 1999-02-08 | -64.92 |
| 1999-02-05 | -64.71 |
| 1999-02-04 | -63.70 |
| 1999-02-03 | -63.90 |
| 1999-02-02 | -62.88 |
| 1999-02-01 | -63.08 |
| 1999-01-29 | -63.49 |
| 1999-01-28 | -63.70 |
| 1999-01-27 | -61.25 |
| 1999-01-26 | -63.29 |
| 1999-01-25 | -63.08 |
| 1999-01-22 | -60.43 |
| 1999-01-21 | -57.98 |
| 1999-01-20 | -56.15 |
| 1999-01-19 | -54.92 |
| 1999-01-18 | -54.31 |
| 1999-01-15 | -55.33 |
| 1999-01-14 | -55.94 |
| 1999-01-13 | -54.52 |
| 1999-01-12 | -52.48 |
| 1999-01-11 | -52.07 |
| 1999-01-08 | -51.05 |
| 1999-01-07 | -51.05 |
| 1999-01-06 | -53.09 |
| 1999-01-05 | -54.31 |
| 1999-01-04 | -54.92 |
| 1998-12-31 | -53.90 |
| 1998-12-30 | -53.50 |
| 1998-12-29 | -52.68 |
| 1998-12-28 | -53.29 |
| 1998-12-24 | -52.68 |
| 1998-12-23 | -53.09 |
| 1998-12-22 | -52.27 |
| 1998-12-21 | -53.29 |
| 1998-12-18 | -53.90 |
| 1998-12-17 | -53.90 |
| 1998-12-16 | -54.31 |
| 1998-12-15 | -53.90 |
| 1998-12-14 | -53.70 |
| 1998-12-11 | -53.50 |
| 1998-12-10 | -51.87 |
| 1998-12-09 | -52.27 |
| 1998-12-08 | -51.25 |
| 1998-12-07 | -50.64 |
| 1998-12-04 | -53.09 |
| 1998-12-03 | -52.48 |
| 1998-12-02 | -52.89 |
| 1998-12-01 | -52.89 |
| 1998-11-30 | -50.03 |
| 1998-11-27 | -45.54 |
| 1998-11-26 | -44.93 |
| 1998-11-25 | -44.32 |
| 1998-11-24 | -44.93 |
| 1998-11-23 | -48.19 |
| 1998-11-20 | -50.64 |
| 1998-11-19 | -51.25 |
| 1998-11-18 | -50.64 |
| 1998-11-17 | -52.07 |
| 1998-11-16 | -51.05 |
| 1998-11-13 | -52.27 |
| 1998-11-12 | -52.07 |
| 1998-11-11 | -51.25 |
| 1998-11-10 | -54.92 |
| 1998-11-09 | -53.29 |
| 1998-11-06 | -52.27 |
| 1998-11-05 | -50.85 |
| 1998-11-04 | -49.42 |
| 1998-11-03 | -48.40 |
| 1998-11-02 | -47.79 |
| 1998-10-30 | -49.83 |
| 1998-10-29 | -52.89 |
| 1998-10-27 | -54.11 |
| 1998-10-26 | -55.33 |
| 1998-10-23 | -52.27 |
| 1998-10-22 | -52.68 |
| 1998-10-21 | -51.05 |
| 1998-10-20 | -54.31 |
| 1998-10-19 | -53.90 |
| 1998-10-16 | -57.58 |
| 1998-10-15 | -63.49 |
| 1998-10-14 | -63.61 |
| 1998-10-13 | -63.42 |
| 1998-10-12 | -63.81 |
| 1998-10-09 | -65.00 |
| 1998-10-08 | -67.96 |
| 1998-10-07 | -68.76 |
| 1998-10-05 | -68.95 |
| 1998-09-30 | -67.57 |
| 1998-09-29 | -67.77 |
| 1998-09-28 | -67.37 |
| 1998-09-25 | -68.16 |
| 1998-09-24 | -67.96 |
| 1998-09-23 | -69.15 |
| 1998-09-22 | -68.36 |
| 1998-09-21 | -69.55 |
| 1998-09-18 | -66.98 |
| 1998-09-17 | -65.00 |
| 1998-09-16 | -63.61 |
| 1998-09-15 | -64.01 |
| 1998-09-14 | -64.60 |
| 1998-09-11 | -63.61 |
| 1998-09-10 | -62.43 |
| 1998-09-09 | -61.44 |
| 1998-09-08 | -59.66 |
| 1998-09-07 | -61.83 |
| 1998-09-04 | -67.57 |
| 1998-09-03 | -68.76 |
| 1998-09-02 | -69.94 |
| 1998-09-01 | -69.94 |
| 1998-08-31 | -70.73 |
| 1998-08-28 | -70.14 |
| 1998-08-27 | -69.15 |
| 1998-08-26 | -69.94 |
| 1998-08-25 | -70.73 |
| 1998-08-24 | -73.30 |
| 1998-08-21 | -71.33 |
| 1998-08-20 | -71.52 |
| 1998-08-19 | -71.72 |
| 1998-08-18 | -73.70 |
| 1998-08-14 | -74.09 |
| 1998-08-13 | -75.48 |
| 1998-08-12 | -74.69 |
| 1998-08-11 | -75.08 |
| 1998-08-10 | -74.89 |
| 1998-08-07 | -75.48 |
| 1998-08-06 | -74.09 |
| 1998-08-05 | -73.70 |
| 1998-08-04 | -74.09 |
| 1998-08-03 | -75.28 |
| 1998-07-31 | -74.29 |
| 1998-07-30 | -73.70 |
| 1998-07-29 | -74.89 |
| 1998-07-28 | -73.90 |
| 1998-07-27 | -73.11 |
| 1998-07-24 | -72.51 |
| 1998-07-23 | -72.71 |
| 1998-07-22 | -72.31 |
| 1998-07-21 | -71.92 |
| 1998-07-20 | -71.72 |
| 1998-07-17 | -71.92 |
| 1998-07-16 | -71.33 |
| 1998-07-15 | -71.72 |
| 1998-07-14 | -71.72 |
| 1998-07-13 | -71.52 |
| 1998-07-10 | -70.14 |
| 1998-07-09 | -69.74 |
| 1998-07-08 | -68.76 |
| 1998-07-07 | -69.55 |
| 1998-07-06 | -68.95 |
| 1998-07-03 | -68.36 |
| 1998-07-02 | -67.37 |
| 1998-06-30 | -69.74 |
| 1998-06-29 | -69.94 |
| 1998-06-26 | -68.36 |
| 1998-06-25 | -67.17 |
| 1998-06-24 | -67.96 |
| 1998-06-23 | -68.16 |
| 1998-06-22 | -68.16 |
| 1998-06-19 | -66.58 |
| 1998-06-18 | -66.22 |
| 1998-06-17 | -69.77 |
| 1998-06-16 | -72.19 |
| 1998-06-15 | -72.19 |
| 1998-06-12 | -69.77 |
| 1998-06-11 | -72.57 |
| 1998-06-10 | -71.63 |
| 1998-06-09 | -69.02 |
| 1998-06-08 | -68.46 |
| 1998-06-05 | -66.78 |
| 1998-06-04 | -66.22 |
| 1998-06-03 | -64.17 |
| 1998-06-02 | -64.73 |
| 1998-06-01 | -62.86 |
| 1998-05-29 | -63.05 |
| 1998-05-28 | -63.05 |
| 1998-05-27 | -61.93 |
| 1998-05-26 | -59.88 |
| 1998-05-25 | -59.88 |
| 1998-05-22 | -60.06 |
| 1998-05-21 | -58.76 |
| 1998-05-20 | -58.38 |
| 1998-05-19 | -60.06 |
| 1998-05-18 | -58.94 |
| 1998-05-15 | -58.76 |
| 1998-05-14 | -57.45 |
| 1998-05-13 | -57.08 |
| 1998-05-12 | -55.21 |
| 1998-05-11 | -54.46 |
| 1998-05-08 | -54.84 |
| 1998-05-07 | -55.02 |
| 1998-05-06 | -54.09 |
| 1998-05-05 | -54.28 |
| 1998-05-04 | -52.97 |
| 1998-05-01 | -53.16 |
| 1998-04-30 | -53.72 |
| 1998-04-29 | -52.79 |
| 1998-04-28 | -51.11 |
| 1998-04-27 | -51.11 |
| 1998-04-24 | -49.99 |
| 1998-04-23 | -49.43 |
| 1998-04-22 | -49.80 |
| 1998-04-21 | -51.29 |
| 1998-04-20 | -50.73 |
| 1998-04-17 | -52.04 |
| 1998-04-16 | -51.67 |
| 1998-04-15 | -50.73 |
| 1998-04-14 | -51.85 |
| 1998-04-09 | -48.68 |
| 1998-04-08 | -47.19 |
| 1998-04-07 | -46.07 |
| 1998-04-03 | -46.07 |
| 1998-04-02 | -45.32 |
| 1998-04-01 | -45.13 |
| 1998-03-31 | -43.27 |
| 1998-03-30 | -43.64 |
| 1998-03-27 | -42.89 |
| 1998-03-26 | -43.27 |
| 1998-03-25 | -42.52 |
| 1998-03-24 | -42.15 |
| 1998-03-23 | -42.15 |
| 1998-03-20 | -42.52 |
| 1998-03-19 | -42.89 |
| 1998-03-18 | -44.01 |
| 1998-03-17 | -44.01 |
| 1998-03-16 | -44.01 |
| 1998-03-13 | -43.83 |
| 1998-03-12 | -43.83 |
| 1998-03-11 | -42.71 |
| 1998-03-10 | -43.27 |
| 1998-03-09 | -43.83 |
| 1998-03-06 | -44.20 |
| 1998-03-05 | -44.20 |
| 1998-03-04 | -38.79 |
| 1998-03-03 | -36.92 |
| 1998-03-02 | -38.42 |
| 1998-02-27 | -39.72 |
| 1998-02-26 | -44.39 |
| 1998-02-25 | -47.37 |
| 1998-02-24 | -47.56 |
| 1998-02-23 | -47.93 |
| 1998-02-20 | -47.37 |
| 1998-02-19 | -48.12 |
| 1998-02-18 | -48.87 |
| 1998-02-17 | -51.85 |
| 1998-02-16 | -50.92 |
| 1998-02-13 | -49.99 |
| 1998-02-12 | -44.95 |
| 1998-02-11 | -42.15 |
| 1998-02-10 | -41.59 |
| 1998-02-09 | -44.20 |
| 1998-02-06 | -47.93 |
| 1998-02-05 | -48.12 |
| 1998-02-04 | -50.17 |
| 1998-02-03 | -50.17 |
| 1998-02-02 | -45.13 |
| 1998-01-27 | -59.13 |
| 1998-01-26 | -61.00 |
| 1998-01-23 | -59.50 |
| 1998-01-22 | -61.56 |
| 1998-01-21 | -58.94 |
| 1998-01-20 | -57.08 |
| 1998-01-19 | -56.14 |
| 1998-01-16 | -61.56 |
| 1998-01-15 | -61.74 |
| 1998-01-14 | -57.82 |
| 1998-01-13 | -59.32 |
| 1998-01-12 | -59.69 |
| 1998-01-09 | -51.48 |
| 1998-01-08 | -48.68 |
| 1998-01-07 | -45.13 |
| 1998-01-06 | -41.03 |
| 1998-01-05 | -39.16 |
| 1998-01-02 | -37.11 |
| 1997-12-31 | -36.55 |
| 1997-12-30 | -37.30 |
| 1997-12-29 | -38.23 |
| 1997-12-24 | -36.18 |
| 1997-12-23 | -36.55 |
| 1997-12-22 | -39.91 |
| 1997-12-19 | -39.91 |
| 1997-12-18 | -37.86 |
| 1997-12-17 | -40.84 |
| 1997-12-16 | -41.96 |
| 1997-12-15 | -42.89 |
| 1997-12-12 | -41.77 |
| 1997-12-11 | -41.77 |
| 1997-12-10 | -39.16 |
| 1997-12-09 | -36.74 |
| 1997-12-08 | -34.50 |
| 1997-12-05 | -38.04 |
| 1997-12-04 | -36.74 |
| 1997-12-03 | -38.60 |
| 1997-12-02 | -37.48 |
| 1997-12-01 | -40.84 |
| 1997-11-28 | -41.21 |
| 1997-11-27 | -40.84 |
| 1997-11-26 | -40.47 |
| 1997-11-25 | -41.77 |
| 1997-11-24 | -40.10 |
| 1997-11-21 | -40.28 |
| 1997-11-20 | -43.83 |
| 1997-11-19 | -43.83 |
| 1997-11-18 | -42.52 |
| 1997-11-17 | -40.10 |
| 1997-11-14 | -44.01 |
| 1997-11-13 | -45.51 |
| 1997-11-12 | -46.63 |
| 1997-11-11 | -44.01 |
| 1997-11-10 | -44.76 |
| 1997-11-07 | -44.95 |
| 1997-11-06 | -42.89 |
| 1997-11-05 | -41.40 |
| 1997-11-04 | -38.79 |
| 1997-11-03 | -35.80 |
| 1997-10-31 | -41.03 |
| 1997-10-30 | -42.33 |
| 1997-10-29 | -38.98 |
| 1997-10-28 | -48.87 |
| 1997-10-27 | -40.84 |
| 1997-10-24 | -37.67 |
| 1997-10-23 | -39.54 |
| 1997-10-22 | -29.64 |
| 1997-10-21 | -17.14 |
| 1997-10-20 | -11.36 |
| 1997-10-17 | -7.06 |
| 1997-10-16 | -6.50 |
| 1997-10-15 | -6.80 |
| 1997-10-14 | -3.11 |
| 1997-10-13 | -2.37 |
| 1997-10-09 | -1.27 |
| 1997-10-08 | 1.32 |
| 1997-10-07 | 1.32 |
| 1997-10-06 | 0.95 |
| 1997-10-03 | 3.72 |
| 1997-09-30 | 5.19 |
| 1997-09-29 | 5.75 |
| 1997-09-26 | 6.30 |
| 1997-09-25 | 3.53 |
| 1997-09-24 | 2.61 |
| 1997-09-23 | 0.95 |
| 1997-09-22 | 0.40 |
| 1997-09-19 | -0.53 |
| 1997-09-18 | 0.95 |
| 1997-09-16 | 0.95 |
| 1997-09-15 | 1.50 |
| 1997-09-12 | 1.87 |
| 1997-09-11 | 0.76 |
| 1997-09-10 | 5.56 |
| 1997-09-09 | 7.41 |
| 1997-09-08 | 7.59 |
| 1997-09-05 | 6.67 |
| 1997-09-04 | 3.35 |
| 1997-09-03 | 4.82 |
| 1997-09-02 | -2.93 |
| 1997-09-01 | -1.08 |
| 1997-08-29 | 3.53 |
| 1997-08-28 | 6.12 |
| 1997-08-27 | 9.07 |
| 1997-08-26 | 8.88 |
| 1997-08-25 | 9.44 |
| 1997-08-22 | 9.07 |
| 1997-08-21 | 11.10 |
| 1997-08-20 | 13.68 |
| 1997-08-19 | 12.21 |
| 1997-08-15 | 15.90 |
| 1997-08-14 | 18.85 |
| 1997-08-13 | 19.22 |
| 1997-08-12 | 18.85 |
| 1997-08-11 | 20.70 |
| 1997-08-08 | 24.02 |
| 1997-08-07 | 27.71 |
| 1997-08-06 | 24.76 |
| 1997-08-05 | 20.33 |
| 1997-08-04 | 19.22 |
| 1997-08-01 | 22.17 |
| 1997-07-31 | 20.33 |
| 1997-07-30 | 16.27 |
| 1997-07-29 | 13.68 |
| 1997-07-28 | 13.31 |
| 1997-07-25 | 13.31 |
| 1997-07-24 | 15.90 |
| 1997-07-23 | 17.37 |
| 1997-07-22 | 16.64 |
| 1997-07-21 | 15.90 |
| 1997-07-18 | 17.00 |
| 1997-07-17 | 15.53 |
| 1997-07-16 | 16.64 |
| 1997-07-15 | 21.80 |
| 1997-07-14 | 22.17 |
| 1997-07-11 | 19.59 |
| 1997-07-10 | 15.53 |
| 1997-07-09 | 14.05 |
| 1997-07-08 | 12.21 |
| 1997-07-07 | 15.90 |
| 1997-07-04 | 17.74 |
| 1997-07-03 | 21.07 |
| 1997-06-27 | 24.02 |
| 1997-06-26 | 24.02 |
| 1997-06-25 | 27.34 |
| 1997-06-24 | 25.86 |
| 1997-06-23 | 28.08 |
| 1997-06-20 | 28.45 |
| 1997-06-19 | 20.70 |
| 1997-06-18 | 20.33 |
| 1997-06-17 | 18.33 |
| 1997-06-16 | 17.61 |
| 1997-06-13 | 15.10 |
| 1997-06-12 | 15.46 |
| 1997-06-11 | 19.41 |
| 1997-06-10 | 15.82 |
| 1997-06-06 | 21.21 |
| 1997-06-05 | 26.25 |
| 1997-06-04 | 27.33 |
| 1997-06-03 | 29.12 |
| 1997-06-02 | 30.92 |
| 1997-05-30 | 24.81 |
| 1997-05-29 | 21.93 |
| 1997-05-28 | 24.09 |
| 1997-05-27 | 23.73 |
| 1997-05-26 | 23.01 |
| 1997-05-23 | 20.49 |
| 1997-05-22 | 19.77 |
| 1997-05-21 | 15.10 |
| 1997-05-20 | 14.02 |
| 1997-05-19 | 11.86 |
| 1997-05-16 | 10.06 |
| 1997-05-15 | 11.50 |
| 1997-05-14 | 12.94 |
| 1997-05-13 | 11.14 |
| 1997-05-12 | 10.42 |
| 1997-05-09 | 11.14 |
| 1997-05-08 | 10.42 |
| 1997-05-07 | 10.06 |
| 1997-05-06 | 10.06 |
| 1997-05-05 | 9.70 |
| 1997-05-02 | 4.85 |
| 1997-05-01 | 5.39 |
| 1997-04-30 | 5.39 |
| 1997-04-29 | 4.49 |
| 1997-04-28 | 4.49 |
| 1997-04-25 | 5.75 |
| 1997-04-24 | 6.64 |
| 1997-04-23 | 6.46 |
| 1997-04-22 | 6.64 |
| 1997-04-21 | 7.72 |
| 1997-04-18 | 7.90 |
| 1997-04-17 | 7.72 |
| 1997-04-16 | 9.70 |
| 1997-04-15 | 8.26 |
| 1997-04-14 | 8.62 |
| 1997-04-11 | 11.14 |
| 1997-04-10 | 10.42 |
| 1997-04-09 | 12.58 |
| 1997-04-08 | 12.94 |
| 1997-04-07 | 9.70 |
| 1997-04-04 | 7.00 |
| 1997-04-03 | 3.41 |
| 1997-04-02 | 2.69 |
| 1997-04-01 | 2.87 |
| 1997-03-27 | 6.64 |
| 1997-03-26 | 12.22 |
| 1997-03-25 | 14.74 |
| 1997-03-24 | 12.22 |
| 1997-03-21 | 4.85 |
| 1997-03-20 | 4.49 |
| 1997-03-19 | 5.21 |
| 1997-03-18 | 8.98 |
| 1997-03-17 | 13.30 |
| 1997-03-14 | 12.94 |
| 1997-03-13 | 16.18 |
| 1997-03-12 | 19.05 |
| 1997-03-11 | 19.77 |
| 1997-03-10 | 20.13 |
| 1997-03-07 | 20.49 |
| 1997-03-06 | 22.29 |
| 1997-03-05 | 24.45 |
| 1997-03-04 | 25.89 |
| 1997-03-03 | 25.53 |
| 1997-02-28 | 23.73 |
| 1997-02-27 | 26.25 |
| 1997-02-26 | 26.61 |
| 1997-02-25 | 25.89 |
| 1997-02-24 | 26.97 |
| 1997-02-21 | 29.48 |
| 1997-02-20 | 25.53 |
| 1997-02-19 | 21.21 |
| 1997-02-18 | 19.41 |
| 1997-02-17 | 19.77 |
| 1997-02-14 | 19.05 |
| 1997-02-13 | 22.29 |
| 1997-02-12 | 26.97 |
| 1997-02-11 | 27.69 |
| 1997-02-10 | 29.48 |
| 1997-02-05 | 29.12 |
| 1997-02-04 | 28.04 |
| 1997-02-03 | 27.33 |
| 1997-01-31 | 25.89 |
| 1997-01-30 | 28.40 |
| 1997-01-29 | 28.40 |
| 1997-01-28 | 29.84 |
| 1997-01-27 | 28.76 |
| 1997-01-24 | 31.64 |
| 1997-01-23 | 35.96 |
| 1997-01-22 | 37.40 |
| 1997-01-21 | 38.48 |
| 1997-01-20 | 40.99 |
| 1997-01-17 | 39.91 |
| 1997-01-16 | 40.27 |
| 1997-01-15 | 38.48 |
| 1997-01-14 | 35.60 |
| 1997-01-13 | 36.32 |
| 1997-01-10 | 36.68 |
| 1997-01-09 | 36.68 |
| 1997-01-08 | 38.48 |
| 1997-01-07 | 39.19 |
| 1997-01-06 | 40.63 |
| 1997-01-03 | 33.80 |
| 1997-01-02 | 35.24 |
| 1996-12-31 | 38.84 |
| 1996-12-30 | 40.99 |
| 1996-12-27 | 41.71 |
| 1996-12-24 | 39.91 |
| 1996-12-23 | 41.71 |
| 1996-12-20 | 38.84 |
| 1996-12-19 | 34.88 |
| 1996-12-18 | 32.00 |
| 1996-12-17 | 35.24 |
| 1996-12-16 | 35.60 |
| 1996-12-13 | 33.80 |
| 1996-12-12 | 38.12 |
| 1996-12-11 | 38.48 |
| 1996-12-10 | 42.07 |
| 1996-12-09 | 34.52 |
| 1996-12-06 | 34.52 |
| 1996-12-05 | 41.35 |
| 1996-12-04 | 42.07 |
| 1996-12-03 | 43.15 |
| 1996-12-02 | 46.03 |
| 1996-11-29 | 43.87 |
| 1996-11-28 | 40.99 |
| 1996-11-27 | 46.03 |
| 1996-11-26 | 42.79 |
| 1996-11-25 | 38.84 |
| 1996-11-22 | 35.60 |
| 1996-11-21 | 32.00 |
| 1996-11-20 | 29.84 |
| 1996-11-19 | 28.40 |
| 1996-11-18 | 26.97 |
| 1996-11-15 | 25.17 |
| 1996-11-14 | 25.89 |
| 1996-11-13 | 24.45 |
| 1996-11-12 | 24.45 |
| 1996-11-11 | 26.61 |
| 1996-11-08 | 25.89 |
| 1996-11-07 | 24.81 |
| 1996-11-06 | 23.73 |
| 1996-11-05 | 18.33 |
| 1996-11-04 | 16.89 |
| 1996-11-01 | 16.89 |
| 1996-10-31 | 14.74 |
| 1996-10-30 | 13.66 |
| 1996-10-29 | 8.98 |
| 1996-10-28 | 8.98 |
| 1996-10-25 | 10.78 |
| 1996-10-24 | 11.14 |
| 1996-10-23 | 11.50 |
| 1996-10-22 | 11.50 |
| 1996-10-18 | 15.46 |
| 1996-10-17 | 14.38 |
| 1996-10-16 | 14.52 |
| 1996-10-15 | 15.59 |
| 1996-10-14 | 15.23 |
| 1996-10-11 | 15.23 |
| 1996-10-10 | 13.81 |
| 1996-10-09 | 16.30 |
| 1996-10-08 | 13.81 |
| 1996-10-07 | 13.81 |
| 1996-10-04 | 13.09 |
| 1996-10-03 | 14.52 |
| 1996-10-02 | 14.16 |
| 1996-10-01 | 14.52 |
| 1996-09-30 | 14.16 |
| 1996-09-27 | 11.31 |
| 1996-09-26 | 10.24 |
| 1996-09-25 | 11.31 |
| 1996-09-24 | 10.95 |
| 1996-09-23 | 12.74 |
| 1996-09-20 | 10.95 |
| 1996-09-19 | 11.31 |
| 1996-09-18 | 10.95 |
| 1996-09-17 | 12.02 |
| 1996-09-16 | 10.95 |
| 1996-09-13 | 8.10 |
| 1996-09-12 | 7.03 |
| 1996-09-11 | 6.67 |
| 1996-09-10 | 6.85 |
| 1996-09-09 | 6.85 |
| 1996-09-06 | 4.17 |
| 1996-09-05 | 3.10 |
| 1996-09-04 | 3.28 |
| 1996-09-03 | 0.61 |
| 1996-09-02 | 2.39 |
| 1996-08-30 | 4.17 |
| 1996-08-29 | 6.85 |
| 1996-08-28 | 7.39 |
| 1996-08-27 | 6.14 |
| 1996-08-23 | 5.96 |
| 1996-08-22 | 6.14 |
| 1996-08-21 | 5.78 |
| 1996-08-20 | 4.35 |
| 1996-08-19 | 3.46 |
| 1996-08-16 | 3.46 |
| 1996-08-15 | 4.00 |
| 1996-08-14 | 3.64 |
| 1996-08-13 | 3.46 |
| 1996-08-12 | 3.28 |
| 1996-08-09 | 1.50 |
| 1996-08-08 | 1.50 |
| 1996-08-07 | 1.50 |
| 1996-08-06 | 2.21 |
| 1996-08-05 | 2.39 |
| 1996-08-02 | 0.79 |
| 1996-08-01 | -1.53 |
| 1996-07-31 | -4.74 |
| 1996-07-30 | -5.64 |
| 1996-07-29 | -4.74 |
| 1996-07-26 | -2.96 |
| 1996-07-25 | -1.71 |
| 1996-07-24 | -2.25 |
| 1996-07-23 | -0.28 |
| 1996-07-22 | -2.60 |
| 1996-07-19 | -3.67 |
| 1996-07-18 | -5.64 |
| 1996-07-17 | -7.24 |
| 1996-07-16 | -6.35 |
| 1996-07-15 | -4.39 |
| 1996-07-12 | -4.92 |
| 1996-07-11 | -3.14 |
| 1996-07-10 | -2.25 |
| 1996-07-09 | -1.89 |
| 1996-07-08 | -2.60 |
| 1996-07-05 | 0.79 |
| 1996-07-04 | -0.28 |
| 1996-07-03 | -1.53 |
| 1996-07-02 | -0.64 |
| 1996-07-01 | -1.89 |
| 1996-06-28 | -1.18 |
| 1996-06-27 | -0.28 |
| 1996-06-26 | 0.61 |
| 1996-06-25 | -0.64 |
| 1996-06-24 | -0.28 |
| 1996-06-21 | -0.46 |
| 1996-06-19 | -1.18 |
| 1996-06-18 | -1.00 |
| 1996-06-14 | -0.11 |
| 1996-06-13 | -1.00 |
| 1996-06-12 | 0.61 |
| 1996-06-11 | 0.79 |
| 1996-06-10 | 2.21 |
| 1996-06-07 | 2.03 |
| 1996-06-06 | 3.46 |
| 1996-06-05 | 3.10 |
| 1996-06-04 | 3.28 |
| 1996-06-03 | 4.17 |
| 1996-05-31 | 6.49 |
| 1996-05-30 | 4.35 |
| 1996-05-29 | 4.14 |
| 1996-05-28 | 3.45 |
| 1996-05-27 | 2.40 |
| 1996-05-24 | 1.54 |
| 1996-05-23 | 1.36 |
| 1996-05-22 | 1.19 |
| 1996-05-21 | 1.71 |
| 1996-05-20 | 0.32 |
| 1996-05-17 | -1.07 |
| 1996-05-16 | -0.89 |
| 1996-05-15 | -0.72 |
| 1996-05-14 | -1.07 |
| 1996-05-13 | -1.76 |
| 1996-05-10 | -2.63 |
| 1996-05-09 | -2.46 |
| 1996-05-08 | -2.63 |
| 1996-05-07 | -1.94 |
| 1996-05-06 | -2.63 |
| 1996-05-03 | -1.59 |
| 1996-05-02 | -0.03 |
| 1996-05-01 | -1.07 |
| 1996-04-30 | -0.55 |
| 1996-04-29 | -0.72 |
| 1996-04-26 | -1.41 |
| 1996-04-25 | -2.80 |
| 1996-04-24 | -1.94 |
| 1996-04-23 | -1.07 |
| 1996-04-22 | -0.55 |
| 1996-04-19 | -1.24 |
| 1996-04-18 | -0.55 |
| 1996-04-17 | 0.49 |
| 1996-04-16 | 1.54 |
| 1996-04-15 | 0.67 |
| 1996-04-12 | -0.72 |
| 1996-04-11 | 0.84 |
| 1996-04-10 | 1.19 |
| 1996-04-09 | 3.10 |
| 1996-04-03 | 3.45 |
| 1996-04-02 | 2.75 |
| 1996-04-01 | 0.32 |
| 1996-03-29 | 1.36 |
| 1996-03-28 | 1.88 |
| 1996-03-27 | 2.75 |
| 1996-03-26 | 0.84 |
| 1996-03-25 | 5.53 |
| 1996-03-22 | 5.18 |
| 1996-03-21 | 2.75 |
| 1996-03-20 | 0.84 |
| 1996-03-19 | -0.03 |
| 1996-03-18 | -2.63 |
| 1996-03-15 | -1.59 |
| 1996-03-14 | -4.02 |
| 1996-03-13 | -6.80 |
| 1996-03-12 | -2.11 |
| 1996-03-11 | -4.37 |
| 1996-03-08 | 6.22 |
| 1996-03-07 | 6.92 |
| 1996-03-06 | 7.96 |
| 1996-03-05 | 8.30 |
| 1996-03-04 | 6.57 |
| 1996-03-01 | 5.53 |
| 1996-02-29 | 3.97 |
| 1996-02-28 | 7.26 |
| 1996-02-27 | 5.18 |
| 1996-02-26 | 5.53 |
| 1996-02-23 | 10.04 |
| 1996-02-22 | 6.22 |
| 1996-02-16 | 9.35 |
| 1996-02-15 | 9.35 |
| 1996-02-14 | 7.61 |
| 1996-02-13 | 6.92 |
| 1996-02-12 | 7.26 |
| 1996-02-09 | 5.87 |
| 1996-02-08 | 4.49 |
| 1996-02-07 | 6.57 |
| 1996-02-06 | 8.30 |
| 1996-02-05 | 12.82 |
| 1996-02-02 | 9.35 |
| 1996-02-01 | 6.22 |
| 1996-01-31 | 5.87 |
| 1996-01-30 | 4.14 |
| 1996-01-29 | 3.45 |
| 1996-01-26 | 3.27 |
| 1996-01-25 | 2.40 |
| 1996-01-24 | 2.75 |
| 1996-01-23 | 2.75 |
| 1996-01-22 | 3.97 |
| 1996-01-19 | 3.10 |
| 1996-01-18 | 0.67 |
| 1996-01-17 | 0.67 |
| 1996-01-16 | 2.58 |
| 1996-01-15 | 1.36 |
| 1996-01-12 | -0.89 |
| 1996-01-11 | -3.67 |
| 1996-01-10 | -5.23 |
| 1996-01-09 | -2.63 |
| 1996-01-08 | -0.37 |
| 1996-01-05 | 1.54 |
| 1996-01-04 | 0.15 |
| 1996-01-03 | -7.14 |
| 1996-01-02 | -9.75 |
| 1995-12-29 | -10.61 |
| 1995-12-28 | -10.09 |
| 1995-12-27 | -9.05 |
| 1995-12-22 | -9.75 |
| 1995-12-21 | -9.92 |
| 1995-12-20 | -9.75 |
| 1995-12-19 | -10.96 |
| 1995-12-18 | -10.79 |
| 1995-12-15 | -10.27 |
| 1995-12-14 | -10.27 |
| 1995-12-13 | -10.44 |
| 1995-12-12 | -10.27 |
| 1995-12-11 | -10.61 |
| 1995-12-08 | -10.96 |
| 1995-12-07 | -10.09 |
| 1995-12-06 | -10.79 |
| 1995-12-05 | -9.75 |
| 1995-12-04 | -10.27 |
| 1995-12-01 | -10.79 |
| 1995-11-30 | -10.27 |
| 1995-11-29 | -13.91 |
| 1995-11-28 | -13.04 |
| 1995-11-27 | -14.95 |
| 1995-11-24 | -15.65 |
| 1995-11-23 | -15.65 |
| 1995-11-22 | -17.21 |
| 1995-11-21 | -15.99 |
| 1995-11-20 | -16.69 |
| 1995-11-17 | -17.04 |
| 1995-11-16 | -16.69 |
| 1995-11-15 | -15.65 |
| 1995-11-14 | -14.26 |
| 1995-11-13 | -14.09 |
| 1995-11-10 | -14.61 |
| 1995-11-09 | -13.04 |
| 1995-11-08 | -11.13 |
| 1995-11-07 | -9.40 |
| 1995-11-06 | -9.05 |
| 1995-11-03 | -9.23 |
| 1995-11-02 | -9.57 |
| 1995-10-31 | -9.40 |
| 1995-10-30 | -10.09 |
| 1995-10-27 | -9.75 |
| 1995-10-26 | -9.40 |
| 1995-10-25 | -8.53 |
| 1995-10-24 | -9.23 |
| 1995-10-23 | -8.53 |
| 1995-10-20 | -9.05 |
| 1995-10-19 | -8.88 |
| 1995-10-18 | -10.44 |
| 1995-10-17 | -8.88 |
| 1995-10-16 | -8.70 |
| 1995-10-13 | -11.13 |
| 1995-10-12 | -12.52 |
| 1995-10-11 | -12.87 |
| 1995-10-10 | -12.87 |
| 1995-10-09 | -12.00 |
| 1995-10-06 | -12.35 |
| 1995-10-05 | -12.52 |
| 1995-10-04 | -12.18 |
| 1995-10-03 | -14.61 |
| 1995-10-02 | -15.13 |
| 1995-09-29 | -16.34 |
| 1995-09-28 | -15.99 |
| 1995-09-27 | -15.82 |
| 1995-09-26 | -15.65 |
| 1995-09-25 | -17.52 |
| 1995-09-22 | -17.69 |
| 1995-09-21 | -18.38 |
| 1995-09-20 | -17.18 |
| 1995-09-19 | -15.46 |
| 1995-09-18 | -13.57 |
| 1995-09-15 | -13.57 |
| 1995-09-14 | -16.83 |
| 1995-09-13 | -18.72 |
| 1995-09-12 | -20.96 |
| 1995-09-11 | -19.93 |
| 1995-09-08 | -19.76 |
| 1995-09-07 | -21.65 |
| 1995-09-06 | -22.33 |
| 1995-09-05 | -23.02 |
| 1995-09-04 | -23.02 |
| 1995-09-01 | -24.05 |
| 1995-08-31 | -23.54 |
| 1995-08-30 | -22.33 |
| 1995-08-29 | -21.30 |
| 1995-08-25 | -21.30 |
| 1995-08-24 | -21.30 |
| 1995-08-23 | -21.30 |
| 1995-08-22 | -22.16 |
| 1995-08-21 | -22.16 |
| 1995-08-18 | -22.50 |
| 1995-08-17 | -22.16 |
| 1995-08-16 | -22.85 |
| 1995-08-15 | -23.19 |
| 1995-08-14 | -23.54 |
| 1995-08-11 | -21.65 |
| 1995-08-10 | -20.10 |
| 1995-08-09 | -19.41 |
| 1995-08-08 | -18.38 |
| 1995-08-07 | -18.04 |
| 1995-08-04 | -17.87 |
| 1995-08-03 | -17.18 |
| 1995-08-02 | -16.66 |
| 1995-08-01 | -16.15 |
| 1995-07-31 | -16.15 |
| 1995-07-28 | -15.46 |
| 1995-07-27 | -15.63 |
| 1995-07-26 | -15.63 |
| 1995-07-25 | -15.63 |
| 1995-07-24 | -16.32 |
| 1995-07-21 | -15.12 |
| 1995-07-20 | -14.09 |
| 1995-07-19 | -13.74 |
| 1995-07-18 | -12.02 |
| 1995-07-17 | -12.02 |
| 1995-07-14 | -10.48 |
| 1995-07-13 | -10.13 |
| 1995-07-12 | -10.65 |
| 1995-07-11 | -10.99 |
| 1995-07-10 | -10.48 |
| 1995-07-07 | -10.13 |
| 1995-07-06 | -12.02 |
| 1995-07-05 | -11.68 |
| 1995-07-04 | -14.26 |
| 1995-07-03 | -14.09 |
| 1995-06-30 | -13.23 |
| 1995-06-29 | -13.05 |
| 1995-06-28 | -13.91 |
| 1995-06-27 | -13.57 |
| 1995-06-26 | -13.91 |
| 1995-06-23 | -13.57 |
| 1995-06-22 | -14.09 |
| 1995-06-21 | -13.23 |
| 1995-06-20 | -12.02 |
| 1995-06-16 | -12.02 |
| 1995-06-15 | -12.71 |
| 1995-06-14 | -11.85 |
| 1995-06-13 | -13.57 |
| 1995-06-12 | -13.23 |
| 1995-06-09 | -11.85 |
| 1995-06-08 | -11.34 |
| 1995-06-07 | -11.85 |
| 1995-06-06 | -9.45 |
| 1995-06-05 | -9.79 |
| 1995-06-01 | -11.68 |
| 1995-05-31 | -12.71 |
| 1995-05-30 | -14.26 |
| 1995-05-29 | -14.09 |
| 1995-05-26 | -14.77 |
| 1995-05-25 | -13.74 |
| 1995-05-24 | -13.91 |
| 1995-05-23 | -11.85 |
| 1995-05-22 | -13.74 |
| 1995-05-19 | -12.88 |
| 1995-05-18 | -11.68 |
| 1995-05-17 | -11.61 |
| 1995-05-16 | -12.95 |
| 1995-05-15 | -12.28 |
| 1995-05-12 | -12.61 |
| 1995-05-11 | -14.79 |
| 1995-05-10 | -17.63 |
| 1995-05-09 | -21.13 |
| 1995-05-08 | -21.97 |
| 1995-05-05 | -22.64 |
| 1995-05-04 | -23.14 |
| 1995-05-03 | -22.81 |
| 1995-05-02 | -24.14 |
| 1995-05-01 | -24.14 |
| 1995-04-28 | -22.47 |
| 1995-04-27 | -23.14 |
| 1995-04-26 | -22.64 |
| 1995-04-25 | -20.30 |
| 1995-04-24 | -18.63 |
| 1995-04-21 | -18.29 |
| 1995-04-20 | -18.46 |
| 1995-04-19 | -18.13 |
| 1995-04-18 | -16.79 |
| 1995-04-13 | -16.29 |
| 1995-04-12 | -18.29 |
| 1995-04-11 | -18.13 |
| 1995-04-10 | -18.46 |
| 1995-04-07 | -18.29 |
| 1995-04-06 | -19.30 |
| 1995-04-04 | -17.63 |
| 1995-04-03 | -18.13 |
| 1995-03-31 | -15.62 |
| 1995-03-30 | -14.95 |
| 1995-03-29 | -13.45 |
| 1995-03-28 | -13.45 |
| 1995-03-27 | -14.12 |
| 1995-03-24 | -15.45 |
| 1995-03-23 | -15.96 |
| 1995-03-22 | -13.62 |
| 1995-03-21 | -10.44 |
| 1995-03-20 | -10.44 |
| 1995-03-17 | -11.61 |
| 1995-03-16 | -14.28 |
| 1995-03-15 | -14.12 |
| 1995-03-14 | -17.46 |
| 1995-03-13 | -17.63 |
| 1995-03-10 | -20.13 |
| 1995-03-09 | -17.63 |
| 1995-03-08 | -18.63 |
| 1995-03-07 | -16.12 |
| 1995-03-06 | -16.29 |
| 1995-03-03 | -15.29 |
| 1995-03-02 | -13.45 |
| 1995-03-01 | -13.11 |
| 1995-02-28 | -11.11 |
| 1995-02-27 | -13.11 |
| 1995-02-24 | -11.44 |
| 1995-02-23 | -14.62 |
| 1995-02-22 | -15.12 |
| 1995-02-21 | -13.78 |
| 1995-02-20 | -13.95 |
| 1995-02-17 | -12.78 |
| 1995-02-16 | -10.44 |
| 1995-02-15 | -13.11 |
| 1995-02-14 | -17.12 |
| 1995-02-13 | -15.79 |
| 1995-02-10 | -14.12 |
| 1995-02-09 | -13.62 |
| 1995-02-08 | -15.29 |
| 1995-02-07 | -14.62 |
| 1995-02-06 | -16.79 |
| 1995-02-03 | -20.30 |
| 1995-01-30 | -21.80 |
| 1995-01-27 | -22.47 |
| 1995-01-26 | -23.31 |
| 1995-01-25 | -23.81 |
| 1995-01-24 | -25.31 |
| 1995-01-23 | -28.99 |
| 1995-01-20 | -24.98 |
| 1995-01-19 | -23.64 |
| 1995-01-18 | -18.96 |
| 1995-01-17 | -20.30 |
| 1995-01-16 | -22.30 |
| 1995-01-13 | -27.82 |
| 1995-01-12 | -25.31 |
| 1995-01-11 | -25.31 |
| 1995-01-10 | -24.81 |
| 1995-01-09 | -24.98 |
| 1995-01-06 | -22.30 |
| 1995-01-05 | -17.79 |
| 1995-01-04 | -17.96 |
| 1995-01-03 | -17.12 |
| 1994-12-30 | -12.78 |
| 1994-12-29 | -12.28 |
| 1994-12-28 | -11.61 |
| 1994-12-23 | -12.78 |
| 1994-12-22 | -13.11 |
| 1994-12-21 | -14.28 |
| 1994-12-20 | -14.12 |
| 1994-12-19 | -15.45 |
| 1994-12-16 | -15.12 |
| 1994-12-15 | -16.79 |
| 1994-12-14 | -21.97 |
| 1994-12-13 | -23.47 |
| 1994-12-12 | -25.31 |
| 1994-12-09 | -24.14 |
| 1994-12-08 | -17.63 |
| 1994-12-07 | -14.12 |
| 1994-12-06 | -13.11 |
| 1994-12-05 | -12.28 |
| 1994-12-02 | -13.45 |
| 1994-12-01 | -10.11 |
| 1994-11-30 | -10.11 |
| 1994-11-29 | -7.93 |
| 1994-11-28 | -8.60 |
| 1994-11-25 | -8.44 |
| 1994-11-24 | -8.27 |
| 1994-11-23 | -9.10 |
| 1994-11-22 | -3.76 |
| 1994-11-21 | -0.25 |
| 1994-11-18 | 1.26 |
| 1994-11-17 | 2.26 |
| 1994-11-16 | 2.59 |
| 1994-11-15 | 2.93 |
| 1994-11-14 | -0.08 |
| 1994-11-11 | -0.58 |
| 1994-11-10 | 0.09 |
| 1994-11-09 | -0.75 |
| 1994-11-08 | -0.42 |
| 1994-11-07 | -0.08 |
| 1994-11-04 | 1.26 |
| 1994-11-03 | -0.08 |
| 1994-11-02 | -0.75 |
| 1994-11-01 | 0.59 |
| 1994-10-31 | 1.92 |
| 1994-10-28 | -2.76 |
| 1994-10-27 | -3.26 |
| 1994-10-26 | -3.59 |
| 1994-10-25 | -3.26 |
| 1994-10-24 | -1.92 |
| 1994-10-21 | -2.25 |
| 1994-10-20 | -1.59 |
| 1994-10-19 | -1.08 |
| 1994-10-18 | 0.09 |
| 1994-10-17 | 0.25 |
| 1994-10-14 | 1.92 |
| 1994-10-12 | 2.26 |
| 1994-10-11 | 0.25 |
| 1994-10-10 | -0.08 |
| 1994-10-07 | 0.25 |
| 1994-10-06 | 1.59 |
| 1994-10-05 | 1.59 |
| 1994-10-04 | 4.26 |
| 1994-10-03 | 4.60 |
| 1994-09-30 | 3.93 |
| 1994-09-29 | 5.93 |
| 1994-09-28 | 6.94 |
| 1994-09-27 | 5.27 |
| 1994-09-26 | 6.87 |
| 1994-09-23 | 5.87 |
| 1994-09-22 | 7.20 |
| 1994-09-20 | 8.53 |
| 1994-09-19 | 8.86 |
| 1994-09-16 | 10.52 |
| 1994-09-15 | 9.52 |
| 1994-09-14 | 10.19 |
| 1994-09-13 | 11.18 |
| 1994-09-12 | 10.19 |
| 1994-09-09 | 14.50 |
| 1994-09-08 | 14.50 |
| 1994-09-07 | 15.50 |
| 1994-09-06 | 11.85 |
| 1994-09-05 | 10.52 |
| 1994-09-02 | 9.19 |
| 1994-09-01 | 9.19 |
| 1994-08-31 | 10.19 |
| 1994-08-30 | 7.20 |
| 1994-08-26 | 3.55 |
| 1994-08-25 | 2.89 |
| 1994-08-24 | 0.90 |
| 1994-08-23 | 0.90 |
| 1994-08-22 | 4.88 |
| 1994-08-19 | 4.88 |
| 1994-08-18 | 5.87 |
| 1994-08-17 | 6.54 |
| 1994-08-16 | 2.89 |
| 1994-08-15 | 3.55 |
| 1994-08-12 | 4.88 |
| 1994-08-11 | 5.21 |
| 1994-08-10 | 4.55 |
| 1994-08-09 | 2.22 |
| 1994-08-08 | 2.89 |
| 1994-08-05 | 4.55 |
| 1994-08-04 | 4.88 |
| 1994-08-03 | 4.88 |
| 1994-08-02 | 7.86 |
| 1994-08-01 | 9.19 |
| 1994-07-29 | 7.86 |
| 1994-07-28 | 6.87 |
| 1994-07-27 | 5.21 |
| 1994-07-26 | 3.22 |
| 1994-07-25 | 3.55 |
| 1994-07-22 | 2.89 |
| 1994-07-21 | 2.22 |
| 1994-07-20 | 2.22 |
| 1994-07-19 | -0.10 |
| 1994-07-18 | 1.56 |
| 1994-07-15 | 3.22 |
| 1994-07-14 | -2.26 |
| 1994-07-13 | -3.59 |
| 1994-07-12 | -8.40 |
| 1994-07-11 | -11.22 |
| 1994-07-08 | -9.73 |
| 1994-07-07 | -9.06 |
| 1994-07-06 | -8.73 |
| 1994-07-05 | -7.07 |
| 1994-07-04 | -6.41 |
| 1994-07-01 | -6.90 |
| 1994-06-30 | -5.41 |
| 1994-06-29 | -6.74 |
| 1994-06-28 | -6.41 |
| 1994-06-27 | -8.07 |
| 1994-06-24 | -5.41 |
| 1994-06-23 | -3.75 |
| 1994-06-22 | -5.41 |
| 1994-06-21 | -6.41 |
| 1994-06-20 | -5.08 |
| 1994-06-17 | -4.08 |
| 1994-06-16 | -3.09 |
| 1994-06-15 | -1.10 |
| 1994-06-10 | -0.76 |
| 1994-06-09 | -0.43 |
| 1994-06-08 | 1.23 |
| 1994-06-07 | -0.43 |
| 1994-06-06 | 2.89 |
| 1994-06-03 | -0.43 |
| 1994-06-02 | 1.23 |
| 1994-06-01 | 6.50 |
| 1994-05-31 | 7.32 |
| 1994-05-30 | 6.50 |
| 1994-05-27 | 4.88 |
| 1994-05-26 | 2.44 |
| 1994-05-25 | 1.63 |
| 1994-05-24 | 2.44 |
| 1994-05-23 | 3.25 |
| 1994-05-20 | 4.88 |
| 1994-05-19 | 0.81 |
| 1994-05-18 | 1.63 |
| 1994-05-17 | -3.74 |
| 1994-05-16 | -1.63 |
| 1994-05-13 | -3.41 |
| 1994-05-12 | -6.67 |
| 1994-05-11 | -7.32 |
| 1994-05-10 | -11.54 |
| 1994-05-09 | -14.47 |
| 1994-05-06 | -11.54 |
| 1994-05-05 | -13.17 |
| 1994-05-04 | -12.52 |
| 1994-05-03 | -8.94 |
| 1994-05-02 | -5.69 |
| 1994-04-29 | -3.09 |
| 1994-04-28 | -0.81 |
| 1994-04-27 | 0.00 |
| 1994-04-26 | 4.07 |
| 1994-04-25 | 0.81 |
| 1994-04-22 | 0.81 |
| 1994-04-21 | -1.63 |
| 1994-04-20 | 1.63 |
| 1994-04-19 | 4.88 |
| 1994-04-18 | 6.50 |
| 1994-04-15 | 6.50 |
| 1994-04-14 | 8.13 |
| 1994-04-13 | 10.57 |
| 1994-04-12 | 8.94 |
| 1994-04-11 | 7.32 |
| 1994-04-08 | 4.07 |
| 1994-04-07 | 3.25 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | -3.09 |
| 1994-03-30 | 1.63 |
| 1994-03-29 | 4.88 |
| 1994-03-28 | 3.25 |
| 1994-03-25 | 3.25 |
| 1994-03-24 | 4.88 |
| 1994-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy