Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-08-28 | -69.86 |
| 2025-08-27 | -67.83 |
| 2025-08-26 | -64.79 |
| 2025-08-25 | -64.79 |
| 2025-08-22 | -63.26 |
| 2025-08-21 | -60.55 |
| 2025-08-20 | -59.88 |
| 2025-08-19 | -59.88 |
| 2025-08-18 | -58.52 |
| 2025-08-15 | -48.36 |
| 2025-08-14 | -59.54 |
| 2025-08-13 | -66.65 |
| 2025-08-12 | -72.91 |
| 2025-08-11 | -78.33 |
| 2025-08-08 | -78.33 |
| 2025-08-07 | -78.33 |
| 2025-08-06 | -78.33 |
| 2025-08-05 | -78.33 |
| 2025-08-04 | -78.33 |
| 2025-08-01 | -77.99 |
| 2025-07-31 | -77.99 |
| 2025-07-30 | -77.99 |
| 2025-07-29 | -76.30 |
| 2025-07-28 | -76.30 |
| 2025-07-25 | -76.30 |
| 2025-07-24 | -76.30 |
| 2025-07-23 | -76.30 |
| 2025-07-22 | -76.30 |
| 2025-07-21 | -76.30 |
| 2025-07-18 | -76.30 |
| 2025-07-17 | -76.30 |
| 2025-07-16 | -76.30 |
| 2025-07-15 | -76.30 |
| 2025-07-14 | -76.81 |
| 2025-07-11 | -76.81 |
| 2025-07-10 | -76.81 |
| 2025-07-09 | -76.81 |
| 2025-07-08 | -76.81 |
| 2025-07-07 | -76.64 |
| 2025-07-04 | -76.64 |
| 2025-07-03 | -76.64 |
| 2025-07-02 | -76.64 |
| 2025-06-30 | -76.64 |
| 2025-06-27 | -77.82 |
| 2025-06-26 | -76.30 |
| 2025-06-25 | -73.08 |
| 2025-06-24 | -73.08 |
| 2025-06-23 | -73.25 |
| 2025-06-20 | -70.37 |
| 2025-06-19 | -69.86 |
| 2025-06-18 | -69.70 |
| 2025-06-17 | -71.22 |
| 2025-06-16 | -74.27 |
| 2025-06-13 | -74.27 |
| 2025-06-12 | -74.27 |
| 2025-06-11 | -73.93 |
| 2025-06-10 | -74.27 |
| 2025-06-09 | -71.39 |
| 2025-06-06 | -79.18 |
| 2025-06-05 | -79.18 |
| 2025-06-04 | -79.18 |
| 2025-06-03 | -79.18 |
| 2025-06-02 | -78.50 |
| 2025-05-30 | -78.50 |
| 2025-05-29 | -78.50 |
| 2025-05-28 | -78.50 |
| 2025-05-27 | -78.50 |
| 2025-05-26 | -78.50 |
| 2025-05-23 | -78.50 |
| 2025-05-22 | -78.50 |
| 2025-05-21 | -78.50 |
| 2025-05-20 | -78.50 |
| 2025-05-19 | -78.50 |
| 2025-05-16 | -75.79 |
| 2025-05-15 | -76.98 |
| 2025-05-14 | -76.98 |
| 2025-05-13 | -76.98 |
| 2025-05-12 | -76.64 |
| 2025-05-09 | -76.64 |
| 2025-05-08 | -76.64 |
| 2025-05-07 | -76.64 |
| 2025-05-06 | -76.64 |
| 2025-05-02 | -76.64 |
| 2025-04-30 | -77.48 |
| 2025-04-29 | -76.30 |
| 2025-04-28 | -85.44 |
| 2025-04-25 | -85.44 |
| 2025-04-24 | -85.44 |
| 2025-04-23 | -85.44 |
| 2025-04-22 | -85.44 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -87.13 |
| 2025-04-15 | -87.13 |
| 2025-04-14 | -87.13 |
| 2025-04-11 | -87.81 |
| 2025-04-10 | -85.95 |
| 2025-04-09 | -85.95 |
| 2025-04-08 | -85.95 |
| 2025-04-07 | -85.95 |
| 2025-04-03 | -82.22 |
| 2025-04-02 | -82.22 |
| 2025-04-01 | -82.22 |
| 2025-03-31 | -82.22 |
| 2025-03-28 | -82.22 |
| 2025-03-27 | -82.22 |
| 2025-03-26 | -82.22 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -82.22 |
| 2025-03-21 | -82.22 |
| 2025-03-20 | -82.22 |
| 2025-03-19 | -82.22 |
| 2025-03-18 | -82.22 |
| 2025-03-17 | -82.22 |
| 2025-03-14 | -82.22 |
| 2025-03-13 | -83.07 |
| 2025-03-12 | -83.41 |
| 2025-03-11 | -83.41 |
| 2025-03-10 | -83.41 |
| 2025-03-07 | -83.41 |
| 2025-03-06 | -82.05 |
| 2025-03-05 | -80.53 |
| 2025-03-04 | -80.53 |
| 2025-03-03 | -80.53 |
| 2025-02-28 | -80.53 |
| 2025-02-27 | -80.53 |
| 2025-02-26 | -77.99 |
| 2025-02-25 | -77.14 |
| 2025-02-24 | -77.14 |
| 2025-02-21 | -77.14 |
| 2025-02-20 | -78.50 |
| 2025-02-19 | -73.08 |
| 2025-02-18 | -81.21 |
| 2025-02-17 | -86.79 |
| 2025-02-14 | -87.64 |
| 2025-02-13 | -86.63 |
| 2025-02-12 | -86.63 |
| 2025-02-11 | -86.63 |
| 2025-02-10 | -85.61 |
| 2025-02-07 | -85.61 |
| 2025-02-06 | -85.61 |
| 2025-02-05 | -85.61 |
| 2025-02-04 | -85.61 |
| 2025-02-03 | -85.61 |
| 2025-01-28 | -85.61 |
| 2025-01-27 | -85.61 |
| 2025-01-24 | -83.92 |
| 2025-01-23 | -83.92 |
| 2025-01-22 | -83.92 |
| 2025-01-21 | -83.92 |
| 2025-01-20 | -83.92 |
| 2025-01-17 | -83.92 |
| 2025-01-16 | -83.92 |
| 2025-01-15 | -84.76 |
| 2025-01-14 | -85.78 |
| 2025-01-13 | -85.78 |
| 2025-01-10 | -85.78 |
| 2025-01-09 | -85.78 |
| 2025-01-08 | -85.78 |
| 2025-01-07 | -85.78 |
| 2025-01-06 | -85.78 |
| 2025-01-03 | -85.78 |
| 2025-01-02 | -87.47 |
| 2024-12-31 | -88.83 |
| 2024-12-30 | -89.00 |
| 2024-12-27 | -89.16 |
| 2024-12-24 | -86.63 |
| 2024-12-23 | -86.63 |
| 2024-12-20 | -87.47 |
| 2024-12-19 | -87.47 |
| 2024-12-18 | -87.47 |
| 2024-12-17 | -87.47 |
| 2024-12-16 | -87.47 |
| 2024-12-13 | -87.47 |
| 2024-12-12 | -87.47 |
| 2024-12-11 | -87.47 |
| 2024-12-10 | -87.47 |
| 2024-12-09 | -87.47 |
| 2024-12-06 | -87.47 |
| 2024-12-05 | -87.47 |
| 2024-12-04 | -87.47 |
| 2024-12-03 | -87.47 |
| 2024-12-02 | -87.47 |
| 2024-11-29 | -87.47 |
| 2024-11-28 | -87.47 |
| 2024-11-27 | -87.47 |
| 2024-11-26 | -87.47 |
| 2024-11-25 | -87.47 |
| 2024-11-22 | -87.47 |
| 2024-11-21 | -87.47 |
| 2024-11-20 | -87.47 |
| 2024-11-19 | -87.47 |
| 2024-11-18 | -87.47 |
| 2024-11-15 | -87.47 |
| 2024-11-14 | -87.47 |
| 2024-11-13 | -87.47 |
| 2024-11-12 | -87.47 |
| 2024-11-11 | -87.47 |
| 2024-11-08 | -87.47 |
| 2024-11-07 | -87.47 |
| 2024-11-06 | -87.47 |
| 2024-11-05 | -87.47 |
| 2024-11-04 | -87.47 |
| 2024-11-01 | -87.47 |
| 2024-10-31 | -87.47 |
| 2024-10-30 | -87.47 |
| 2024-10-29 | -87.47 |
| 2024-10-28 | -87.47 |
| 2024-10-25 | -87.47 |
| 2024-10-24 | -87.47 |
| 2024-10-23 | -87.47 |
| 2024-10-22 | -87.47 |
| 2024-10-21 | -87.47 |
| 2024-10-18 | -87.47 |
| 2024-10-17 | -87.47 |
| 2024-10-16 | -87.47 |
| 2024-10-15 | -87.47 |
| 2024-10-14 | -87.47 |
| 2024-10-10 | -87.47 |
| 2024-10-09 | -87.47 |
| 2024-10-08 | -87.47 |
| 2024-10-07 | -87.47 |
| 2024-10-04 | -87.47 |
| 2024-10-03 | -87.47 |
| 2024-10-02 | -87.47 |
| 2024-09-30 | -87.47 |
| 2024-09-27 | -88.49 |
| 2024-09-26 | -86.29 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -86.46 |
| 2024-09-23 | -86.46 |
| 2024-09-20 | -86.46 |
| 2024-09-19 | -86.46 |
| 2024-09-17 | -86.46 |
| 2024-09-16 | -86.46 |
| 2024-09-13 | -86.46 |
| 2024-09-12 | -86.46 |
| 2024-09-11 | -86.46 |
| 2024-09-10 | -86.46 |
| 2024-09-09 | -86.46 |
| 2024-09-05 | -86.46 |
| 2024-09-04 | -86.46 |
| 2024-09-03 | -85.27 |
| 2024-09-02 | -85.27 |
| 2024-08-30 | -85.27 |
| 2024-08-29 | -86.12 |
| 2024-08-28 | -85.27 |
| 2024-08-27 | -83.75 |
| 2024-08-26 | -83.07 |
| 2024-08-23 | -83.07 |
| 2024-08-22 | -83.07 |
| 2024-08-21 | -83.07 |
| 2024-08-20 | -83.07 |
| 2024-08-19 | -83.07 |
| 2024-08-16 | -83.07 |
| 2024-08-15 | -83.07 |
| 2024-08-14 | -83.07 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -83.07 |
| 2024-08-09 | -83.07 |
| 2024-08-08 | -83.07 |
| 2024-08-07 | -83.07 |
| 2024-08-06 | -83.07 |
| 2024-08-05 | -83.07 |
| 2024-08-02 | -83.07 |
| 2024-08-01 | -83.07 |
| 2024-07-31 | -83.07 |
| 2024-07-30 | -83.07 |
| 2024-07-29 | -83.07 |
| 2024-07-26 | -82.73 |
| 2024-07-25 | -82.73 |
| 2024-07-24 | -82.73 |
| 2024-07-23 | -83.07 |
| 2024-07-22 | -83.07 |
| 2024-07-19 | -83.07 |
| 2024-07-18 | -82.56 |
| 2024-07-17 | -82.56 |
| 2024-07-16 | -82.56 |
| 2024-07-15 | -82.56 |
| 2024-07-12 | -82.56 |
| 2024-07-11 | -82.56 |
| 2024-07-10 | -82.56 |
| 2024-07-09 | -82.56 |
| 2024-07-08 | -83.75 |
| 2024-07-05 | -83.75 |
| 2024-07-04 | -82.56 |
| 2024-07-03 | -82.56 |
| 2024-07-02 | -82.56 |
| 2024-06-28 | -78.84 |
| 2024-06-27 | -78.84 |
| 2024-06-26 | -78.84 |
| 2024-06-25 | -78.84 |
| 2024-06-24 | -78.84 |
| 2024-06-21 | -78.84 |
| 2024-06-20 | -78.84 |
| 2024-06-19 | -78.84 |
| 2024-06-18 | -78.84 |
| 2024-06-17 | -78.84 |
| 2024-06-14 | -78.84 |
| 2024-06-13 | -78.84 |
| 2024-06-12 | -78.84 |
| 2024-06-11 | -78.84 |
| 2024-06-07 | -78.84 |
| 2024-06-06 | -77.99 |
| 2024-06-05 | -79.35 |
| 2024-06-04 | -79.35 |
| 2024-06-03 | -79.35 |
| 2024-05-31 | -79.35 |
| 2024-05-30 | -76.30 |
| 2024-05-29 | -76.30 |
| 2024-05-28 | -76.30 |
| 2024-05-27 | -76.30 |
| 2024-05-24 | -76.30 |
| 2024-05-23 | -74.61 |
| 2024-05-22 | -73.76 |
| 2024-05-21 | -73.76 |
| 2024-05-20 | -73.08 |
| 2024-05-17 | -77.14 |
| 2024-05-16 | -78.16 |
| 2024-05-14 | -79.35 |
| 2024-05-13 | -79.35 |
| 2024-05-10 | -79.35 |
| 2024-05-09 | -79.35 |
| 2024-05-08 | -81.38 |
| 2024-05-07 | -80.70 |
| 2024-05-06 | -75.45 |
| 2024-05-03 | -75.45 |
| 2024-05-02 | -69.86 |
| 2024-04-30 | -83.07 |
| 2024-04-29 | -83.07 |
| 2024-04-26 | -83.07 |
| 2024-04-25 | -85.61 |
| 2024-04-24 | -83.92 |
| 2024-04-23 | -80.53 |
| 2024-04-22 | -76.64 |
| 2024-04-19 | -76.64 |
| 2024-04-18 | -76.64 |
| 2024-04-17 | -76.64 |
| 2024-04-16 | -76.64 |
| 2024-04-15 | -76.64 |
| 2024-04-12 | -76.64 |
| 2024-04-11 | -76.64 |
| 2024-04-10 | -79.01 |
| 2024-04-09 | -79.01 |
| 2024-04-08 | -77.99 |
| 2024-04-05 | -77.48 |
| 2024-04-03 | -77.48 |
| 2024-04-02 | -77.48 |
| 2024-03-28 | -77.48 |
| 2024-03-27 | -77.99 |
| 2024-03-26 | -74.77 |
| 2024-03-25 | -77.99 |
| 2024-03-22 | -77.99 |
| 2024-03-21 | -77.99 |
| 2024-03-20 | -77.82 |
| 2024-03-19 | -77.82 |
| 2024-03-18 | -77.82 |
| 2024-03-15 | -76.81 |
| 2024-03-14 | -76.81 |
| 2024-03-13 | -76.47 |
| 2024-03-12 | -76.47 |
| 2024-03-11 | -75.45 |
| 2024-03-08 | -75.45 |
| 2024-03-07 | -75.62 |
| 2024-03-06 | -75.62 |
| 2024-03-05 | -75.62 |
| 2024-03-04 | -75.62 |
| 2024-03-01 | -75.62 |
| 2024-02-29 | -75.62 |
| 2024-02-28 | -75.62 |
| 2024-02-27 | -75.28 |
| 2024-02-26 | -75.28 |
| 2024-02-23 | -75.11 |
| 2024-02-22 | -74.61 |
| 2024-02-21 | -74.61 |
| 2024-02-20 | -74.44 |
| 2024-02-19 | -74.44 |
| 2024-02-16 | -74.44 |
| 2024-02-15 | -74.44 |
| 2024-02-14 | -74.44 |
| 2024-02-09 | -74.44 |
| 2024-02-08 | -74.44 |
| 2024-02-07 | -74.44 |
| 2024-02-06 | -74.44 |
| 2024-02-05 | -74.44 |
| 2024-02-02 | -74.44 |
| 2024-02-01 | -74.44 |
| 2024-01-31 | -74.44 |
| 2024-01-30 | -74.44 |
| 2024-01-29 | -75.62 |
| 2024-01-26 | -75.62 |
| 2024-01-25 | -75.62 |
| 2024-01-24 | -75.62 |
| 2024-01-23 | -75.62 |
| 2024-01-22 | -75.62 |
| 2024-01-19 | -75.62 |
| 2024-01-18 | -75.62 |
| 2024-01-17 | -75.62 |
| 2024-01-16 | -75.62 |
| 2024-01-15 | -75.62 |
| 2024-01-12 | -75.62 |
| 2024-01-11 | -75.62 |
| 2024-01-10 | -75.62 |
| 2024-01-09 | -75.62 |
| 2024-01-08 | -75.62 |
| 2024-01-05 | -75.62 |
| 2024-01-04 | -75.62 |
| 2024-01-03 | -75.62 |
| 2024-01-02 | -75.62 |
| 2023-12-29 | -75.62 |
| 2023-12-28 | -75.62 |
| 2023-12-27 | -76.30 |
| 2023-12-22 | -76.30 |
| 2023-12-21 | -76.30 |
| 2023-12-20 | -76.30 |
| 2023-12-19 | -76.30 |
| 2023-12-18 | -76.30 |
| 2023-12-15 | -76.30 |
| 2023-12-14 | -76.30 |
| 2023-12-13 | -76.30 |
| 2023-12-12 | -75.62 |
| 2023-12-11 | -75.62 |
| 2023-12-08 | -75.45 |
| 2023-12-07 | -75.45 |
| 2023-12-06 | -75.45 |
| 2023-12-05 | -75.45 |
| 2023-12-04 | -72.40 |
| 2023-12-01 | -72.40 |
| 2023-11-30 | -72.40 |
| 2023-11-29 | -75.28 |
| 2023-11-28 | -75.28 |
| 2023-11-27 | -75.28 |
| 2023-11-24 | -75.28 |
| 2023-11-23 | -73.59 |
| 2023-11-22 | -72.23 |
| 2023-11-21 | -71.56 |
| 2023-11-20 | -72.23 |
| 2023-11-17 | -73.42 |
| 2023-11-16 | -71.22 |
| 2023-11-15 | -71.22 |
| 2023-11-14 | -66.99 |
| 2023-11-13 | -74.61 |
| 2023-11-10 | -74.61 |
| 2023-11-09 | -74.61 |
| 2023-11-08 | -74.61 |
| 2023-11-07 | -72.07 |
| 2023-11-06 | -75.45 |
| 2023-11-03 | -72.07 |
| 2023-11-02 | -71.22 |
| 2023-11-01 | -78.50 |
| 2023-10-31 | -75.96 |
| 2023-10-30 | -75.62 |
| 2023-10-27 | -72.23 |
| 2023-10-26 | -81.38 |
| 2023-10-25 | -81.38 |
| 2023-10-24 | -81.38 |
| 2023-10-20 | -81.72 |
| 2023-10-19 | -82.22 |
| 2023-10-18 | -82.22 |
| 2023-10-17 | -82.22 |
| 2023-10-16 | -79.85 |
| 2023-10-13 | -79.51 |
| 2023-10-12 | -79.35 |
| 2023-10-11 | -79.35 |
| 2023-10-10 | -79.18 |
| 2023-10-09 | -77.99 |
| 2023-10-06 | -77.99 |
| 2023-10-05 | -72.91 |
| 2023-10-04 | -83.41 |
| 2023-10-03 | -84.42 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -84.42 |
| 2023-09-27 | -84.42 |
| 2023-09-26 | -84.42 |
| 2023-09-25 | -84.42 |
| 2023-09-22 | -81.72 |
| 2023-09-21 | -81.72 |
| 2023-09-20 | -81.72 |
| 2023-09-19 | -81.72 |
| 2023-09-18 | -81.72 |
| 2023-09-15 | -82.22 |
| 2023-09-14 | -82.73 |
| 2023-09-13 | -82.90 |
| 2023-09-12 | -83.07 |
| 2023-09-11 | -83.07 |
| 2023-09-07 | -83.07 |
| 2023-09-06 | -83.07 |
| 2023-09-05 | -83.58 |
| 2023-09-04 | -83.58 |
| 2023-08-31 | -83.58 |
| 2023-08-30 | -83.75 |
| 2023-08-29 | -83.75 |
| 2023-08-28 | -83.75 |
| 2023-08-25 | -84.76 |
| 2023-08-24 | -83.24 |
| 2023-08-23 | -83.24 |
| 2023-08-22 | -83.24 |
| 2023-08-21 | -83.24 |
| 2023-08-18 | -83.24 |
| 2023-08-17 | -83.24 |
| 2023-08-16 | -83.24 |
| 2023-08-15 | -85.44 |
| 2023-08-14 | -83.07 |
| 2023-08-11 | -83.07 |
| 2023-08-10 | -83.07 |
| 2023-08-09 | -83.07 |
| 2023-08-08 | -83.07 |
| 2023-08-07 | -83.07 |
| 2023-08-04 | -83.07 |
| 2023-08-03 | -83.07 |
| 2023-08-02 | -83.07 |
| 2023-08-01 | -83.07 |
| 2023-07-31 | -83.07 |
| 2023-07-28 | -83.75 |
| 2023-07-27 | -83.75 |
| 2023-07-26 | -83.75 |
| 2023-07-25 | -83.75 |
| 2023-07-24 | -83.75 |
| 2023-07-21 | -84.76 |
| 2023-07-20 | -84.76 |
| 2023-07-19 | -84.59 |
| 2023-07-18 | -84.59 |
| 2023-07-14 | -84.59 |
| 2023-07-13 | -84.59 |
| 2023-07-12 | -84.93 |
| 2023-07-11 | -82.73 |
| 2023-07-10 | -82.73 |
| 2023-07-07 | -82.73 |
| 2023-07-06 | -82.73 |
| 2023-07-05 | -82.73 |
| 2023-07-04 | -82.73 |
| 2023-07-03 | -82.73 |
| 2023-06-30 | -82.73 |
| 2023-06-29 | -85.27 |
| 2023-06-28 | -85.27 |
| 2023-06-27 | -85.27 |
| 2023-06-26 | -87.13 |
| 2023-06-23 | -85.61 |
| 2023-06-21 | -85.61 |
| 2023-06-20 | -85.27 |
| 2023-06-19 | -85.27 |
| 2023-06-16 | -85.27 |
| 2023-06-15 | -85.27 |
| 2023-06-14 | -85.27 |
| 2023-06-13 | -85.10 |
| 2023-06-12 | -85.10 |
| 2023-06-09 | -85.10 |
| 2023-06-08 | -85.10 |
| 2023-06-07 | -84.59 |
| 2023-06-06 | -84.76 |
| 2023-06-05 | -83.07 |
| 2023-06-02 | -83.07 |
| 2023-06-01 | -83.07 |
| 2023-05-31 | -83.07 |
| 2023-05-30 | -84.93 |
| 2023-05-29 | -84.93 |
| 2023-05-25 | -84.93 |
| 2023-05-24 | -84.93 |
| 2023-05-23 | -84.93 |
| 2023-05-22 | -84.93 |
| 2023-05-19 | -84.93 |
| 2023-05-18 | -85.10 |
| 2023-05-17 | -83.58 |
| 2023-05-16 | -83.58 |
| 2023-05-15 | -83.58 |
| 2023-05-12 | -83.07 |
| 2023-05-11 | -83.07 |
| 2023-05-10 | -83.07 |
| 2023-05-09 | -83.07 |
| 2023-05-08 | -81.38 |
| 2023-05-05 | -81.38 |
| 2023-05-04 | -81.38 |
| 2023-05-03 | -81.38 |
| 2023-05-02 | -81.38 |
| 2023-04-28 | -81.38 |
| 2023-04-27 | -83.07 |
| 2023-04-26 | -83.07 |
| 2023-04-25 | -83.41 |
| 2023-04-24 | -82.73 |
| 2023-04-21 | -82.73 |
| 2023-04-20 | -82.90 |
| 2023-04-19 | -80.19 |
| 2023-04-18 | -80.19 |
| 2023-04-17 | -82.05 |
| 2023-04-14 | -82.05 |
| 2023-04-13 | -82.05 |
| 2023-04-12 | -82.05 |
| 2023-04-11 | -78.84 |
| 2023-04-06 | -78.67 |
| 2023-04-04 | -78.67 |
| 2023-04-03 | -78.33 |
| 2023-03-31 | -78.33 |
| 2023-03-30 | -78.16 |
| 2023-03-29 | -80.70 |
| 2023-03-28 | -80.70 |
| 2023-03-27 | -80.70 |
| 2023-03-24 | -80.70 |
| 2023-03-23 | -80.70 |
| 2023-03-22 | -80.70 |
| 2023-03-21 | -81.88 |
| 2023-03-20 | -81.88 |
| 2023-03-17 | -81.55 |
| 2023-03-16 | -80.36 |
| 2023-03-15 | -79.01 |
| 2023-03-14 | -81.04 |
| 2023-03-13 | -77.99 |
| 2023-03-10 | -77.99 |
| 2023-03-09 | -77.99 |
| 2023-03-08 | -79.68 |
| 2023-03-07 | -79.68 |
| 2023-03-06 | -77.99 |
| 2023-03-03 | -77.99 |
| 2023-03-02 | -79.68 |
| 2023-03-01 | -79.68 |
| 2023-02-28 | -79.68 |
| 2023-02-27 | -79.68 |
| 2023-02-24 | -77.99 |
| 2023-02-23 | -77.99 |
| 2023-02-22 | -77.99 |
| 2023-02-21 | -79.68 |
| 2023-02-20 | -79.68 |
| 2023-02-17 | -79.68 |
| 2023-02-16 | -76.30 |
| 2023-02-15 | -74.61 |
| 2023-02-14 | -76.30 |
| 2023-02-13 | -74.61 |
| 2023-02-10 | -74.61 |
| 2023-02-09 | -72.91 |
| 2023-02-08 | -72.91 |
| 2023-02-07 | -72.91 |
| 2023-02-06 | -72.91 |
| 2023-02-03 | -71.22 |
| 2023-02-02 | -71.22 |
| 2023-02-01 | -72.91 |
| 2023-01-31 | -74.61 |
| 2023-01-30 | -74.61 |
| 2023-01-27 | -74.61 |
| 2023-01-26 | -72.91 |
| 2023-01-20 | -72.91 |
| 2023-01-19 | -72.91 |
| 2023-01-18 | -72.91 |
| 2023-01-17 | -72.91 |
| 2023-01-16 | -72.91 |
| 2023-01-13 | -69.53 |
| 2023-01-12 | -62.75 |
| 2023-01-11 | -76.30 |
| 2023-01-10 | -72.91 |
| 2023-01-09 | -72.91 |
| 2023-01-06 | -71.22 |
| 2023-01-05 | -72.91 |
| 2023-01-04 | -76.30 |
| 2023-01-03 | -76.30 |
| 2022-12-30 | -76.30 |
| 2022-12-29 | -76.30 |
| 2022-12-28 | -74.61 |
| 2022-12-23 | -71.22 |
| 2022-12-22 | -66.14 |
| 2022-12-21 | -72.91 |
| 2022-12-20 | -66.14 |
| 2022-12-19 | -66.14 |
| 2022-12-16 | -67.83 |
| 2022-12-15 | -67.83 |
| 2022-12-14 | -62.75 |
| 2022-12-13 | -54.29 |
| 2022-12-12 | -54.29 |
| 2022-12-09 | -54.29 |
| 2022-12-08 | -50.90 |
| 2022-12-07 | -50.90 |
| 2022-12-06 | -49.21 |
| 2022-12-05 | -49.21 |
| 2022-12-02 | -49.21 |
| 2022-12-01 | -49.21 |
| 2022-11-30 | -49.21 |
| 2022-11-29 | -52.60 |
| 2022-11-28 | -52.60 |
| 2022-11-25 | -52.60 |
| 2022-11-24 | -52.60 |
| 2022-11-23 | -57.68 |
| 2022-11-22 | -45.82 |
| 2022-11-21 | -42.44 |
| 2022-11-18 | -40.75 |
| 2022-11-17 | -40.75 |
| 2022-11-16 | -40.75 |
| 2022-11-15 | -35.67 |
| 2022-11-14 | -35.67 |
| 2022-11-11 | -35.67 |
| 2022-11-10 | -44.13 |
| 2022-11-09 | -44.13 |
| 2022-11-08 | -45.82 |
| 2022-11-07 | -47.52 |
| 2022-11-04 | -49.21 |
| 2022-11-03 | -50.90 |
| 2022-11-02 | -50.90 |
| 2022-11-01 | -50.90 |
| 2022-10-31 | -50.90 |
| 2022-10-28 | -45.82 |
| 2022-10-27 | -20.43 |
| 2022-10-26 | -20.43 |
| 2022-10-25 | -20.43 |
| 2022-10-24 | -20.43 |
| 2022-10-21 | -20.43 |
| 2022-10-20 | -20.43 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -20.43 |
| 2022-10-17 | -20.43 |
| 2022-10-14 | -20.43 |
| 2022-10-13 | -18.74 |
| 2022-10-12 | -27.20 |
| 2022-10-11 | -20.43 |
| 2022-10-10 | -27.20 |
| 2022-10-07 | -27.20 |
| 2022-10-06 | -27.20 |
| 2022-10-05 | -23.82 |
| 2022-10-03 | -22.12 |
| 2022-09-30 | -22.12 |
| 2022-09-29 | -22.12 |
| 2022-09-28 | -20.43 |
| 2022-09-27 | -20.43 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -20.43 |
| 2022-09-22 | -20.43 |
| 2022-09-21 | -22.12 |
| 2022-09-20 | -8.58 |
| 2022-09-19 | -15.35 |
| 2022-09-16 | -25.51 |
| 2022-09-15 | -23.82 |
| 2022-09-14 | -32.28 |
| 2022-09-13 | -35.67 |
| 2022-09-09 | -37.36 |
| 2022-09-08 | -39.05 |
| 2022-09-07 | -39.05 |
| 2022-09-06 | -39.05 |
| 2022-09-05 | -39.05 |
| 2022-09-02 | -39.05 |
| 2022-09-01 | -39.05 |
| 2022-08-31 | -39.05 |
| 2022-08-30 | -39.05 |
| 2022-08-29 | -39.05 |
| 2022-08-26 | -39.05 |
| 2022-08-25 | -40.75 |
| 2022-08-24 | -37.36 |
| 2022-08-23 | -37.36 |
| 2022-08-22 | -37.36 |
| 2022-08-19 | -35.67 |
| 2022-08-18 | -35.67 |
| 2022-08-17 | -39.05 |
| 2022-08-16 | -37.36 |
| 2022-08-15 | -39.05 |
| 2022-08-12 | -39.05 |
| 2022-08-11 | -39.05 |
| 2022-08-10 | -39.05 |
| 2022-08-09 | -39.05 |
| 2022-08-08 | -39.05 |
| 2022-08-05 | -39.05 |
| 2022-08-04 | -39.05 |
| 2022-08-03 | -40.75 |
| 2022-08-02 | -35.67 |
| 2022-08-01 | -35.67 |
| 2022-07-29 | -35.67 |
| 2022-07-28 | -39.05 |
| 2022-07-27 | -39.05 |
| 2022-07-26 | -39.05 |
| 2022-07-25 | -39.05 |
| 2022-07-22 | -39.05 |
| 2022-07-21 | -39.05 |
| 2022-07-20 | -39.05 |
| 2022-07-19 | -39.05 |
| 2022-07-18 | -35.67 |
| 2022-07-15 | -27.20 |
| 2022-07-14 | -33.97 |
| 2022-07-13 | -40.75 |
| 2022-07-12 | -37.36 |
| 2022-07-11 | -37.36 |
| 2022-07-08 | -35.67 |
| 2022-07-07 | -35.67 |
| 2022-07-06 | -30.59 |
| 2022-07-05 | -37.36 |
| 2022-07-04 | -35.67 |
| 2022-06-30 | -32.28 |
| 2022-06-29 | -32.28 |
| 2022-06-28 | -32.28 |
| 2022-06-27 | -25.51 |
| 2022-06-24 | -25.51 |
| 2022-06-23 | -22.12 |
| 2022-06-22 | -22.12 |
| 2022-06-21 | -28.89 |
| 2022-06-20 | -39.05 |
| 2022-06-17 | -39.05 |
| 2022-06-16 | -28.89 |
| 2022-06-15 | -28.89 |
| 2022-06-14 | -27.20 |
| 2022-06-13 | -27.20 |
| 2022-06-10 | -27.20 |
| 2022-06-09 | -27.20 |
| 2022-06-08 | -27.20 |
| 2022-06-07 | -40.75 |
| 2022-06-06 | -40.75 |
| 2022-06-02 | -40.75 |
| 2022-06-01 | -40.75 |
| 2022-05-31 | -40.75 |
| 2022-05-30 | -40.75 |
| 2022-05-27 | -40.75 |
| 2022-05-26 | -40.75 |
| 2022-05-25 | -40.75 |
| 2022-05-24 | -39.05 |
| 2022-05-23 | -40.75 |
| 2022-05-20 | -40.75 |
| 2022-05-19 | -35.67 |
| 2022-05-18 | -35.67 |
| 2022-05-17 | -35.67 |
| 2022-05-16 | -35.67 |
| 2022-05-13 | -37.36 |
| 2022-05-12 | -37.36 |
| 2022-05-11 | -37.36 |
| 2022-05-10 | -33.97 |
| 2022-05-06 | -33.97 |
| 2022-05-05 | -33.97 |
| 2022-05-04 | -35.67 |
| 2022-05-03 | -35.67 |
| 2022-04-29 | -39.05 |
| 2022-04-28 | -42.44 |
| 2022-04-27 | -35.67 |
| 2022-04-26 | -35.67 |
| 2022-04-25 | -37.36 |
| 2022-04-22 | -35.67 |
| 2022-04-21 | -27.20 |
| 2022-04-20 | -23.82 |
| 2022-04-19 | -23.82 |
| 2022-04-14 | -32.28 |
| 2022-04-13 | -27.20 |
| 2022-04-12 | -32.28 |
| 2022-04-11 | -32.28 |
| 2022-04-08 | -27.20 |
| 2022-04-07 | -27.20 |
| 2022-04-06 | -27.20 |
| 2022-04-04 | -28.89 |
| 2022-04-01 | -27.20 |
| 2022-03-31 | -27.20 |
| 2022-03-30 | -27.20 |
| 2022-03-29 | -27.20 |
| 2022-03-28 | -17.04 |
| 2022-03-25 | -28.89 |
| 2022-03-24 | -30.59 |
| 2022-03-23 | -27.20 |
| 2022-03-22 | -40.75 |
| 2022-03-21 | -40.75 |
| 2022-03-18 | -40.75 |
| 2022-03-17 | -42.44 |
| 2022-03-16 | -42.44 |
| 2022-03-15 | -37.36 |
| 2022-03-14 | -37.36 |
| 2022-03-11 | -32.28 |
| 2022-03-10 | -32.28 |
| 2022-03-09 | -33.97 |
| 2022-03-08 | -33.97 |
| 2022-03-07 | -33.97 |
| 2022-03-04 | -33.97 |
| 2022-03-03 | -32.28 |
| 2022-03-02 | -28.89 |
| 2022-03-01 | -30.59 |
| 2022-02-28 | -28.89 |
| 2022-02-25 | -28.89 |
| 2022-02-24 | -28.89 |
| 2022-02-23 | -23.82 |
| 2022-02-22 | -23.82 |
| 2022-02-21 | -22.12 |
| 2022-02-18 | -20.43 |
| 2022-02-17 | -20.43 |
| 2022-02-16 | -20.43 |
| 2022-02-15 | -20.43 |
| 2022-02-14 | -20.43 |
| 2022-02-11 | -15.35 |
| 2022-02-10 | -15.35 |
| 2022-02-09 | -15.35 |
| 2022-02-08 | -15.35 |
| 2022-02-07 | -15.35 |
| 2022-02-04 | -15.35 |
| 2022-01-31 | -15.35 |
| 2022-01-28 | -15.35 |
| 2022-01-27 | -15.35 |
| 2022-01-26 | -15.35 |
| 2022-01-25 | -20.43 |
| 2022-01-24 | -20.43 |
| 2022-01-21 | -11.96 |
| 2022-01-20 | -8.58 |
| 2022-01-19 | -8.58 |
| 2022-01-18 | -8.58 |
| 2022-01-17 | -8.58 |
| 2022-01-14 | -8.58 |
| 2022-01-13 | -11.96 |
| 2022-01-12 | -11.96 |
| 2022-01-11 | -11.96 |
| 2022-01-10 | -3.50 |
| 2022-01-07 | 1.58 |
| 2022-01-06 | 1.58 |
| 2022-01-05 | -5.19 |
| 2022-01-04 | -5.19 |
| 2022-01-03 | -5.19 |
| 2021-12-31 | -5.19 |
| 2021-12-30 | -8.58 |
| 2021-12-29 | -8.58 |
| 2021-12-28 | -5.19 |
| 2021-12-24 | -11.96 |
| 2021-12-23 | -11.96 |
| 2021-12-22 | -6.89 |
| 2021-12-21 | -6.89 |
| 2021-12-20 | -6.89 |
| 2021-12-17 | -6.89 |
| 2021-12-16 | -6.89 |
| 2021-12-15 | -8.58 |
| 2021-12-14 | -8.58 |
| 2021-12-13 | -8.58 |
| 2021-12-10 | -8.58 |
| 2021-12-09 | -8.58 |
| 2021-12-08 | -8.58 |
| 2021-12-07 | -6.89 |
| 2021-12-06 | -6.89 |
| 2021-12-03 | -8.58 |
| 2021-12-02 | -8.58 |
| 2021-12-01 | -11.96 |
| 2021-11-30 | -10.27 |
| 2021-11-29 | -10.27 |
| 2021-11-26 | -5.19 |
| 2021-11-25 | -0.11 |
| 2021-11-24 | -5.19 |
| 2021-11-23 | -5.19 |
| 2021-11-22 | -5.19 |
| 2021-11-19 | -6.89 |
| 2021-11-18 | -6.89 |
| 2021-11-17 | -6.89 |
| 2021-11-16 | -3.50 |
| 2021-11-15 | -5.19 |
| 2021-11-12 | -3.50 |
| 2021-11-11 | -3.50 |
| 2021-11-10 | -8.58 |
| 2021-11-09 | -8.58 |
| 2021-11-08 | -5.19 |
| 2021-11-05 | -8.58 |
| 2021-11-04 | 3.27 |
| 2021-11-03 | 3.27 |
| 2021-11-02 | 13.43 |
| 2021-11-01 | 13.43 |
| 2021-10-29 | 8.35 |
| 2021-10-28 | 8.35 |
| 2021-10-27 | 8.35 |
| 2021-10-26 | -1.81 |
| 2021-10-25 | -6.89 |
| 2021-10-22 | -15.35 |
| 2021-10-21 | -8.58 |
| 2021-10-20 | -5.19 |
| 2021-10-19 | 1.58 |
| 2021-10-18 | 8.35 |
| 2021-10-15 | 11.74 |
| 2021-10-12 | 8.35 |
| 2021-10-11 | 8.35 |
| 2021-10-08 | 3.27 |
| 2021-10-07 | 3.27 |
| 2021-10-06 | 3.27 |
| 2021-10-05 | 1.58 |
| 2021-10-04 | -1.81 |
| 2021-09-30 | -8.58 |
| 2021-09-29 | 4.97 |
| 2021-09-28 | 16.82 |
| 2021-09-27 | 15.12 |
| 2021-09-24 | 11.74 |
| 2021-09-23 | -5.19 |
| 2021-09-21 | -3.50 |
| 2021-09-20 | -3.50 |
| 2021-09-17 | 3.27 |
| 2021-09-16 | 4.97 |
| 2021-09-15 | 4.97 |
| 2021-09-14 | 4.97 |
| 2021-09-13 | 4.97 |
| 2021-09-10 | 6.66 |
| 2021-09-09 | 6.66 |
| 2021-09-08 | -5.19 |
| 2021-09-07 | 1.58 |
| 2021-09-06 | 1.58 |
| 2021-09-03 | 1.58 |
| 2021-09-02 | 1.58 |
| 2021-09-01 | 1.58 |
| 2021-08-31 | 4.97 |
| 2021-08-30 | 4.97 |
| 2021-08-27 | 6.66 |
| 2021-08-26 | 6.66 |
| 2021-08-25 | 6.66 |
| 2021-08-24 | 3.27 |
| 2021-08-23 | 1.58 |
| 2021-08-20 | 4.97 |
| 2021-08-19 | 4.97 |
| 2021-08-18 | 10.04 |
| 2021-08-17 | 11.74 |
| 2021-08-16 | 13.43 |
| 2021-08-13 | 13.43 |
| 2021-08-12 | 11.74 |
| 2021-08-11 | 11.74 |
| 2021-08-10 | 11.74 |
| 2021-08-09 | 11.74 |
| 2021-08-06 | 18.51 |
| 2021-08-05 | 18.51 |
| 2021-08-04 | 18.51 |
| 2021-08-03 | 18.51 |
| 2021-08-02 | 13.43 |
| 2021-07-30 | 13.43 |
| 2021-07-29 | 13.43 |
| 2021-07-28 | 13.43 |
| 2021-07-27 | 13.43 |
| 2021-07-26 | 16.82 |
| 2021-07-23 | 23.59 |
| 2021-07-22 | 11.74 |
| 2021-07-21 | 6.66 |
| 2021-07-20 | 15.12 |
| 2021-07-19 | 15.12 |
| 2021-07-16 | 8.35 |
| 2021-07-15 | 16.82 |
| 2021-07-14 | 16.82 |
| 2021-07-13 | 16.82 |
| 2021-07-12 | 21.90 |
| 2021-07-09 | 15.12 |
| 2021-07-08 | 18.51 |
| 2021-07-07 | 20.20 |
| 2021-07-06 | 21.90 |
| 2021-07-05 | 21.90 |
| 2021-07-02 | 21.90 |
| 2021-06-30 | 25.28 |
| 2021-06-29 | 26.97 |
| 2021-06-28 | 13.43 |
| 2021-06-25 | 13.43 |
| 2021-06-24 | 13.43 |
| 2021-06-23 | 13.43 |
| 2021-06-22 | 13.43 |
| 2021-06-21 | 20.20 |
| 2021-06-18 | 20.20 |
| 2021-06-17 | 21.90 |
| 2021-06-16 | 21.90 |
| 2021-06-15 | 21.90 |
| 2021-06-11 | 21.90 |
| 2021-06-10 | 23.59 |
| 2021-06-09 | 21.90 |
| 2021-06-08 | 26.97 |
| 2021-06-07 | 25.28 |
| 2021-06-04 | 25.28 |
| 2021-06-03 | 30.36 |
| 2021-06-02 | 30.36 |
| 2021-06-01 | 28.67 |
| 2021-05-31 | 26.97 |
| 2021-05-28 | 33.75 |
| 2021-05-27 | 23.59 |
| 2021-05-26 | 32.05 |
| 2021-05-25 | 32.05 |
| 2021-05-24 | 21.90 |
| 2021-05-21 | 21.90 |
| 2021-05-20 | 21.90 |
| 2021-05-18 | 23.59 |
| 2021-05-17 | 28.67 |
| 2021-05-14 | 28.67 |
| 2021-05-13 | 28.67 |
| 2021-05-12 | 28.67 |
| 2021-05-11 | 28.67 |
| 2021-05-10 | 28.67 |
| 2021-05-07 | 28.67 |
| 2021-05-06 | 28.67 |
| 2021-05-05 | 32.05 |
| 2021-05-04 | 35.44 |
| 2021-05-03 | 45.60 |
| 2021-04-30 | 20.20 |
| 2021-04-29 | 40.52 |
| 2021-04-28 | 40.52 |
| 2021-04-27 | 35.44 |
| 2021-04-26 | 18.51 |
| 2021-04-23 | 23.59 |
| 2021-04-22 | 23.59 |
| 2021-04-21 | 23.59 |
| 2021-04-20 | 23.59 |
| 2021-04-19 | 23.59 |
| 2021-04-16 | 25.28 |
| 2021-04-15 | 18.51 |
| 2021-04-14 | 20.20 |
| 2021-04-13 | 20.20 |
| 2021-04-12 | 20.20 |
| 2021-04-09 | 25.28 |
| 2021-04-08 | 30.36 |
| 2021-04-07 | 30.36 |
| 2021-04-01 | 33.75 |
| 2021-03-31 | 37.13 |
| 2021-03-30 | 35.44 |
| 2021-03-29 | 37.13 |
| 2021-03-26 | 38.83 |
| 2021-03-25 | 28.67 |
| 2021-03-24 | 35.44 |
| 2021-03-23 | 37.13 |
| 2021-03-22 | 38.83 |
| 2021-03-19 | 47.29 |
| 2021-03-18 | 38.83 |
| 2021-03-17 | 47.29 |
| 2021-03-16 | 35.44 |
| 2021-03-15 | 32.05 |
| 2021-03-12 | 38.83 |
| 2021-03-11 | 30.36 |
| 2021-03-10 | 23.59 |
| 2021-03-09 | 18.51 |
| 2021-03-08 | 28.67 |
| 2021-03-05 | 40.52 |
| 2021-03-04 | 35.44 |
| 2021-03-03 | 35.44 |
| 2021-03-02 | 35.44 |
| 2021-03-01 | 42.21 |
| 2021-02-26 | 37.13 |
| 2021-02-25 | 52.37 |
| 2021-02-24 | 87.92 |
| 2021-02-23 | 69.30 |
| 2021-02-22 | 1.58 |
| 2021-02-19 | 13.43 |
| 2021-02-18 | 15.12 |
| 2021-02-17 | 10.04 |
| 2021-02-16 | 16.82 |
| 2021-02-11 | 6.66 |
| 2021-02-10 | 1.58 |
| 2021-02-09 | 1.58 |
| 2021-02-08 | -1.81 |
| 2021-02-05 | 1.58 |
| 2021-02-04 | 10.04 |
| 2021-02-03 | 10.04 |
| 2021-02-02 | 1.58 |
| 2021-02-01 | 8.35 |
| 2021-01-29 | 6.66 |
| 2021-01-28 | 4.97 |
| 2021-01-27 | 6.66 |
| 2021-01-26 | 6.66 |
| 2021-01-25 | 11.74 |
| 2021-01-22 | 6.66 |
| 2021-01-21 | 3.27 |
| 2021-01-20 | 10.04 |
| 2021-01-19 | 6.66 |
| 2021-01-18 | 8.35 |
| 2021-01-15 | 10.04 |
| 2021-01-14 | 16.82 |
| 2021-01-13 | 15.12 |
| 2021-01-12 | 6.66 |
| 2021-01-11 | 10.04 |
| 2021-01-08 | 13.43 |
| 2021-01-07 | 16.82 |
| 2021-01-06 | 15.12 |
| 2021-01-05 | 20.20 |
| 2021-01-04 | 20.20 |
| 2020-12-31 | 37.13 |
| 2020-12-30 | 13.43 |
| 2020-12-29 | 4.97 |
| 2020-12-28 | 4.97 |
| 2020-12-24 | 11.74 |
| 2020-12-23 | 18.51 |
| 2020-12-22 | 23.59 |
| 2020-12-21 | 10.04 |
| 2020-12-18 | 15.12 |
| 2020-12-17 | 32.05 |
| 2020-12-16 | 32.05 |
| 2020-12-15 | 10.04 |
| 2020-12-14 | 10.04 |
| 2020-12-11 | 4.97 |
| 2020-12-10 | 21.90 |
| 2020-12-09 | 21.90 |
| 2020-12-08 | 28.67 |
| 2020-12-07 | 11.74 |
| 2020-12-04 | 18.51 |
| 2020-12-03 | 26.97 |
| 2020-12-02 | 37.13 |
| 2020-12-01 | 21.90 |
| 2020-11-30 | 37.13 |
| 2020-11-27 | 69.30 |
| 2020-11-26 | 69.30 |
| 2020-11-25 | 69.30 |
| 2020-11-24 | 69.30 |
| 2020-11-23 | 69.30 |
| 2020-11-20 | 69.30 |
| 2020-11-19 | 69.30 |
| 2020-11-18 | 69.30 |
| 2020-11-17 | 69.30 |
| 2020-11-16 | 69.30 |
| 2020-11-13 | 69.30 |
| 2020-11-12 | 69.30 |
| 2020-11-11 | 69.30 |
| 2020-11-10 | 69.30 |
| 2020-11-09 | 69.30 |
| 2020-11-06 | 69.30 |
| 2020-11-05 | 69.30 |
| 2020-11-04 | 69.30 |
| 2020-11-03 | 69.30 |
| 2020-11-02 | 69.30 |
| 2020-10-30 | 69.30 |
| 2020-10-29 | 69.30 |
| 2020-10-28 | 69.30 |
| 2020-10-27 | 103.16 |
| 2020-10-23 | 86.23 |
| 2020-10-22 | 86.23 |
| 2020-10-21 | 86.23 |
| 2020-10-20 | 86.23 |
| 2020-10-19 | 86.23 |
| 2020-10-16 | 86.23 |
| 2020-10-15 | 86.23 |
| 2020-10-14 | 103.16 |
| 2020-10-12 | 86.23 |
| 2020-10-09 | 103.16 |
| 2020-10-08 | 103.16 |
| 2020-10-07 | 103.16 |
| 2020-10-06 | 103.16 |
| 2020-10-05 | 103.16 |
| 2020-09-30 | 120.09 |
| 2020-09-29 | 103.16 |
| 2020-09-28 | 103.16 |
| 2020-09-25 | 103.16 |
| 2020-09-24 | 103.16 |
| 2020-09-23 | 120.09 |
| 2020-09-22 | 103.16 |
| 2020-09-21 | 103.16 |
| 2020-09-18 | 120.09 |
| 2020-09-17 | 120.09 |
| 2020-09-16 | 120.09 |
| 2020-09-15 | 120.09 |
| 2020-09-14 | 137.02 |
| 2020-09-11 | 137.02 |
| 2020-09-10 | 153.95 |
| 2020-09-09 | 170.88 |
| 2020-09-08 | 170.88 |
| 2020-09-07 | 170.88 |
| 2020-09-04 | 153.95 |
| 2020-09-03 | 187.81 |
| 2020-09-02 | 170.88 |
| 2020-09-01 | 187.81 |
| 2020-08-31 | 170.88 |
| 2020-08-28 | 170.88 |
| 2020-08-27 | 170.88 |
| 2020-08-26 | 170.88 |
| 2020-08-25 | 187.81 |
| 2020-08-24 | 153.95 |
| 2020-08-21 | 204.74 |
| 2020-08-20 | 221.67 |
| 2020-08-19 | 221.67 |
| 2020-08-18 | 221.67 |
| 2020-08-17 | 238.60 |
| 2020-08-14 | 221.67 |
| 2020-08-13 | 221.67 |
| 2020-08-12 | 238.60 |
| 2020-08-11 | 255.53 |
| 2020-08-10 | 272.46 |
| 2020-08-07 | 272.46 |
| 2020-08-06 | 255.53 |
| 2020-08-05 | 255.53 |
| 2020-08-04 | 272.46 |
| 2020-08-03 | 272.46 |
| 2020-07-31 | 272.46 |
| 2020-07-30 | 306.32 |
| 2020-07-29 | 272.46 |
| 2020-07-28 | 255.53 |
| 2020-07-27 | 272.46 |
| 2020-07-24 | 272.46 |
| 2020-07-23 | 306.32 |
| 2020-07-22 | 323.25 |
| 2020-07-21 | 374.04 |
| 2020-07-20 | 272.46 |
| 2020-07-17 | 238.60 |
| 2020-07-16 | 272.46 |
| 2020-07-15 | 255.53 |
| 2020-07-14 | 272.46 |
| 2020-07-13 | 306.32 |
| 2020-07-10 | 390.97 |
| 2020-07-09 | 1,254.40 |
| 2020-07-08 | 797.29 |
| 2020-07-07 | 255.53 |
| 2020-07-06 | 221.67 |
| 2020-07-03 | 204.74 |
| 2020-07-02 | 374.04 |
| 2020-06-30 | 390.97 |
| 2020-06-29 | 407.90 |
| 2020-06-26 | 407.90 |
| 2020-06-24 | 407.90 |
| 2020-06-23 | 407.90 |
| 2020-06-22 | 407.90 |
| 2020-06-19 | 407.90 |
| 2020-06-18 | 407.90 |
| 2020-06-17 | 407.90 |
| 2020-06-16 | 407.90 |
| 2020-06-15 | 407.90 |
| 2020-06-12 | 407.90 |
| 2020-06-11 | 407.90 |
| 2020-06-10 | 407.90 |
| 2020-06-09 | 407.90 |
| 2020-06-08 | 407.90 |
| 2020-06-05 | 407.90 |
| 2020-06-04 | 407.90 |
| 2020-06-03 | 407.90 |
| 2020-06-02 | 407.90 |
| 2020-06-01 | 407.90 |
| 2020-05-29 | 407.90 |
| 2020-05-28 | 407.90 |
| 2020-05-27 | 407.90 |
| 2020-05-26 | 407.90 |
| 2020-05-25 | 407.90 |
| 2020-05-22 | 407.90 |
| 2020-05-21 | 407.90 |
| 2020-05-20 | 407.90 |
| 2020-05-19 | 407.90 |
| 2020-05-18 | 407.90 |
| 2020-05-15 | 407.90 |
| 2020-05-14 | 407.90 |
| 2020-05-13 | 407.90 |
| 2020-05-12 | 407.90 |
| 2020-05-11 | 407.90 |
| 2020-05-08 | 407.90 |
| 2020-05-07 | 407.90 |
| 2020-05-06 | 407.90 |
| 2020-05-05 | 407.90 |
| 2020-05-04 | 407.90 |
| 2020-04-29 | 407.90 |
| 2020-04-28 | 407.90 |
| 2020-04-27 | 407.90 |
| 2020-04-24 | 407.90 |
| 2020-04-23 | 407.90 |
| 2020-04-22 | 407.90 |
| 2020-04-21 | 407.90 |
| 2020-04-20 | 407.90 |
| 2020-04-17 | 407.90 |
| 2020-04-16 | 407.90 |
| 2020-04-15 | 407.90 |
| 2020-04-14 | 407.90 |
| 2020-04-09 | 407.90 |
| 2020-04-08 | 407.90 |
| 2020-04-07 | 407.90 |
| 2020-04-06 | 407.90 |
| 2020-04-03 | 407.90 |
| 2020-04-02 | 407.90 |
| 2020-04-01 | 407.90 |
| 2020-03-31 | 407.90 |
| 2020-03-30 | 357.11 |
| 2020-03-27 | 475.62 |
| 2020-03-26 | 475.62 |
| 2020-03-25 | 475.62 |
| 2020-03-24 | 475.62 |
| 2020-03-23 | 475.62 |
| 2020-03-20 | 458.69 |
| 2020-03-19 | 475.62 |
| 2020-03-18 | 492.55 |
| 2020-03-17 | 475.62 |
| 2020-03-16 | 509.48 |
| 2020-03-13 | 492.55 |
| 2020-03-12 | 543.34 |
| 2020-03-11 | 543.34 |
| 2020-03-10 | 526.41 |
| 2020-03-09 | 543.34 |
| 2020-03-06 | 526.41 |
| 2020-03-05 | 560.27 |
| 2020-03-04 | 543.34 |
| 2020-03-03 | 543.34 |
| 2020-03-02 | 577.20 |
| 2020-02-28 | 509.48 |
| 2020-02-27 | 509.48 |
| 2020-02-26 | 509.48 |
| 2020-02-25 | 509.48 |
| 2020-02-24 | 543.34 |
| 2020-02-21 | 509.48 |
| 2020-02-20 | 458.69 |
| 2020-02-19 | 509.48 |
| 2020-02-18 | 509.48 |
| 2020-02-17 | 509.48 |
| 2020-02-14 | 509.48 |
| 2020-02-13 | 509.48 |
| 2020-02-12 | 509.48 |
| 2020-02-11 | 509.48 |
| 2020-02-10 | 509.48 |
| 2020-02-07 | 509.48 |
| 2020-02-06 | 509.48 |
| 2020-02-05 | 475.62 |
| 2020-02-04 | 407.90 |
| 2020-02-03 | 407.90 |
| 2020-01-31 | 407.90 |
| 2020-01-30 | 424.83 |
| 2020-01-29 | 441.76 |
| 2020-01-24 | 475.62 |
| 2020-01-23 | 560.27 |
| 2020-01-22 | 492.55 |
| 2020-01-21 | 509.48 |
| 2020-01-20 | 509.48 |
| 2020-01-17 | 509.48 |
| 2020-01-16 | 509.48 |
| 2020-01-15 | 509.48 |
| 2020-01-14 | 509.48 |
| 2020-01-13 | 509.48 |
| 2020-01-10 | 509.48 |
| 2020-01-09 | 509.48 |
| 2020-01-08 | 509.48 |
| 2020-01-07 | 509.48 |
| 2020-01-06 | 509.48 |
| 2020-01-03 | 509.48 |
| 2020-01-02 | 509.48 |
| 2019-12-31 | 509.48 |
| 2019-12-30 | 509.48 |
| 2019-12-27 | 543.34 |
| 2019-12-24 | 543.34 |
| 2019-12-23 | 543.34 |
| 2019-12-20 | 543.34 |
| 2019-12-19 | 543.34 |
| 2019-12-18 | 543.34 |
| 2019-12-17 | 543.34 |
| 2019-12-16 | 543.34 |
| 2019-12-13 | 594.13 |
| 2019-12-12 | 594.13 |
| 2019-12-11 | 543.34 |
| 2019-12-10 | 543.34 |
| 2019-12-09 | 526.41 |
| 2019-12-06 | 526.41 |
| 2019-12-05 | 543.34 |
| 2019-12-04 | 543.34 |
| 2019-12-03 | 543.34 |
| 2019-12-02 | 543.34 |
| 2019-11-29 | 560.27 |
| 2019-11-28 | 560.27 |
| 2019-11-27 | 560.27 |
| 2019-11-26 | 594.13 |
| 2019-11-25 | 594.13 |
| 2019-11-22 | 577.20 |
| 2019-11-21 | 560.27 |
| 2019-11-20 | 560.27 |
| 2019-11-19 | 560.27 |
| 2019-11-18 | 644.92 |
| 2019-11-15 | 560.27 |
| 2019-11-14 | 627.99 |
| 2019-11-13 | 661.85 |
| 2019-11-12 | 577.20 |
| 2019-11-11 | 577.20 |
| 2019-11-08 | 594.13 |
| 2019-11-07 | 594.13 |
| 2019-11-06 | 594.13 |
| 2019-11-05 | 594.13 |
| 2019-11-04 | 577.20 |
| 2019-11-01 | 611.06 |
| 2019-10-31 | 594.13 |
| 2019-10-30 | 594.13 |
| 2019-10-29 | 577.20 |
| 2019-10-28 | 577.20 |
| 2019-10-25 | 611.06 |
| 2019-10-24 | 577.20 |
| 2019-10-23 | 577.20 |
| 2019-10-22 | 594.13 |
| 2019-10-21 | 611.06 |
| 2019-10-18 | 644.92 |
| 2019-10-17 | 577.20 |
| 2019-10-16 | 577.20 |
| 2019-10-15 | 627.99 |
| 2019-10-14 | 627.99 |
| 2019-10-11 | 611.06 |
| 2019-10-10 | 611.06 |
| 2019-10-09 | 627.99 |
| 2019-10-08 | 644.92 |
| 2019-10-04 | 627.99 |
| 2019-10-03 | 627.99 |
| 2019-10-02 | 627.99 |
| 2019-09-30 | 627.99 |
| 2019-09-27 | 611.06 |
| 2019-09-26 | 594.13 |
| 2019-09-25 | 611.06 |
| 2019-09-24 | 611.06 |
| 2019-09-23 | 627.99 |
| 2019-09-20 | 627.99 |
| 2019-09-19 | 627.99 |
| 2019-09-18 | 644.92 |
| 2019-09-17 | 644.92 |
| 2019-09-16 | 644.92 |
| 2019-09-13 | 695.71 |
| 2019-09-12 | 627.99 |
| 2019-09-11 | 644.92 |
| 2019-09-10 | 644.92 |
| 2019-09-09 | 661.85 |
| 2019-09-06 | 678.78 |
| 2019-09-05 | 644.92 |
| 2019-09-04 | 712.64 |
| 2019-09-03 | 695.71 |
| 2019-09-02 | 661.85 |
| 2019-08-30 | 661.85 |
| 2019-08-29 | 661.85 |
| 2019-08-28 | 661.85 |
| 2019-08-27 | 661.85 |
| 2019-08-26 | 678.78 |
| 2019-08-23 | 661.85 |
| 2019-08-22 | 661.85 |
| 2019-08-21 | 644.92 |
| 2019-08-20 | 627.99 |
| 2019-08-19 | 627.99 |
| 2019-08-16 | 746.50 |
| 2019-08-15 | 712.64 |
| 2019-08-14 | 729.57 |
| 2019-08-13 | 695.71 |
| 2019-08-12 | 695.71 |
| 2019-08-09 | 712.64 |
| 2019-08-08 | 695.71 |
| 2019-08-07 | 695.71 |
| 2019-08-06 | 712.64 |
| 2019-08-05 | 678.78 |
| 2019-08-02 | 678.78 |
| 2019-08-01 | 678.78 |
| 2019-07-31 | 678.78 |
| 2019-07-30 | 678.78 |
| 2019-07-29 | 678.78 |
| 2019-07-26 | 678.78 |
| 2019-07-25 | 644.92 |
| 2019-07-24 | 695.71 |
| 2019-07-23 | 695.71 |
| 2019-07-22 | 695.71 |
| 2019-07-19 | 712.64 |
| 2019-07-18 | 678.78 |
| 2019-07-17 | 729.57 |
| 2019-07-16 | 729.57 |
| 2019-07-15 | 678.78 |
| 2019-07-12 | 678.78 |
| 2019-07-11 | 695.71 |
| 2019-07-10 | 695.71 |
| 2019-07-09 | 695.71 |
| 2019-07-08 | 678.78 |
| 2019-07-05 | 712.64 |
| 2019-07-04 | 712.64 |
| 2019-07-03 | 746.50 |
| 2019-07-02 | 661.85 |
| 2019-06-28 | 661.85 |
| 2019-06-27 | 644.92 |
| 2019-06-26 | 712.64 |
| 2019-06-25 | 712.64 |
| 2019-06-24 | 644.92 |
| 2019-06-21 | 695.71 |
| 2019-06-20 | 746.50 |
| 2019-06-19 | 678.78 |
| 2019-06-18 | 695.71 |
| 2019-06-17 | 695.71 |
| 2019-06-14 | 678.78 |
| 2019-06-13 | 678.78 |
| 2019-06-12 | 712.64 |
| 2019-06-11 | 661.85 |
| 2019-06-10 | 678.78 |
| 2019-06-06 | 695.71 |
| 2019-06-05 | 678.78 |
| 2019-06-04 | 695.71 |
| 2019-06-03 | 644.92 |
| 2019-05-31 | 746.50 |
| 2019-05-30 | 661.85 |
| 2019-05-29 | 695.71 |
| 2019-05-28 | 695.71 |
| 2019-05-27 | 729.57 |
| 2019-05-24 | 746.50 |
| 2019-05-23 | 746.50 |
| 2019-05-22 | 746.50 |
| 2019-05-21 | 746.50 |
| 2019-05-20 | 746.50 |
| 2019-05-17 | 746.50 |
| 2019-05-16 | 831.15 |
| 2019-05-15 | 780.36 |
| 2019-05-14 | 678.78 |
| 2019-05-10 | 644.92 |
| 2019-05-09 | 627.99 |
| 2019-05-08 | 627.99 |
| 2019-05-07 | 644.92 |
| 2019-05-06 | 594.13 |
| 2019-05-03 | 594.13 |
| 2019-05-02 | 627.99 |
| 2019-04-30 | 627.99 |
| 2019-04-29 | 627.99 |
| 2019-04-26 | 611.06 |
| 2019-04-25 | 611.06 |
| 2019-04-24 | 661.85 |
| 2019-04-23 | 661.85 |
| 2019-04-18 | 661.85 |
| 2019-04-17 | 577.20 |
| 2019-04-16 | 594.13 |
| 2019-04-15 | 661.85 |
| 2019-04-12 | 661.85 |
| 2019-04-11 | 661.85 |
| 2019-04-10 | 661.85 |
| 2019-04-09 | 661.85 |
| 2019-04-08 | 661.85 |
| 2019-04-04 | 661.85 |
| 2019-04-03 | 627.99 |
| 2019-04-02 | 678.78 |
| 2019-04-01 | 678.78 |
| 2019-03-29 | 661.85 |
| 2019-03-28 | 661.85 |
| 2019-03-27 | 661.85 |
| 2019-03-26 | 678.78 |
| 2019-03-25 | 695.71 |
| 2019-03-22 | 695.71 |
| 2019-03-21 | 695.71 |
| 2019-03-20 | 695.71 |
| 2019-03-19 | 695.71 |
| 2019-03-18 | 644.92 |
| 2019-03-15 | 644.92 |
| 2019-03-14 | 594.13 |
| 2019-03-13 | 577.20 |
| 2019-03-12 | 594.13 |
| 2019-03-11 | 594.13 |
| 2019-03-08 | 577.20 |
| 2019-03-07 | 594.13 |
| 2019-03-06 | 594.13 |
| 2019-03-05 | 611.06 |
| 2019-03-04 | 594.13 |
| 2019-03-01 | 594.13 |
| 2019-02-28 | 594.13 |
| 2019-02-27 | 627.99 |
| 2019-02-26 | 577.20 |
| 2019-02-25 | 611.06 |
| 2019-02-22 | 611.06 |
| 2019-02-21 | 627.99 |
| 2019-02-20 | 627.99 |
| 2019-02-19 | 611.06 |
| 2019-02-18 | 611.06 |
| 2019-02-15 | 594.13 |
| 2019-02-14 | 594.13 |
| 2019-02-13 | 644.92 |
| 2019-02-12 | 644.92 |
| 2019-02-11 | 644.92 |
| 2019-02-08 | 611.06 |
| 2019-02-04 | 560.27 |
| 2019-02-01 | 611.06 |
| 2019-01-31 | 611.06 |
| 2019-01-30 | 627.99 |
| 2019-01-29 | 627.99 |
| 2019-01-28 | 611.06 |
| 2019-01-25 | 611.06 |
| 2019-01-24 | 577.20 |
| 2019-01-23 | 560.27 |
| 2019-01-22 | 577.20 |
| 2019-01-21 | 543.34 |
| 2019-01-18 | 627.99 |
| 2019-01-17 | 644.92 |
| 2019-01-16 | 594.13 |
| 2019-01-15 | 594.13 |
| 2019-01-14 | 577.20 |
| 2019-01-11 | 594.13 |
| 2019-01-10 | 611.06 |
| 2019-01-09 | 594.13 |
| 2019-01-08 | 577.20 |
| 2019-01-07 | 543.34 |
| 2019-01-04 | 475.62 |
| 2019-01-03 | 390.97 |
| 2019-01-02 | 407.90 |
| 2018-12-31 | 424.83 |
| 2018-12-28 | 492.55 |
| 2018-12-27 | 831.15 |
| 2018-12-24 | 865.01 |
| 2018-12-21 | 831.15 |
| 2018-12-20 | 865.01 |
| 2018-12-19 | 865.01 |
| 2018-12-18 | 881.94 |
| 2018-12-17 | 797.29 |
| 2018-12-14 | 831.15 |
| 2018-12-13 | 831.15 |
| 2018-12-12 | 831.15 |
| 2018-12-11 | 848.08 |
| 2018-12-10 | 881.94 |
| 2018-12-07 | 898.87 |
| 2018-12-06 | 915.80 |
| 2018-12-05 | 932.73 |
| 2018-12-04 | 949.66 |
| 2018-12-03 | 983.52 |
| 2018-11-30 | 966.59 |
| 2018-11-29 | 1,000.45 |
| 2018-11-28 | 966.59 |
| 2018-11-27 | 983.52 |
| 2018-11-26 | 983.52 |
| 2018-11-23 | 881.94 |
| 2018-11-22 | 932.73 |
| 2018-11-21 | 915.80 |
| 2018-11-20 | 915.80 |
| 2018-11-19 | 865.01 |
| 2018-11-16 | 915.80 |
| 2018-11-15 | 983.52 |
| 2018-11-14 | 983.52 |
| 2018-11-13 | 983.52 |
| 2018-11-12 | 983.52 |
| 2018-11-09 | 983.52 |
| 2018-11-08 | 983.52 |
| 2018-11-07 | 983.52 |
| 2018-11-06 | 983.52 |
| 2018-11-05 | 915.80 |
| 2018-11-02 | 1,000.45 |
| 2018-11-01 | 1,000.45 |
| 2018-10-31 | 1,000.45 |
| 2018-10-30 | 1,051.24 |
| 2018-10-29 | 1,000.45 |
| 2018-10-26 | 1,051.24 |
| 2018-10-25 | 1,000.45 |
| 2018-10-24 | 1,000.45 |
| 2018-10-23 | 1,000.45 |
| 2018-10-22 | 1,000.45 |
| 2018-10-19 | 1,000.45 |
| 2018-10-18 | 1,000.45 |
| 2018-10-16 | 1,000.45 |
| 2018-10-15 | 1,000.45 |
| 2018-10-12 | 1,000.45 |
| 2018-10-11 | 983.52 |
| 2018-10-10 | 1,017.38 |
| 2018-10-09 | 983.52 |
| 2018-10-08 | 966.59 |
| 2018-10-05 | 966.59 |
| 2018-10-04 | 966.59 |
| 2018-10-03 | 949.66 |
| 2018-10-02 | 915.80 |
| 2018-09-28 | 932.73 |
| 2018-09-27 | 949.66 |
| 2018-09-26 | 949.66 |
| 2018-09-24 | 966.59 |
| 2018-09-21 | 949.66 |
| 2018-09-20 | 949.66 |
| 2018-09-19 | 915.80 |
| 2018-09-18 | 966.59 |
| 2018-09-17 | 966.59 |
| 2018-09-14 | 848.08 |
| 2018-09-13 | 881.94 |
| 2018-09-12 | 932.73 |
| 2018-09-11 | 1,017.38 |
| 2018-09-10 | 1,085.10 |
| 2018-09-07 | 1,051.24 |
| 2018-09-06 | 1,051.24 |
| 2018-09-05 | 1,068.17 |
| 2018-09-04 | 1,068.17 |
| 2018-09-03 | 1,085.10 |
| 2018-08-31 | 1,085.10 |
| 2018-08-30 | 1,051.24 |
| 2018-08-29 | 1,085.10 |
| 2018-08-28 | 1,085.10 |
| 2018-08-27 | 1,051.24 |
| 2018-08-24 | 1,051.24 |
| 2018-08-23 | 1,034.31 |
| 2018-08-22 | 1,068.17 |
| 2018-08-21 | 1,102.03 |
| 2018-08-20 | 1,102.03 |
| 2018-08-17 | 1,085.10 |
| 2018-08-16 | 1,085.10 |
| 2018-08-15 | 1,102.03 |
| 2018-08-14 | 1,085.10 |
| 2018-08-13 | 1,085.10 |
| 2018-08-10 | 1,085.10 |
| 2018-08-09 | 1,102.03 |
| 2018-08-08 | 1,102.03 |
| 2018-08-07 | 1,085.10 |
| 2018-08-06 | 1,085.10 |
| 2018-08-03 | 1,085.10 |
| 2018-08-02 | 1,085.10 |
| 2018-08-01 | 1,085.10 |
| 2018-07-31 | 1,085.10 |
| 2018-07-30 | 1,068.17 |
| 2018-07-27 | 1,085.10 |
| 2018-07-26 | 1,085.10 |
| 2018-07-25 | 1,085.10 |
| 2018-07-24 | 1,085.10 |
| 2018-07-23 | 1,085.10 |
| 2018-07-20 | 1,085.10 |
| 2018-07-19 | 1,102.03 |
| 2018-07-18 | 1,102.03 |
| 2018-07-17 | 1,085.10 |
| 2018-07-16 | 1,118.96 |
| 2018-07-13 | 1,085.10 |
| 2018-07-12 | 1,118.96 |
| 2018-07-11 | 1,102.03 |
| 2018-07-10 | 1,034.31 |
| 2018-07-09 | 1,102.03 |
| 2018-07-06 | 1,102.03 |
| 2018-07-05 | 1,085.10 |
| 2018-07-04 | 1,085.10 |
| 2018-07-03 | 1,051.24 |
| 2018-06-29 | 1,017.38 |
| 2018-06-28 | 1,068.17 |
| 2018-06-27 | 1,000.45 |
| 2018-06-26 | 949.66 |
| 2018-06-25 | 915.80 |
| 2018-06-22 | 881.94 |
| 2018-06-21 | 898.87 |
| 2018-06-20 | 763.43 |
| 2018-06-19 | 763.43 |
| 2018-06-15 | 797.29 |
| 2018-06-14 | 797.29 |
| 2018-06-13 | 797.29 |
| 2018-06-12 | 797.29 |
| 2018-06-11 | 814.22 |
| 2018-06-08 | 814.22 |
| 2018-06-07 | 848.08 |
| 2018-06-06 | 848.08 |
| 2018-06-05 | 831.15 |
| 2018-06-04 | 831.15 |
| 2018-06-01 | 831.15 |
| 2018-05-31 | 831.15 |
| 2018-05-30 | 831.15 |
| 2018-05-29 | 831.15 |
| 2018-05-28 | 831.15 |
| 2018-05-25 | 848.08 |
| 2018-05-24 | 881.94 |
| 2018-05-23 | 881.94 |
| 2018-05-21 | 881.94 |
| 2018-05-18 | 915.80 |
| 2018-05-17 | 932.73 |
| 2018-05-16 | 932.73 |
| 2018-05-15 | 949.66 |
| 2018-05-14 | 966.59 |
| 2018-05-11 | 949.66 |
| 2018-05-10 | 949.66 |
| 2018-05-09 | 949.66 |
| 2018-05-08 | 898.87 |
| 2018-05-07 | 983.52 |
| 2018-05-04 | 983.52 |
| 2018-05-03 | 1,000.45 |
| 2018-05-02 | 915.80 |
| 2018-04-30 | 915.80 |
| 2018-04-27 | 1,051.24 |
| 2018-04-26 | 915.80 |
| 2018-04-25 | 763.43 |
| 2018-04-24 | 848.08 |
| 2018-04-23 | 848.08 |
| 2018-04-20 | 848.08 |
| 2018-04-19 | 831.15 |
| 2018-04-18 | 797.29 |
| 2018-04-17 | 881.94 |
| 2018-04-16 | 881.94 |
| 2018-04-13 | 915.80 |
| 2018-04-12 | 763.43 |
| 2018-04-11 | 763.43 |
| 2018-04-10 | 763.43 |
| 2018-04-09 | 763.43 |
| 2018-04-06 | 780.36 |
| 2018-04-04 | 780.36 |
| 2018-04-03 | 831.15 |
| 2018-03-29 | 831.15 |
| 2018-03-28 | 865.01 |
| 2018-03-27 | 865.01 |
| 2018-03-26 | 831.15 |
| 2018-03-23 | 831.15 |
| 2018-03-22 | 865.01 |
| 2018-03-21 | 831.15 |
| 2018-03-20 | 848.08 |
| 2018-03-19 | 831.15 |
| 2018-03-16 | 831.15 |
| 2018-03-15 | 881.94 |
| 2018-03-14 | 932.73 |
| 2018-03-13 | 932.73 |
| 2018-03-12 | 966.59 |
| 2018-03-09 | 983.52 |
| 2018-03-08 | 915.80 |
| 2018-03-07 | 949.66 |
| 2018-03-06 | 983.52 |
| 2018-03-05 | 966.59 |
| 2018-03-02 | 966.59 |
| 2018-03-01 | 983.52 |
| 2018-02-28 | 1,034.31 |
| 2018-02-27 | 1,000.45 |
| 2018-02-26 | 966.59 |
| 2018-02-23 | 1,000.45 |
| 2018-02-22 | 1,034.31 |
| 2018-02-21 | 1,034.31 |
| 2018-02-20 | 1,068.17 |
| 2018-02-15 | 1,034.31 |
| 2018-02-14 | 949.66 |
| 2018-02-13 | 949.66 |
| 2018-02-12 | 966.59 |
| 2018-02-09 | 966.59 |
| 2018-02-08 | 966.59 |
| 2018-02-07 | 966.59 |
| 2018-02-06 | 848.08 |
| 2018-02-05 | 966.59 |
| 2018-02-02 | 1,000.45 |
| 2018-02-01 | 898.87 |
| 2018-01-31 | 898.87 |
| 2018-01-30 | 915.80 |
| 2018-01-29 | 966.59 |
| 2018-01-26 | 949.66 |
| 2018-01-25 | 1,000.45 |
| 2018-01-24 | 1,000.45 |
| 2018-01-23 | 1,000.45 |
| 2018-01-22 | 983.52 |
| 2018-01-19 | 949.66 |
| 2018-01-18 | 898.87 |
| 2018-01-17 | 865.01 |
| 2018-01-16 | 898.87 |
| 2018-01-15 | 898.87 |
| 2018-01-12 | 898.87 |
| 2018-01-11 | 932.73 |
| 2018-01-10 | 881.94 |
| 2018-01-09 | 949.66 |
| 2018-01-08 | 966.59 |
| 2018-01-05 | 966.59 |
| 2018-01-04 | 949.66 |
| 2018-01-03 | 1,000.45 |
| 2018-01-02 | 1,000.45 |
| 2017-12-29 | 1,051.24 |
| 2017-12-28 | 966.59 |
| 2017-12-27 | 1,000.45 |
| 2017-12-22 | 1,051.24 |
| 2017-12-21 | 1,000.45 |
| 2017-12-20 | 1,000.45 |
| 2017-12-19 | 1,000.45 |
| 2017-12-18 | 1,017.38 |
| 2017-12-15 | 1,034.31 |
| 2017-12-14 | 983.52 |
| 2017-12-13 | 983.52 |
| 2017-12-12 | 983.52 |
| 2017-12-11 | 1,034.31 |
| 2017-12-08 | 1,051.24 |
| 2017-12-07 | 1,051.24 |
| 2017-12-06 | 1,051.24 |
| 2017-12-05 | 1,051.24 |
| 2017-12-04 | 1,085.10 |
| 2017-12-01 | 1,085.10 |
| 2017-11-30 | 1,017.38 |
| 2017-11-29 | 966.59 |
| 2017-11-28 | 949.66 |
| 2017-11-27 | 1,000.45 |
| 2017-11-24 | 1,000.45 |
| 2017-11-23 | 966.59 |
| 2017-11-22 | 1,017.38 |
| 2017-11-21 | 1,051.24 |
| 2017-11-20 | 1,051.24 |
| 2017-11-17 | 1,051.24 |
| 2017-11-16 | 1,085.10 |
| 2017-11-15 | 1,085.10 |
| 2017-11-14 | 1,102.03 |
| 2017-11-13 | 1,102.03 |
| 2017-11-10 | 1,085.10 |
| 2017-11-09 | 1,085.10 |
| 2017-11-08 | 1,085.10 |
| 2017-11-07 | 1,102.03 |
| 2017-11-06 | 1,102.03 |
| 2017-11-03 | 1,102.03 |
| 2017-11-02 | 1,102.03 |
| 2017-11-01 | 1,102.03 |
| 2017-10-31 | 1,152.82 |
| 2017-10-30 | 1,152.82 |
| 2017-10-27 | 1,152.82 |
| 2017-10-26 | 1,203.61 |
| 2017-10-25 | 1,169.75 |
| 2017-10-24 | 1,152.82 |
| 2017-10-23 | 1,152.82 |
| 2017-10-20 | 1,220.54 |
| 2017-10-19 | 1,186.68 |
| 2017-10-18 | 1,203.61 |
| 2017-10-17 | 1,203.61 |
| 2017-10-16 | 1,186.68 |
| 2017-10-13 | 1,254.40 |
| 2017-10-12 | 1,220.54 |
| 2017-10-11 | 1,220.54 |
| 2017-10-10 | 1,220.54 |
| 2017-10-09 | 1,203.61 |
| 2017-10-06 | 1,271.33 |
| 2017-10-04 | 1,237.47 |
| 2017-10-03 | 1,237.47 |
| 2017-09-29 | 1,237.47 |
| 2017-09-28 | 1,237.47 |
| 2017-09-27 | 1,271.33 |
| 2017-09-26 | 1,220.54 |
| 2017-09-25 | 1,220.54 |
| 2017-09-22 | 1,254.40 |
| 2017-09-21 | 1,254.40 |
| 2017-09-20 | 1,254.40 |
| 2017-09-19 | 1,271.33 |
| 2017-09-18 | 1,271.33 |
| 2017-09-15 | 1,271.33 |
| 2017-09-14 | 1,288.26 |
| 2017-09-13 | 1,288.26 |
| 2017-09-12 | 1,254.40 |
| 2017-09-11 | 1,254.40 |
| 2017-09-08 | 1,322.12 |
| 2017-09-07 | 1,322.12 |
| 2017-09-06 | 1,288.26 |
| 2017-09-05 | 1,288.26 |
| 2017-09-04 | 1,288.26 |
| 2017-09-01 | 1,271.33 |
| 2017-08-31 | 1,186.68 |
| 2017-08-30 | 1,254.40 |
| 2017-08-29 | 1,339.05 |
| 2017-08-28 | 1,203.61 |
| 2017-08-25 | 1,135.89 |
| 2017-08-24 | 1,186.68 |
| 2017-08-22 | 1,186.68 |
| 2017-08-21 | 1,186.68 |
| 2017-08-18 | 1,254.40 |
| 2017-08-17 | 1,254.40 |
| 2017-08-16 | 1,288.26 |
| 2017-08-15 | 1,169.75 |
| 2017-08-14 | 1,118.96 |
| 2017-08-11 | 1,220.54 |
| 2017-08-10 | 1,169.75 |
| 2017-08-09 | 1,237.47 |
| 2017-08-08 | 1,220.54 |
| 2017-08-07 | 1,254.40 |
| 2017-08-04 | 1,169.75 |
| 2017-08-03 | 1,220.54 |
| 2017-08-02 | 1,220.54 |
| 2017-08-01 | 1,220.54 |
| 2017-07-31 | 1,254.40 |
| 2017-07-28 | 1,220.54 |
| 2017-07-27 | 1,254.40 |
| 2017-07-26 | 1,254.40 |
| 2017-07-25 | 1,118.96 |
| 2017-07-24 | 1,118.96 |
| 2017-07-21 | 1,169.75 |
| 2017-07-20 | 1,186.68 |
| 2017-07-19 | 1,220.54 |
| 2017-07-18 | 1,220.54 |
| 2017-07-17 | 1,186.68 |
| 2017-07-14 | 1,169.75 |
| 2017-07-13 | 1,169.75 |
| 2017-07-12 | 1,305.19 |
| 2017-07-11 | 1,305.19 |
| 2017-07-10 | 1,305.19 |
| 2017-07-07 | 1,288.26 |
| 2017-07-06 | 1,271.33 |
| 2017-07-05 | 1,203.61 |
| 2017-07-04 | 1,237.47 |
| 2017-07-03 | 1,254.40 |
| 2017-06-30 | 1,237.47 |
| 2017-06-29 | 1,254.40 |
| 2017-06-28 | 1,169.75 |
| 2017-06-27 | 1,237.47 |
| 2017-06-26 | 1,237.47 |
| 2017-06-23 | 1,254.40 |
| 2017-06-22 | 1,254.40 |
| 2017-06-21 | 1,271.33 |
| 2017-06-20 | 1,220.54 |
| 2017-06-19 | 1,169.75 |
| 2017-06-16 | 1,220.54 |
| 2017-06-15 | 1,237.47 |
| 2017-06-14 | 1,186.68 |
| 2017-06-13 | 1,220.54 |
| 2017-06-12 | 1,237.47 |
| 2017-06-09 | 1,220.54 |
| 2017-06-08 | 1,305.19 |
| 2017-06-07 | 1,322.12 |
| 2017-06-06 | 1,237.47 |
| 2017-06-05 | 1,254.40 |
| 2017-06-02 | 1,220.54 |
| 2017-06-01 | 1,152.82 |
| 2017-05-31 | 1,152.82 |
| 2017-05-29 | 1,203.61 |
| 2017-05-26 | 1,135.89 |
| 2017-05-25 | 1,135.89 |
| 2017-05-24 | 1,135.89 |
| 2017-05-23 | 1,169.75 |
| 2017-05-22 | 1,220.54 |
| 2017-05-19 | 1,220.54 |
| 2017-05-18 | 1,237.47 |
| 2017-05-17 | 1,203.61 |
| 2017-05-16 | 1,169.75 |
| 2017-05-15 | 1,203.61 |
| 2017-05-12 | 1,220.54 |
| 2017-05-11 | 1,220.54 |
| 2017-05-10 | 1,220.54 |
| 2017-05-09 | 1,220.54 |
| 2017-05-08 | 1,254.40 |
| 2017-05-05 | 1,254.40 |
| 2017-05-04 | 1,220.54 |
| 2017-05-02 | 1,339.05 |
| 2017-04-28 | 1,339.05 |
| 2017-04-27 | 1,339.05 |
| 2017-04-26 | 1,355.98 |
| 2017-04-25 | 1,322.12 |
| 2017-04-24 | 1,339.05 |
| 2017-04-21 | 1,152.82 |
| 2017-04-20 | 1,135.89 |
| 2017-04-19 | 1,220.54 |
| 2017-04-18 | 1,102.03 |
| 2017-04-13 | 1,288.26 |
| 2017-04-12 | 1,305.19 |
| 2017-04-11 | 1,305.19 |
| 2017-04-10 | 1,372.91 |
| 2017-04-07 | 1,406.77 |
| 2017-04-06 | 1,406.77 |
| 2017-04-05 | 1,406.77 |
| 2017-04-03 | 1,406.77 |
| 2017-03-31 | 1,406.77 |
| 2017-03-30 | 1,389.84 |
| 2017-03-29 | 1,389.84 |
| 2017-03-28 | 1,389.84 |
| 2017-03-27 | 1,355.98 |
| 2017-03-24 | 1,355.98 |
| 2017-03-23 | 1,355.98 |
| 2017-03-22 | 1,423.70 |
| 2017-03-21 | 1,423.70 |
| 2017-03-20 | 1,423.70 |
| 2017-03-17 | 1,423.70 |
| 2017-03-16 | 1,406.77 |
| 2017-03-15 | 1,457.56 |
| 2017-03-14 | 1,440.63 |
| 2017-03-13 | 1,406.77 |
| 2017-03-10 | 1,389.84 |
| 2017-03-09 | 1,389.84 |
| 2017-03-08 | 1,389.84 |
| 2017-03-07 | 1,457.56 |
| 2017-03-06 | 1,474.49 |
| 2017-03-03 | 1,457.56 |
| 2017-03-02 | 1,457.56 |
| 2017-03-01 | 1,457.56 |
| 2017-02-28 | 1,389.84 |
| 2017-02-27 | 1,372.91 |
| 2017-02-24 | 1,389.84 |
| 2017-02-23 | 1,457.56 |
| 2017-02-22 | 1,423.70 |
| 2017-02-21 | 1,423.70 |
| 2017-02-20 | 1,423.70 |
| 2017-02-17 | 1,423.70 |
| 2017-02-16 | 1,423.70 |
| 2017-02-15 | 1,474.49 |
| 2017-02-14 | 1,491.42 |
| 2017-02-13 | 1,474.49 |
| 2017-02-10 | 1,508.35 |
| 2017-02-09 | 1,508.35 |
| 2017-02-08 | 1,508.35 |
| 2017-02-07 | 1,491.42 |
| 2017-02-06 | 1,474.49 |
| 2017-02-03 | 1,457.56 |
| 2017-02-02 | 1,491.42 |
| 2017-02-01 | 1,491.42 |
| 2017-01-27 | 1,355.98 |
| 2017-01-26 | 1,355.98 |
| 2017-01-25 | 1,457.56 |
| 2017-01-24 | 1,457.56 |
| 2017-01-23 | 1,508.35 |
| 2017-01-20 | 1,389.84 |
| 2017-01-19 | 1,457.56 |
| 2017-01-18 | 1,491.42 |
| 2017-01-17 | 1,457.56 |
| 2017-01-16 | 1,457.56 |
| 2017-01-13 | 1,372.91 |
| 2017-01-12 | 1,288.26 |
| 2017-01-11 | 1,288.26 |
| 2017-01-10 | 1,389.84 |
| 2017-01-09 | 1,389.84 |
| 2017-01-06 | 1,322.12 |
| 2017-01-05 | 1,288.26 |
| 2017-01-04 | 1,186.68 |
| 2017-01-03 | 1,288.26 |
| 2016-12-30 | 1,288.26 |
| 2016-12-29 | 1,254.40 |
| 2016-12-28 | 1,254.40 |
| 2016-12-23 | 1,254.40 |
| 2016-12-22 | 1,305.19 |
| 2016-12-21 | 1,254.40 |
| 2016-12-20 | 1,254.40 |
| 2016-12-19 | 1,288.26 |
| 2016-12-16 | 1,288.26 |
| 2016-12-15 | 1,288.26 |
| 2016-12-14 | 1,339.05 |
| 2016-12-13 | 1,339.05 |
| 2016-12-12 | 1,372.91 |
| 2016-12-09 | 1,322.12 |
| 2016-12-08 | 1,355.98 |
| 2016-12-07 | 1,440.63 |
| 2016-12-06 | 1,271.33 |
| 2016-12-05 | 1,305.19 |
| 2016-12-02 | 1,339.05 |
| 2016-12-01 | 1,339.05 |
| 2016-11-30 | 1,305.19 |
| 2016-11-29 | 1,372.91 |
| 2016-11-28 | 1,355.98 |
| 2016-11-25 | 1,339.05 |
| 2016-11-24 | 1,339.05 |
| 2016-11-23 | 1,322.12 |
| 2016-11-22 | 1,355.98 |
| 2016-11-21 | 1,389.84 |
| 2016-11-18 | 1,440.63 |
| 2016-11-17 | 1,440.63 |
| 2016-11-16 | 1,508.35 |
| 2016-11-15 | 1,389.84 |
| 2016-11-14 | 1,406.77 |
| 2016-11-11 | 1,423.70 |
| 2016-11-10 | 1,457.56 |
| 2016-11-09 | 1,355.98 |
| 2016-11-08 | 1,423.70 |
| 2016-11-07 | 1,440.63 |
| 2016-11-04 | 1,423.70 |
| 2016-11-03 | 1,440.63 |
| 2016-11-02 | 1,457.56 |
| 2016-11-01 | 1,406.77 |
| 2016-10-31 | 1,406.77 |
| 2016-10-28 | 1,508.35 |
| 2016-10-27 | 1,457.56 |
| 2016-10-26 | 1,491.42 |
| 2016-10-25 | 1,559.13 |
| 2016-10-24 | 1,576.06 |
| 2016-10-20 | 1,643.78 |
| 2016-10-19 | 1,592.99 |
| 2016-10-18 | 1,609.92 |
| 2016-10-17 | 1,592.99 |
| 2016-10-14 | 1,711.50 |
| 2016-10-13 | 1,643.78 |
| 2016-10-12 | 1,677.64 |
| 2016-10-11 | 1,711.50 |
| 2016-10-07 | 1,643.78 |
| 2016-10-06 | 1,609.92 |
| 2016-10-05 | 1,626.85 |
| 2016-10-04 | 1,694.57 |
| 2016-10-03 | 1,745.36 |
| 2016-09-30 | 1,711.50 |
| 2016-09-29 | 1,677.64 |
| 2016-09-28 | 1,643.78 |
| 2016-09-27 | 1,728.43 |
| 2016-09-26 | 1,745.36 |
| 2016-09-23 | 1,796.15 |
| 2016-09-22 | 1,796.15 |
| 2016-09-21 | 1,762.29 |
| 2016-09-20 | 1,762.29 |
| 2016-09-19 | 1,830.01 |
| 2016-09-15 | 1,846.94 |
| 2016-09-14 | 1,914.66 |
| 2016-09-13 | 1,830.01 |
| 2016-09-12 | 1,762.29 |
| 2016-09-09 | 1,914.66 |
| 2016-09-08 | 1,830.01 |
| 2016-09-07 | 1,897.73 |
| 2016-09-06 | 1,965.45 |
| 2016-09-05 | 1,931.59 |
| 2016-09-02 | 1,745.36 |
| 2016-09-01 | 1,779.22 |
| 2016-08-31 | 1,728.43 |
| 2016-08-30 | 1,762.29 |
| 2016-08-29 | 1,609.92 |
| 2016-08-26 | 1,643.78 |
| 2016-08-25 | 1,660.71 |
| 2016-08-24 | 1,745.36 |
| 2016-08-23 | 1,626.85 |
| 2016-08-22 | 1,711.50 |
| 2016-08-19 | 1,474.49 |
| 2016-08-18 | 1,406.77 |
| 2016-08-17 | 1,372.91 |
| 2016-08-16 | 1,423.70 |
| 2016-08-15 | 1,423.70 |
| 2016-08-12 | 1,440.63 |
| 2016-08-11 | 1,457.56 |
| 2016-08-10 | 1,440.63 |
| 2016-08-09 | 1,457.56 |
| 2016-08-08 | 1,423.70 |
| 2016-08-05 | 1,423.70 |
| 2016-08-04 | 1,677.64 |
| 2016-08-03 | 1,779.22 |
| 2016-08-01 | 1,711.50 |
| 2016-07-29 | 1,745.36 |
| 2016-07-28 | 1,762.29 |
| 2016-07-27 | 1,643.78 |
| 2016-07-26 | 2,270.19 |
| 2016-07-25 | 2,253.26 |
| 2016-07-22 | 2,405.63 |
| 2016-07-21 | 2,354.84 |
| 2016-07-20 | 2,439.49 |
| 2016-07-19 | 2,439.49 |
| 2016-07-18 | 2,371.77 |
| 2016-07-15 | 2,168.61 |
| 2016-07-14 | 2,253.26 |
| 2016-07-13 | 2,320.98 |
| 2016-07-12 | 2,354.84 |
| 2016-07-11 | 2,439.49 |
| 2016-07-08 | 2,439.49 |
| 2016-07-07 | 2,473.35 |
| 2016-07-06 | 2,574.93 |
| 2016-07-05 | 2,591.86 |
| 2016-07-04 | 2,608.79 |
| 2016-06-30 | 2,541.07 |
| 2016-06-29 | 2,676.51 |
| 2016-06-28 | 2,811.95 |
| 2016-06-27 | 2,405.63 |
| 2016-06-24 | 1,914.66 |
| 2016-06-23 | 1,931.59 |
| 2016-06-22 | 1,762.29 |
| 2016-06-21 | 1,677.64 |
| 2016-06-20 | 1,779.22 |
| 2016-06-17 | 1,694.57 |
| 2016-06-16 | 1,677.64 |
| 2016-06-15 | 1,677.64 |
| 2016-06-14 | 1,626.85 |
| 2016-06-13 | 1,626.85 |
| 2016-06-10 | 1,592.99 |
| 2016-06-08 | 1,643.78 |
| 2016-06-07 | 1,779.22 |
| 2016-06-06 | 2,016.24 |
| 2016-06-03 | 1,982.38 |
| 2016-06-02 | 1,982.38 |
| 2016-06-01 | 1,999.31 |
| 2016-05-31 | 2,117.82 |
| 2016-05-30 | 1,796.15 |
| 2016-05-27 | 1,626.85 |
| 2016-05-26 | 1,677.64 |
| 2016-05-25 | 1,711.50 |
| 2016-05-24 | 1,728.43 |
| 2016-05-23 | 1,677.64 |
| 2016-05-20 | 1,745.36 |
| 2016-05-19 | 1,745.36 |
| 2016-05-18 | 1,660.71 |
| 2016-05-17 | 1,660.71 |
| 2016-05-16 | 1,677.64 |
| 2016-05-13 | 1,660.71 |
| 2016-05-12 | 1,677.64 |
| 2016-05-11 | 1,643.78 |
| 2016-05-10 | 1,677.64 |
| 2016-05-09 | 1,711.50 |
| 2016-05-06 | 1,711.50 |
| 2016-05-05 | 1,745.36 |
| 2016-05-04 | 1,745.36 |
| 2016-05-03 | 1,728.43 |
| 2016-04-29 | 1,711.50 |
| 2016-04-28 | 1,728.43 |
| 2016-04-27 | 1,728.43 |
| 2016-04-26 | 1,745.36 |
| 2016-04-25 | 1,677.64 |
| 2016-04-22 | 1,677.64 |
| 2016-04-21 | 1,711.50 |
| 2016-04-20 | 1,694.57 |
| 2016-04-19 | 1,694.57 |
| 2016-04-18 | 1,660.71 |
| 2016-04-15 | 1,694.57 |
| 2016-04-14 | 1,711.50 |
| 2016-04-13 | 1,728.43 |
| 2016-04-12 | 1,711.50 |
| 2016-04-11 | 1,677.64 |
| 2016-04-08 | 1,643.78 |
| 2016-04-07 | 1,728.43 |
| 2016-04-06 | 1,728.43 |
| 2016-04-05 | 1,762.29 |
| 2016-04-01 | 1,762.29 |
| 2016-03-31 | 1,813.08 |
| 2016-03-30 | 1,830.01 |
| 2016-03-29 | 1,796.15 |
| 2016-03-24 | 1,796.15 |
| 2016-03-23 | 1,745.36 |
| 2016-03-22 | 1,728.43 |
| 2016-03-21 | 1,711.50 |
| 2016-03-18 | 1,711.50 |
| 2016-03-17 | 1,711.50 |
| 2016-03-16 | 1,711.50 |
| 2016-03-15 | 1,711.50 |
| 2016-03-14 | 1,728.43 |
| 2016-03-11 | 1,762.29 |
| 2016-03-10 | 1,762.29 |
| 2016-03-09 | 1,762.29 |
| 2016-03-08 | 1,762.29 |
| 2016-03-07 | 1,762.29 |
| 2016-03-04 | 1,762.29 |
| 2016-03-03 | 1,762.29 |
| 2016-03-02 | 1,762.29 |
| 2016-03-01 | 1,728.43 |
| 2016-02-29 | 1,728.43 |
| 2016-02-26 | 1,694.57 |
| 2016-02-25 | 1,677.64 |
| 2016-02-24 | 1,660.71 |
| 2016-02-23 | 1,660.71 |
| 2016-02-22 | 1,660.71 |
| 2016-02-19 | 1,626.85 |
| 2016-02-18 | 1,609.92 |
| 2016-02-17 | 1,372.91 |
| 2016-02-16 | 1,423.70 |
| 2016-02-15 | 1,576.06 |
| 2016-02-12 | 1,694.57 |
| 2016-02-11 | 1,525.28 |
| 2016-02-05 | 1,440.63 |
| 2016-02-04 | 1,220.54 |
| 2016-02-03 | 1,051.24 |
| 2016-02-02 | 932.73 |
| 2016-02-01 | 746.50 |
| 2016-01-29 | 577.20 |
| 2016-01-28 | 526.41 |
| 2016-01-27 | 543.34 |
| 2016-01-26 | 543.34 |
| 2016-01-25 | 543.34 |
| 2016-01-22 | 611.06 |
| 2016-01-21 | 611.06 |
| 2016-01-20 | 695.71 |
| 2016-01-19 | 729.57 |
| 2016-01-18 | 814.22 |
| 2016-01-15 | 1,051.24 |
| 2016-01-14 | 1,034.31 |
| 2016-01-13 | 1,034.31 |
| 2016-01-12 | 1,017.38 |
| 2016-01-11 | 1,000.45 |
| 2016-01-08 | 1,051.24 |
| 2016-01-07 | 1,051.24 |
| 2016-01-06 | 1,102.03 |
| 2016-01-05 | 1,102.03 |
| 2016-01-04 | 1,118.96 |
| 2015-12-31 | 1,118.96 |
| 2015-12-30 | 1,034.31 |
| 2015-12-29 | 1,034.31 |
| 2015-12-28 | 1,102.03 |
| 2015-12-24 | 1,102.03 |
| 2015-12-23 | 1,051.24 |
| 2015-12-22 | 1,034.31 |
| 2015-12-21 | 1,051.24 |
| 2015-12-18 | 1,051.24 |
| 2015-12-17 | 1,135.89 |
| 2015-12-16 | 1,068.17 |
| 2015-12-15 | 1,102.03 |
| 2015-12-14 | 1,051.24 |
| 2015-12-11 | 1,051.24 |
| 2015-12-10 | 1,051.24 |
| 2015-12-09 | 1,085.10 |
| 2015-12-08 | 1,068.17 |
| 2015-12-07 | 1,118.96 |
| 2015-12-04 | 1,118.96 |
| 2015-12-03 | 1,102.03 |
| 2015-12-02 | 1,203.61 |
| 2015-12-01 | 1,118.96 |
| 2015-11-30 | 1,169.75 |
| 2015-11-27 | 1,237.47 |
| 2015-11-26 | 1,186.68 |
| 2015-11-25 | 1,203.61 |
| 2015-11-24 | 1,237.47 |
| 2015-11-23 | 1,220.54 |
| 2015-11-20 | 1,288.26 |
| 2015-11-19 | 1,254.40 |
| 2015-11-18 | 1,237.47 |
| 2015-11-17 | 1,288.26 |
| 2015-11-16 | 1,305.19 |
| 2015-11-13 | 1,305.19 |
| 2015-11-12 | 1,339.05 |
| 2015-11-11 | 1,355.98 |
| 2015-11-10 | 1,339.05 |
| 2015-11-09 | 1,389.84 |
| 2015-11-06 | 1,423.70 |
| 2015-11-05 | 1,288.26 |
| 2015-11-04 | 1,355.98 |
| 2015-11-03 | 1,355.98 |
| 2015-11-02 | 1,305.19 |
| 2015-10-30 | 1,339.05 |
| 2015-10-29 | 1,305.19 |
| 2015-10-28 | 1,203.61 |
| 2015-10-27 | 1,220.54 |
| 2015-10-26 | 1,254.40 |
| 2015-10-23 | 1,271.33 |
| 2015-10-22 | 1,254.40 |
| 2015-10-20 | 1,288.26 |
| 2015-10-19 | 1,254.40 |
| 2015-10-16 | 1,305.19 |
| 2015-10-15 | 1,339.05 |
| 2015-10-14 | 1,322.12 |
| 2015-10-13 | 1,339.05 |
| 2015-10-12 | 1,339.05 |
| 2015-10-09 | 1,322.12 |
| 2015-10-08 | 1,305.19 |
| 2015-10-07 | 1,406.77 |
| 2015-10-06 | 1,339.05 |
| 2015-10-05 | 1,322.12 |
| 2015-10-02 | 1,288.26 |
| 2015-09-30 | 1,406.77 |
| 2015-09-29 | 1,406.77 |
| 2015-09-25 | 1,474.49 |
| 2015-09-24 | 1,389.84 |
| 2015-09-23 | 1,389.84 |
| 2015-09-22 | 1,305.19 |
| 2015-09-21 | 1,355.98 |
| 2015-09-18 | 1,355.98 |
| 2015-09-17 | 1,406.77 |
| 2015-09-16 | 1,389.84 |
| 2015-09-15 | 1,389.84 |
| 2015-09-14 | 1,389.84 |
| 2015-09-11 | 1,423.70 |
| 2015-09-10 | 1,423.70 |
| 2015-09-09 | 1,474.49 |
| 2015-09-08 | 1,322.12 |
| 2015-09-07 | 1,339.05 |
| 2015-09-04 | 1,372.91 |
| 2015-09-02 | 1,372.91 |
| 2015-09-01 | 1,339.05 |
| 2015-08-31 | 1,305.19 |
| 2015-08-28 | 1,525.28 |
| 2015-08-27 | 1,406.77 |
| 2015-08-26 | 1,355.98 |
| 2015-08-25 | 1,254.40 |
| 2015-08-24 | 1,305.19 |
| 2015-08-21 | 1,508.35 |
| 2015-08-20 | 1,576.06 |
| 2015-08-19 | 1,609.92 |
| 2015-08-18 | 1,609.92 |
| 2015-08-17 | 1,626.85 |
| 2015-08-14 | 1,660.71 |
| 2015-08-13 | 1,643.78 |
| 2015-08-12 | 1,626.85 |
| 2015-08-11 | 1,711.50 |
| 2015-08-10 | 1,660.71 |
| 2015-08-07 | 1,660.71 |
| 2015-08-06 | 1,711.50 |
| 2015-08-05 | 1,728.43 |
| 2015-08-04 | 1,694.57 |
| 2015-08-03 | 1,711.50 |
| 2015-07-31 | 1,846.94 |
| 2015-07-30 | 1,880.80 |
| 2015-07-29 | 1,897.73 |
| 2015-07-28 | 1,931.59 |
| 2015-07-27 | 1,965.45 |
| 2015-07-24 | 2,100.89 |
| 2015-07-23 | 2,067.03 |
| 2015-07-22 | 2,033.17 |
| 2015-07-21 | 1,999.31 |
| 2015-07-20 | 2,134.75 |
| 2015-07-17 | 2,202.47 |
| 2015-07-16 | 2,100.89 |
| 2015-07-15 | 2,117.82 |
| 2015-07-14 | 2,151.68 |
| 2015-07-13 | 2,117.82 |
| 2015-07-10 | 2,033.17 |
| 2015-07-09 | 1,779.22 |
| 2015-07-08 | 1,406.77 |
| 2015-07-07 | 1,643.78 |
| 2015-07-06 | 1,779.22 |
| 2015-07-03 | 2,219.40 |
| 2015-07-02 | 2,507.21 |
| 2015-06-30 | 2,659.58 |
| 2015-06-29 | 2,558.00 |
| 2015-06-26 | 2,778.09 |
| 2015-06-25 | 2,828.88 |
| 2015-06-24 | 2,930.46 |
| 2015-06-23 | 2,845.81 |
| 2015-06-22 | 2,845.81 |
| 2015-06-19 | 2,947.39 |
| 2015-06-18 | 2,981.25 |
| 2015-06-17 | 2,947.39 |
| 2015-06-16 | 2,981.25 |
| 2015-06-15 | 3,150.55 |
| 2015-06-12 | 3,336.78 |
| 2015-06-11 | 3,285.99 |
| 2015-06-10 | 3,252.13 |
| 2015-06-09 | 3,489.15 |
| 2015-06-08 | 3,760.03 |
| 2015-06-05 | 2,744.23 |
| 2015-06-04 | 2,710.37 |
| 2015-06-03 | 2,845.81 |
| 2015-06-02 | 2,574.93 |
| 2015-06-01 | 2,558.00 |
| 2015-05-29 | 2,507.21 |
| 2015-05-28 | 2,574.93 |
| 2015-05-27 | 2,541.07 |
| 2015-05-26 | 2,625.72 |
| 2015-05-22 | 2,625.72 |
| 2015-05-21 | 2,558.00 |
| 2015-05-20 | 2,541.07 |
| 2015-05-19 | 2,608.79 |
| 2015-05-18 | 2,388.70 |
| 2015-05-15 | 2,473.35 |
| 2015-05-14 | 2,507.21 |
| 2015-05-13 | 2,524.14 |
| 2015-05-12 | 2,507.21 |
| 2015-05-11 | 2,642.65 |
| 2015-05-08 | 2,473.35 |
| 2015-05-07 | 2,558.00 |
| 2015-05-06 | 2,727.30 |
| 2015-05-05 | 2,727.30 |
| 2015-05-04 | 2,710.37 |
| 2015-04-30 | 2,490.28 |
| 2015-04-29 | 2,371.77 |
| 2015-04-28 | 2,337.91 |
| 2015-04-27 | 2,422.56 |
| 2015-04-24 | 2,490.28 |
| 2015-04-23 | 2,320.98 |
| 2015-04-22 | 2,541.07 |
| 2015-04-21 | 2,405.63 |
| 2015-04-20 | 1,982.38 |
| 2015-04-17 | 2,100.89 |
| 2015-04-16 | 2,185.54 |
| 2015-04-15 | 2,219.40 |
| 2015-04-14 | 1,880.80 |
| 2015-04-13 | 1,880.80 |
| 2015-04-10 | 1,626.85 |
| 2015-04-09 | 1,576.06 |
| 2015-04-08 | 1,660.71 |
| 2015-04-02 | 1,609.92 |
| 2015-04-01 | 1,576.06 |
| 2015-03-31 | 1,559.13 |
| 2015-03-30 | 1,542.20 |
| 2015-03-27 | 1,576.06 |
| 2015-03-26 | 1,542.20 |
| 2015-03-25 | 1,592.99 |
| 2015-03-24 | 1,559.13 |
| 2015-03-23 | 1,559.13 |
| 2015-03-20 | 1,660.71 |
| 2015-03-19 | 1,609.92 |
| 2015-03-18 | 1,677.64 |
| 2015-03-17 | 1,762.29 |
| 2015-03-16 | 1,796.15 |
| 2015-03-13 | 1,897.73 |
| 2015-03-12 | 1,880.80 |
| 2015-03-11 | 1,931.59 |
| 2015-03-10 | 2,016.24 |
| 2015-03-09 | 1,711.50 |
| 2015-03-06 | 1,813.08 |
| 2015-03-05 | 1,728.43 |
| 2015-03-04 | 1,779.22 |
| 2015-03-03 | 1,914.66 |
| 2015-03-02 | 1,863.87 |
| 2015-02-27 | 1,931.59 |
| 2015-02-26 | 2,033.17 |
| 2015-02-25 | 2,067.03 |
| 2015-02-24 | 2,117.82 |
| 2015-02-23 | 2,033.17 |
| 2015-02-18 | 1,863.87 |
| 2015-02-17 | 1,880.80 |
| 2015-02-16 | 1,897.73 |
| 2015-02-13 | 1,982.38 |
| 2015-02-12 | 2,100.89 |
| 2015-02-11 | 2,134.75 |
| 2015-02-10 | 2,253.26 |
| 2015-02-09 | 2,067.03 |
| 2015-02-06 | 1,982.38 |
| 2015-02-05 | 1,711.50 |
| 2015-02-04 | 2,117.82 |
| 2015-02-03 | 2,253.26 |
| 2015-02-02 | 2,253.26 |
| 2015-01-30 | 2,253.26 |
| 2015-01-29 | 2,558.00 |
| 2015-01-28 | 2,473.35 |
| 2015-01-27 | 2,930.46 |
| 2015-01-26 | 1,728.43 |
| 2015-01-23 | 797.29 |
| 2015-01-22 | 797.29 |
| 2015-01-21 | 763.43 |
| 2015-01-20 | 763.43 |
| 2015-01-19 | 831.15 |
| 2015-01-16 | 848.08 |
| 2015-01-15 | 729.57 |
| 2015-01-14 | 763.43 |
| 2015-01-13 | 763.43 |
| 2015-01-12 | 763.43 |
| 2015-01-09 | 763.43 |
| 2015-01-08 | 763.43 |
| 2015-01-07 | 814.22 |
| 2015-01-06 | 814.22 |
| 2015-01-05 | 814.22 |
| 2015-01-02 | 814.22 |
| 2014-12-31 | 865.01 |
| 2014-12-30 | 865.01 |
| 2014-12-29 | 898.87 |
| 2014-12-24 | 898.87 |
| 2014-12-23 | 831.15 |
| 2014-12-22 | 797.29 |
| 2014-12-19 | 831.15 |
| 2014-12-18 | 932.73 |
| 2014-12-17 | 865.01 |
| 2014-12-16 | 915.80 |
| 2014-12-15 | 915.80 |
| 2014-12-12 | 729.57 |
| 2014-12-11 | 780.36 |
| 2014-12-10 | 712.64 |
| 2014-12-09 | 695.71 |
| 2014-12-08 | 746.50 |
| 2014-12-05 | 780.36 |
| 2014-12-04 | 780.36 |
| 2014-12-03 | 729.57 |
| 2014-12-02 | 746.50 |
| 2014-12-01 | 746.50 |
| 2014-11-28 | 746.50 |
| 2014-11-27 | 814.22 |
| 2014-11-26 | 797.29 |
| 2014-11-25 | 780.36 |
| 2014-11-24 | 678.78 |
| 2014-11-21 | 695.71 |
| 2014-11-20 | 712.64 |
| 2014-11-19 | 627.99 |
| 2014-11-18 | 661.85 |
| 2014-11-17 | 661.85 |
| 2014-11-14 | 661.85 |
| 2014-11-13 | 661.85 |
| 2014-11-12 | 661.85 |
| 2014-11-11 | 678.78 |
| 2014-11-10 | 678.78 |
| 2014-11-07 | 678.78 |
| 2014-11-06 | 678.78 |
| 2014-11-05 | 661.85 |
| 2014-11-04 | 644.92 |
| 2014-11-03 | 661.85 |
| 2014-10-31 | 661.85 |
| 2014-10-30 | 661.85 |
| 2014-10-29 | 661.85 |
| 2014-10-28 | 678.78 |
| 2014-10-27 | 678.78 |
| 2014-10-24 | 678.78 |
| 2014-10-23 | 678.78 |
| 2014-10-22 | 746.50 |
| 2014-10-21 | 712.64 |
| 2014-10-20 | 644.92 |
| 2014-10-17 | 729.57 |
| 2014-10-16 | 746.50 |
| 2014-10-15 | 746.50 |
| 2014-10-14 | 746.50 |
| 2014-10-13 | 746.50 |
| 2014-10-10 | 678.78 |
| 2014-10-09 | 695.71 |
| 2014-10-08 | 695.71 |
| 2014-10-07 | 712.64 |
| 2014-10-06 | 712.64 |
| 2014-10-03 | 712.64 |
| 2014-09-30 | 695.71 |
| 2014-09-29 | 678.78 |
| 2014-09-26 | 712.64 |
| 2014-09-25 | 712.64 |
| 2014-09-24 | 746.50 |
| 2014-09-23 | 797.29 |
| 2014-09-22 | 729.57 |
| 2014-09-19 | 712.64 |
| 2014-09-18 | 729.57 |
| 2014-09-17 | 746.50 |
| 2014-09-16 | 695.71 |
| 2014-09-15 | 763.43 |
| 2014-09-12 | 746.50 |
| 2014-09-11 | 729.57 |
| 2014-09-10 | 729.57 |
| 2014-09-08 | 729.57 |
| 2014-09-05 | 729.57 |
| 2014-09-04 | 695.71 |
| 2014-09-03 | 695.71 |
| 2014-09-02 | 695.71 |
| 2014-09-01 | 712.64 |
| 2014-08-29 | 729.57 |
| 2014-08-28 | 729.57 |
| 2014-08-27 | 729.57 |
| 2014-08-26 | 729.57 |
| 2014-08-25 | 729.57 |
| 2014-08-22 | 763.43 |
| 2014-08-21 | 729.57 |
| 2014-08-20 | 763.43 |
| 2014-08-19 | 763.43 |
| 2014-08-18 | 780.36 |
| 2014-08-15 | 780.36 |
| 2014-08-14 | 797.29 |
| 2014-08-13 | 729.57 |
| 2014-08-12 | 814.22 |
| 2014-08-11 | 814.22 |
| 2014-08-08 | 797.29 |
| 2014-08-07 | 780.36 |
| 2014-08-06 | 848.08 |
| 2014-08-05 | 831.15 |
| 2014-08-04 | 763.43 |
| 2014-08-01 | 780.36 |
| 2014-07-31 | 814.22 |
| 2014-07-30 | 814.22 |
| 2014-07-29 | 831.15 |
| 2014-07-28 | 881.94 |
| 2014-07-25 | 814.22 |
| 2014-07-24 | 831.15 |
| 2014-07-23 | 831.15 |
| 2014-07-22 | 848.08 |
| 2014-07-21 | 848.08 |
| 2014-07-18 | 831.15 |
| 2014-07-17 | 780.36 |
| 2014-07-16 | 746.50 |
| 2014-07-15 | 797.29 |
| 2014-07-14 | 797.29 |
| 2014-07-11 | 797.29 |
| 2014-07-10 | 797.29 |
| 2014-07-09 | 797.29 |
| 2014-07-08 | 814.22 |
| 2014-07-07 | 814.22 |
| 2014-07-04 | 814.22 |
| 2014-07-03 | 712.64 |
| 2014-07-02 | 712.64 |
| 2014-06-30 | 712.64 |
| 2014-06-27 | 661.85 |
| 2014-06-26 | 661.85 |
| 2014-06-25 | 661.85 |
| 2014-06-24 | 678.78 |
| 2014-06-23 | 712.64 |
| 2014-06-20 | 712.64 |
| 2014-06-19 | 746.50 |
| 2014-06-18 | 763.43 |
| 2014-06-17 | 746.50 |
| 2014-06-16 | 746.50 |
| 2014-06-13 | 712.64 |
| 2014-06-12 | 712.64 |
| 2014-06-11 | 763.43 |
| 2014-06-10 | 763.43 |
| 2014-06-09 | 780.36 |
| 2014-06-06 | 661.85 |
| 2014-06-05 | 661.85 |
| 2014-06-04 | 661.85 |
| 2014-06-03 | 678.78 |
| 2014-05-30 | 661.85 |
| 2014-05-29 | 661.85 |
| 2014-05-28 | 644.92 |
| 2014-05-27 | 678.78 |
| 2014-05-26 | 678.78 |
| 2014-05-23 | 678.78 |
| 2014-05-22 | 678.78 |
| 2014-05-21 | 661.85 |
| 2014-05-20 | 678.78 |
| 2014-05-19 | 746.50 |
| 2014-05-16 | 763.43 |
| 2014-05-15 | 644.92 |
| 2014-05-14 | 712.64 |
| 2014-05-13 | 712.64 |
| 2014-05-12 | 712.64 |
| 2014-05-09 | 678.78 |
| 2014-05-08 | 678.78 |
| 2014-05-07 | 678.78 |
| 2014-05-05 | 712.64 |
| 2014-05-02 | 763.43 |
| 2014-04-30 | 746.50 |
| 2014-04-29 | 746.50 |
| 2014-04-28 | 729.57 |
| 2014-04-25 | 763.43 |
| 2014-04-24 | 763.43 |
| 2014-04-23 | 780.36 |
| 2014-04-22 | 712.64 |
| 2014-04-17 | 712.64 |
| 2014-04-16 | 780.36 |
| 2014-04-15 | 763.43 |
| 2014-04-14 | 763.43 |
| 2014-04-11 | 797.29 |
| 2014-04-10 | 797.29 |
| 2014-04-09 | 797.29 |
| 2014-04-08 | 763.43 |
| 2014-04-07 | 763.43 |
| 2014-04-04 | 763.43 |
| 2014-04-03 | 763.43 |
| 2014-04-02 | 848.08 |
| 2014-04-01 | 797.29 |
| 2014-03-31 | 763.43 |
| 2014-03-28 | 831.15 |
| 2014-03-27 | 763.43 |
| 2014-03-26 | 763.43 |
| 2014-03-25 | 814.22 |
| 2014-03-24 | 814.22 |
| 2014-03-21 | 814.22 |
| 2014-03-20 | 848.08 |
| 2014-03-19 | 881.94 |
| 2014-03-18 | 797.29 |
| 2014-03-17 | 865.01 |
| 2014-03-14 | 881.94 |
| 2014-03-13 | 881.94 |
| 2014-03-12 | 848.08 |
| 2014-03-11 | 898.87 |
| 2014-03-10 | 729.57 |
| 2014-03-07 | 780.36 |
| 2014-03-06 | 780.36 |
| 2014-03-05 | 797.29 |
| 2014-03-04 | 797.29 |
| 2014-03-03 | 831.15 |
| 2014-02-28 | 746.50 |
| 2014-02-27 | 763.43 |
| 2014-02-26 | 780.36 |
| 2014-02-25 | 780.36 |
| 2014-02-24 | 780.36 |
| 2014-02-21 | 797.29 |
| 2014-02-20 | 780.36 |
| 2014-02-19 | 780.36 |
| 2014-02-18 | 814.22 |
| 2014-02-17 | 780.36 |
| 2014-02-14 | 678.78 |
| 2014-02-13 | 644.92 |
| 2014-02-12 | 644.92 |
| 2014-02-11 | 627.99 |
| 2014-02-10 | 611.06 |
| 2014-02-07 | 611.06 |
| 2014-02-06 | 577.20 |
| 2014-02-05 | 627.99 |
| 2014-02-04 | 627.99 |
| 2014-01-30 | 627.99 |
| 2014-01-29 | 627.99 |
| 2014-01-28 | 644.92 |
| 2014-01-27 | 661.85 |
| 2014-01-24 | 678.78 |
| 2014-01-23 | 678.78 |
| 2014-01-22 | 644.92 |
| 2014-01-21 | 594.13 |
| 2014-01-20 | 560.27 |
| 2014-01-17 | 577.20 |
| 2014-01-16 | 594.13 |
| 2014-01-15 | 611.06 |
| 2014-01-14 | 577.20 |
| 2014-01-13 | 594.13 |
| 2014-01-10 | 560.27 |
| 2014-01-09 | 594.13 |
| 2014-01-08 | 611.06 |
| 2014-01-07 | 577.20 |
| 2014-01-06 | 543.34 |
| 2014-01-03 | 543.34 |
| 2014-01-02 | 644.92 |
| 2013-12-31 | 627.99 |
| 2013-12-30 | 627.99 |
| 2013-12-27 | 661.85 |
| 2013-12-24 | 678.78 |
| 2013-12-23 | 661.85 |
| 2013-12-20 | 661.85 |
| 2013-12-19 | 661.85 |
| 2013-12-18 | 678.78 |
| 2013-12-17 | 678.78 |
| 2013-12-16 | 695.71 |
| 2013-12-13 | 712.64 |
| 2013-12-12 | 712.64 |
| 2013-12-11 | 763.43 |
| 2013-12-10 | 729.57 |
| 2013-12-09 | 881.94 |
| 2013-12-06 | 881.94 |
| 2013-12-05 | 932.73 |
| 2013-12-04 | 1,000.45 |
| 2013-12-03 | 1,118.96 |
| 2013-12-02 | 1,051.24 |
| 2013-11-29 | 966.59 |
| 2013-11-28 | 1,000.45 |
| 2013-11-27 | 1,000.45 |
| 2013-11-26 | 1,000.45 |
| 2013-11-25 | 1,000.45 |
| 2013-11-22 | 983.52 |
| 2013-11-21 | 966.59 |
| 2013-11-20 | 983.52 |
| 2013-11-19 | 966.59 |
| 2013-11-18 | 1,017.38 |
| 2013-11-15 | 1,085.10 |
| 2013-11-14 | 1,135.89 |
| 2013-11-13 | 983.52 |
| 2013-11-12 | 983.52 |
| 2013-11-11 | 983.52 |
| 2013-11-08 | 983.52 |
| 2013-11-07 | 1,017.38 |
| 2013-11-06 | 983.52 |
| 2013-11-05 | 1,000.45 |
| 2013-11-04 | 1,000.45 |
| 2013-11-01 | 949.66 |
| 2013-10-31 | 932.73 |
| 2013-10-30 | 915.80 |
| 2013-10-29 | 915.80 |
| 2013-10-28 | 915.80 |
| 2013-10-25 | 915.80 |
| 2013-10-24 | 848.08 |
| 2013-10-23 | 915.80 |
| 2013-10-22 | 915.80 |
| 2013-10-21 | 848.08 |
| 2013-10-18 | 831.15 |
| 2013-10-17 | 831.15 |
| 2013-10-16 | 848.08 |
| 2013-10-15 | 881.94 |
| 2013-10-11 | 915.80 |
| 2013-10-10 | 915.80 |
| 2013-10-09 | 915.80 |
| 2013-10-08 | 915.80 |
| 2013-10-07 | 915.80 |
| 2013-10-04 | 932.73 |
| 2013-10-03 | 1,000.45 |
| 2013-10-02 | 983.52 |
| 2013-09-30 | 983.52 |
| 2013-09-27 | 966.59 |
| 2013-09-26 | 983.52 |
| 2013-09-25 | 983.52 |
| 2013-09-24 | 1,000.45 |
| 2013-09-23 | 932.73 |
| 2013-09-19 | 1,085.10 |
| 2013-09-18 | 797.29 |
| 2013-09-17 | 831.15 |
| 2013-09-16 | 848.08 |
| 2013-09-13 | 848.08 |
| 2013-09-12 | 848.08 |
| 2013-09-11 | 898.87 |
| 2013-09-10 | 763.43 |
| 2013-09-09 | 780.36 |
| 2013-09-06 | 814.22 |
| 2013-09-05 | 797.29 |
| 2013-09-04 | 881.94 |
| 2013-09-03 | 797.29 |
| 2013-09-02 | 763.43 |
| 2013-08-30 | 746.50 |
| 2013-08-29 | 763.43 |
| 2013-08-28 | 746.50 |
| 2013-08-27 | 831.15 |
| 2013-08-26 | 797.29 |
| 2013-08-23 | 780.36 |
| 2013-08-22 | 865.01 |
| 2013-08-21 | 865.01 |
| 2013-08-20 | 898.87 |
| 2013-08-19 | 898.87 |
| 2013-08-16 | 949.66 |
| 2013-08-15 | 949.66 |
| 2013-08-13 | 949.66 |
| 2013-08-12 | 949.66 |
| 2013-08-09 | 966.59 |
| 2013-08-08 | 881.94 |
| 2013-08-07 | 831.15 |
| 2013-08-06 | 831.15 |
| 2013-08-05 | 831.15 |
| 2013-08-02 | 831.15 |
| 2013-08-01 | 881.94 |
| 2013-07-31 | 881.94 |
| 2013-07-30 | 881.94 |
| 2013-07-29 | 881.94 |
| 2013-07-26 | 848.08 |
| 2013-07-25 | 848.08 |
| 2013-07-24 | 848.08 |
| 2013-07-23 | 848.08 |
| 2013-07-22 | 848.08 |
| 2013-07-19 | 814.22 |
| 2013-07-18 | 865.01 |
| 2013-07-17 | 865.01 |
| 2013-07-16 | 865.01 |
| 2013-07-15 | 865.01 |
| 2013-07-12 | 865.01 |
| 2013-07-11 | 865.01 |
| 2013-07-10 | 865.01 |
| 2013-07-09 | 865.01 |
| 2013-07-08 | 831.15 |
| 2013-07-05 | 865.01 |
| 2013-07-04 | 865.01 |
| 2013-07-03 | 865.01 |
| 2013-07-02 | 865.01 |
| 2013-06-28 | 865.01 |
| 2013-06-27 | 865.01 |
| 2013-06-26 | 865.01 |
| 2013-06-25 | 848.08 |
| 2013-06-24 | 848.08 |
| 2013-06-21 | 932.73 |
| 2013-06-20 | 932.73 |
| 2013-06-19 | 932.73 |
| 2013-06-18 | 932.73 |
| 2013-06-17 | 881.94 |
| 2013-06-14 | 814.22 |
| 2013-06-13 | 848.08 |
| 2013-06-11 | 848.08 |
| 2013-06-10 | 848.08 |
| 2013-06-07 | 915.80 |
| 2013-06-06 | 915.80 |
| 2013-06-05 | 898.87 |
| 2013-06-04 | 915.80 |
| 2013-06-03 | 915.80 |
| 2013-05-31 | 915.80 |
| 2013-05-30 | 915.80 |
| 2013-05-29 | 915.80 |
| 2013-05-28 | 915.80 |
| 2013-05-27 | 915.80 |
| 2013-05-24 | 1,000.45 |
| 2013-05-23 | 1,000.45 |
| 2013-05-22 | 1,034.31 |
| 2013-05-21 | 1,034.31 |
| 2013-05-20 | 1,017.38 |
| 2013-05-16 | 1,034.31 |
| 2013-05-15 | 1,034.31 |
| 2013-05-14 | 1,034.31 |
| 2013-05-13 | 1,034.31 |
| 2013-05-10 | 1,034.31 |
| 2013-05-09 | 1,034.31 |
| 2013-05-08 | 1,051.24 |
| 2013-05-07 | 1,051.24 |
| 2013-05-06 | 1,017.38 |
| 2013-05-03 | 898.87 |
| 2013-05-02 | 898.87 |
| 2013-04-30 | 898.87 |
| 2013-04-29 | 898.87 |
| 2013-04-26 | 898.87 |
| 2013-04-25 | 898.87 |
| 2013-04-24 | 898.87 |
| 2013-04-23 | 898.87 |
| 2013-04-22 | 898.87 |
| 2013-04-19 | 898.87 |
| 2013-04-18 | 898.87 |
| 2013-04-17 | 898.87 |
| 2013-04-16 | 898.87 |
| 2013-04-15 | 881.94 |
| 2013-04-12 | 881.94 |
| 2013-04-11 | 915.80 |
| 2013-04-10 | 915.80 |
| 2013-04-09 | 881.94 |
| 2013-04-08 | 881.94 |
| 2013-04-05 | 881.94 |
| 2013-04-03 | 983.52 |
| 2013-04-02 | 983.52 |
| 2013-03-28 | 983.52 |
| 2013-03-27 | 983.52 |
| 2013-03-26 | 1,068.17 |
| 2013-03-25 | 1,068.17 |
| 2013-03-22 | 1,068.17 |
| 2013-03-21 | 1,068.17 |
| 2013-03-20 | 1,068.17 |
| 2013-03-19 | 966.59 |
| 2013-03-18 | 966.59 |
| 2013-03-15 | 983.52 |
| 2013-03-14 | 1,051.24 |
| 2013-03-13 | 1,051.24 |
| 2013-03-12 | 1,051.24 |
| 2013-03-11 | 1,051.24 |
| 2013-03-08 | 1,051.24 |
| 2013-03-07 | 1,034.31 |
| 2013-03-06 | 1,034.31 |
| 2013-03-05 | 1,034.31 |
| 2013-03-04 | 1,085.10 |
| 2013-03-01 | 1,085.10 |
| 2013-02-28 | 1,085.10 |
| 2013-02-27 | 1,085.10 |
| 2013-02-26 | 1,085.10 |
| 2013-02-25 | 1,085.10 |
| 2013-02-22 | 1,085.10 |
| 2013-02-21 | 1,085.10 |
| 2013-02-20 | 1,085.10 |
| 2013-02-19 | 1,068.17 |
| 2013-02-18 | 1,085.10 |
| 2013-02-15 | 1,085.10 |
| 2013-02-14 | 1,085.10 |
| 2013-02-08 | 1,085.10 |
| 2013-02-07 | 1,085.10 |
| 2013-02-06 | 1,085.10 |
| 2013-02-05 | 1,085.10 |
| 2013-02-04 | 1,085.10 |
| 2013-02-01 | 1,220.54 |
| 2013-01-31 | 1,085.10 |
| 2013-01-30 | 1,085.10 |
| 2013-01-29 | 1,085.10 |
| 2013-01-28 | 1,051.24 |
| 2013-01-25 | 1,051.24 |
| 2013-01-24 | 1,203.61 |
| 2013-01-23 | 1,203.61 |
| 2013-01-22 | 1,135.89 |
| 2013-01-21 | 1,118.96 |
| 2013-01-18 | 1,118.96 |
| 2013-01-17 | 1,169.75 |
| 2013-01-16 | 1,135.89 |
| 2013-01-15 | 1,102.03 |
| 2013-01-14 | 1,237.47 |
| 2013-01-11 | 1,102.03 |
| 2013-01-10 | 1,169.75 |
| 2013-01-09 | 1,169.75 |
| 2013-01-08 | 1,186.68 |
| 2013-01-07 | 1,186.68 |
| 2013-01-04 | 1,186.68 |
| 2013-01-03 | 1,135.89 |
| 2013-01-02 | 1,135.89 |
| 2012-12-31 | 1,085.10 |
| 2012-12-28 | 1,085.10 |
| 2012-12-27 | 1,085.10 |
| 2012-12-24 | 1,085.10 |
| 2012-12-21 | 1,085.10 |
| 2012-12-20 | 1,237.47 |
| 2012-12-19 | 1,118.96 |
| 2012-12-18 | 1,118.96 |
| 2012-12-17 | 1,102.03 |
| 2012-12-14 | 1,118.96 |
| 2012-12-13 | 1,135.89 |
| 2012-12-12 | 1,135.89 |
| 2012-12-11 | 1,118.96 |
| 2012-12-10 | 1,000.45 |
| 2012-12-07 | 1,085.10 |
| 2012-12-06 | 1,085.10 |
| 2012-12-05 | 1,085.10 |
| 2012-12-04 | 1,085.10 |
| 2012-12-03 | 1,085.10 |
| 2012-11-30 | 1,085.10 |
| 2012-11-29 | 1,135.89 |
| 2012-11-28 | 1,135.89 |
| 2012-11-27 | 1,118.96 |
| 2012-11-26 | 1,118.96 |
| 2012-11-23 | 1,118.96 |
| 2012-11-22 | 1,118.96 |
| 2012-11-21 | 1,017.38 |
| 2012-11-20 | 1,169.75 |
| 2012-11-19 | 1,169.75 |
| 2012-11-16 | 1,118.96 |
| 2012-11-15 | 1,135.89 |
| 2012-11-14 | 1,102.03 |
| 2012-11-13 | 1,102.03 |
| 2012-11-12 | 1,152.82 |
| 2012-11-09 | 1,322.12 |
| 2012-11-08 | 1,322.12 |
| 2012-11-07 | 1,339.05 |
| 2012-11-06 | 1,339.05 |
| 2012-11-05 | 1,220.54 |
| 2012-11-02 | 1,102.03 |
| 2012-11-01 | 1,085.10 |
| 2012-10-31 | 1,102.03 |
| 2012-10-30 | 1,102.03 |
| 2012-10-29 | 1,102.03 |
| 2012-10-26 | 1,085.10 |
| 2012-10-25 | 1,085.10 |
| 2012-10-24 | 1,085.10 |
| 2012-10-22 | 1,085.10 |
| 2012-10-19 | 1,152.82 |
| 2012-10-18 | 1,186.68 |
| 2012-10-17 | 1,085.10 |
| 2012-10-16 | 1,085.10 |
| 2012-10-15 | 1,203.61 |
| 2012-10-12 | 1,237.47 |
| 2012-10-11 | 1,085.10 |
| 2012-10-10 | 1,152.82 |
| 2012-10-09 | 1,135.89 |
| 2012-10-08 | 1,135.89 |
| 2012-10-05 | 1,152.82 |
| 2012-10-04 | 1,152.82 |
| 2012-10-03 | 1,152.82 |
| 2012-09-28 | 1,186.68 |
| 2012-09-27 | 1,186.68 |
| 2012-09-26 | 1,254.40 |
| 2012-09-25 | 1,288.26 |
| 2012-09-24 | 1,135.89 |
| 2012-09-21 | 1,118.96 |
| 2012-09-20 | 1,220.54 |
| 2012-09-19 | 1,237.47 |
| 2012-09-18 | 1,237.47 |
| 2012-09-17 | 1,237.47 |
| 2012-09-14 | 1,237.47 |
| 2012-09-13 | 1,254.40 |
| 2012-09-12 | 1,322.12 |
| 2012-09-11 | 1,135.89 |
| 2012-09-10 | 1,135.89 |
| 2012-09-07 | 1,135.89 |
| 2012-09-06 | 1,135.89 |
| 2012-09-05 | 1,288.26 |
| 2012-09-04 | 1,305.19 |
| 2012-09-03 | 1,102.03 |
| 2012-08-31 | 1,085.10 |
| 2012-08-30 | 1,322.12 |
| 2012-08-29 | 1,322.12 |
| 2012-08-28 | 1,339.05 |
| 2012-08-27 | 1,339.05 |
| 2012-08-24 | 1,339.05 |
| 2012-08-23 | 1,355.98 |
| 2012-08-22 | 1,305.19 |
| 2012-08-21 | 1,305.19 |
| 2012-08-20 | 1,322.12 |
| 2012-08-17 | 1,118.96 |
| 2012-08-16 | 1,118.96 |
| 2012-08-15 | 1,118.96 |
| 2012-08-14 | 1,118.96 |
| 2012-08-13 | 1,118.96 |
| 2012-08-10 | 1,118.96 |
| 2012-08-09 | 1,152.82 |
| 2012-08-08 | 1,169.75 |
| 2012-08-07 | 1,186.68 |
| 2012-08-06 | 1,169.75 |
| 2012-08-03 | 1,203.61 |
| 2012-08-02 | 1,203.61 |
| 2012-08-01 | 1,220.54 |
| 2012-07-31 | 1,220.54 |
| 2012-07-30 | 1,220.54 |
| 2012-07-27 | 1,254.40 |
| 2012-07-26 | 1,254.40 |
| 2012-07-25 | 1,254.40 |
| 2012-07-24 | 1,254.40 |
| 2012-07-23 | 1,254.40 |
| 2012-07-20 | 1,220.54 |
| 2012-07-19 | 1,406.77 |
| 2012-07-18 | 1,406.77 |
| 2012-07-17 | 1,457.56 |
| 2012-07-16 | 1,423.70 |
| 2012-07-13 | 1,423.70 |
| 2012-07-12 | 1,423.70 |
| 2012-07-11 | 1,423.70 |
| 2012-07-10 | 1,423.70 |
| 2012-07-09 | 1,457.56 |
| 2012-07-06 | 1,508.35 |
| 2012-07-05 | 1,542.20 |
| 2012-07-04 | 1,254.40 |
| 2012-07-03 | 1,254.40 |
| 2012-06-29 | 1,322.12 |
| 2012-06-28 | 1,508.35 |
| 2012-06-27 | 1,271.33 |
| 2012-06-26 | 915.80 |
| 2012-06-25 | 915.80 |
| 2012-06-22 | 983.52 |
| 2012-06-21 | 983.52 |
| 2012-06-20 | 983.52 |
| 2012-06-19 | 1,034.31 |
| 2012-06-18 | 1,254.40 |
| 2012-06-15 | 1,237.47 |
| 2012-06-14 | 1,237.47 |
| 2012-06-13 | 1,237.47 |
| 2012-06-12 | 1,237.47 |
| 2012-06-11 | 1,254.40 |
| 2012-06-08 | 1,000.45 |
| 2012-06-07 | 1,000.45 |
| 2012-06-06 | 1,000.45 |
| 2012-06-05 | 1,000.45 |
| 2012-06-04 | 1,000.45 |
| 2012-06-01 | 1,000.45 |
| 2012-05-31 | 1,000.45 |
| 2012-05-30 | 1,051.24 |
| 2012-05-29 | 1,000.45 |
| 2012-05-28 | 1,000.45 |
| 2012-05-25 | 1,000.45 |
| 2012-05-24 | 1,000.45 |
| 2012-05-23 | 1,169.75 |
| 2012-05-22 | 1,051.24 |
| 2012-05-21 | 881.94 |
| 2012-05-18 | 949.66 |
| 2012-05-17 | 1,051.24 |
| 2012-05-16 | 1,068.17 |
| 2012-05-15 | 1,085.10 |
| 2012-05-14 | 983.52 |
| 2012-05-11 | 983.52 |
| 2012-05-10 | 983.52 |
| 2012-05-09 | 983.52 |
| 2012-05-08 | 1,068.17 |
| 2012-05-07 | 1,068.17 |
| 2012-05-04 | 1,068.17 |
| 2012-05-03 | 1,000.45 |
| 2012-05-02 | 1,085.10 |
| 2012-04-30 | 1,085.10 |
| 2012-04-27 | 1,085.10 |
| 2012-04-26 | 1,085.10 |
| 2012-04-25 | 1,085.10 |
| 2012-04-24 | 1,085.10 |
| 2012-04-23 | 1,085.10 |
| 2012-04-20 | 1,085.10 |
| 2012-04-19 | 1,085.10 |
| 2012-04-18 | 1,068.17 |
| 2012-04-17 | 1,135.89 |
| 2012-04-16 | 1,135.89 |
| 2012-04-13 | 1,135.89 |
| 2012-04-12 | 1,254.40 |
| 2012-04-11 | 1,254.40 |
| 2012-04-10 | 1,254.40 |
| 2012-04-05 | 1,305.19 |
| 2012-04-03 | 1,474.49 |
| 2012-04-02 | 1,339.05 |
| 2012-03-30 | 1,389.84 |
| 2012-03-29 | 1,457.56 |
| 2012-03-28 | 1,508.35 |
| 2012-03-27 | 1,508.35 |
| 2012-03-26 | 1,643.78 |
| 2012-03-23 | 1,135.89 |
| 2012-03-22 | 1,135.89 |
| 2012-03-21 | 1,102.03 |
| 2012-03-20 | 1,169.75 |
| 2012-03-19 | 1,322.12 |
| 2012-03-16 | 1,322.12 |
| 2012-03-15 | 1,152.82 |
| 2012-03-14 | 1,152.82 |
| 2012-03-13 | 1,152.82 |
| 2012-03-12 | 1,220.54 |
| 2012-03-09 | 1,220.54 |
| 2012-03-08 | 1,305.19 |
| 2012-03-07 | 1,305.19 |
| 2012-03-06 | 1,355.98 |
| 2012-03-05 | 1,491.42 |
| 2012-03-02 | 1,592.99 |
| 2012-03-01 | 1,592.99 |
| 2012-02-29 | 1,643.78 |
| 2012-02-28 | 1,643.78 |
| 2012-02-27 | 1,677.64 |
| 2012-02-24 | 1,728.43 |
| 2012-02-23 | 1,355.98 |
| 2012-02-22 | 1,372.91 |
| 2012-02-21 | 1,423.70 |
| 2012-02-20 | 1,423.70 |
| 2012-02-17 | 1,677.64 |
| 2012-02-16 | 1,694.57 |
| 2012-02-15 | 1,677.64 |
| 2012-02-14 | 1,085.10 |
| 2012-02-13 | 1,000.45 |
| 2012-02-10 | 1,000.45 |
| 2012-02-09 | 1,000.45 |
| 2012-02-08 | 1,017.38 |
| 2012-02-07 | 1,085.10 |
| 2012-02-06 | 1,000.45 |
| 2012-02-03 | 915.80 |
| 2012-02-02 | 915.80 |
| 2012-02-01 | 831.15 |
| 2012-01-31 | 831.15 |
| 2012-01-30 | 814.22 |
| 2012-01-27 | 814.22 |
| 2012-01-26 | 814.22 |
| 2012-01-20 | 814.22 |
| 2012-01-19 | 780.36 |
| 2012-01-18 | 780.36 |
| 2012-01-17 | 780.36 |
| 2012-01-16 | 814.22 |
| 2012-01-13 | 831.15 |
| 2012-01-12 | 814.22 |
| 2012-01-11 | 746.50 |
| 2012-01-10 | 814.22 |
| 2012-01-09 | 814.22 |
| 2012-01-06 | 814.22 |
| 2012-01-05 | 814.22 |
| 2012-01-04 | 814.22 |
| 2012-01-03 | 814.22 |
| 2011-12-30 | 797.29 |
| 2011-12-29 | 797.29 |
| 2011-12-28 | 814.22 |
| 2011-12-23 | 814.22 |
| 2011-12-22 | 814.22 |
| 2011-12-21 | 814.22 |
| 2011-12-20 | 848.08 |
| 2011-12-19 | 848.08 |
| 2011-12-16 | 848.08 |
| 2011-12-15 | 848.08 |
| 2011-12-14 | 915.80 |
| 2011-12-13 | 1,017.38 |
| 2011-12-12 | 1,017.38 |
| 2011-12-09 | 1,017.38 |
| 2011-12-08 | 1,017.38 |
| 2011-12-07 | 932.73 |
| 2011-12-06 | 932.73 |
| 2011-12-05 | 932.73 |
| 2011-12-02 | 932.73 |
| 2011-12-01 | 983.52 |
| 2011-11-30 | 983.52 |
| 2011-11-29 | 983.52 |
| 2011-11-28 | 983.52 |
| 2011-11-25 | 966.59 |
| 2011-11-24 | 966.59 |
| 2011-11-23 | 966.59 |
| 2011-11-22 | 1,085.10 |
| 2011-11-21 | 1,085.10 |
| 2011-11-18 | 1,118.96 |
| 2011-11-17 | 1,118.96 |
| 2011-11-16 | 1,118.96 |
| 2011-11-15 | 1,135.89 |
| 2011-11-14 | 1,135.89 |
| 2011-11-11 | 1,085.10 |
| 2011-11-10 | 1,085.10 |
| 2011-11-09 | 1,254.40 |
| 2011-11-08 | 1,254.40 |
| 2011-11-07 | 1,288.26 |
| 2011-11-04 | 1,237.47 |
| 2011-11-03 | 1,237.47 |
| 2011-11-02 | 1,237.47 |
| 2011-11-01 | 1,203.61 |
| 2011-10-31 | 1,203.61 |
| 2011-10-28 | 1,203.61 |
| 2011-10-27 | 1,051.24 |
| 2011-10-26 | 1,068.17 |
| 2011-10-25 | 1,068.17 |
| 2011-10-24 | 1,068.17 |
| 2011-10-21 | 1,000.45 |
| 2011-10-20 | 966.59 |
| 2011-10-19 | 966.59 |
| 2011-10-18 | 966.59 |
| 2011-10-17 | 966.59 |
| 2011-10-14 | 966.59 |
| 2011-10-13 | 949.66 |
| 2011-10-12 | 1,000.45 |
| 2011-10-11 | 1,034.31 |
| 2011-10-10 | 983.52 |
| 2011-10-07 | 881.94 |
| 2011-10-06 | 881.94 |
| 2011-10-04 | 881.94 |
| 2011-10-03 | 881.94 |
| 2011-09-30 | 881.94 |
| 2011-09-28 | 881.94 |
| 2011-09-27 | 881.94 |
| 2011-09-26 | 881.94 |
| 2011-09-23 | 881.94 |
| 2011-09-22 | 932.73 |
| 2011-09-21 | 966.59 |
| 2011-09-20 | 1,068.17 |
| 2011-09-19 | 1,017.38 |
| 2011-09-16 | 1,118.96 |
| 2011-09-15 | 1,085.10 |
| 2011-09-14 | 1,152.82 |
| 2011-09-12 | 1,237.47 |
| 2011-09-09 | 1,423.70 |
| 2011-09-08 | 1,559.13 |
| 2011-09-07 | 1,559.13 |
| 2011-09-06 | 1,542.20 |
| 2011-09-05 | 1,626.85 |
| 2011-09-02 | 1,762.29 |
| 2011-09-01 | 1,762.29 |
| 2011-08-31 | 1,592.99 |
| 2011-08-30 | 1,728.43 |
| 2011-08-29 | 1,728.43 |
| 2011-08-26 | 1,694.57 |
| 2011-08-25 | 1,626.85 |
| 2011-08-24 | 1,525.28 |
| 2011-08-23 | 1,525.28 |
| 2011-08-22 | 1,508.35 |
| 2011-08-19 | 1,677.64 |
| 2011-08-18 | 1,542.20 |
| 2011-08-17 | 1,711.50 |
| 2011-08-16 | 1,745.36 |
| 2011-08-15 | 1,626.85 |
| 2011-08-12 | 1,626.85 |
| 2011-08-11 | 1,643.78 |
| 2011-08-10 | 1,694.57 |
| 2011-08-09 | 1,474.49 |
| 2011-08-08 | 1,576.06 |
| 2011-08-05 | 1,626.85 |
| 2011-08-04 | 1,728.43 |
| 2011-08-03 | 1,711.50 |
| 2011-08-02 | 1,762.29 |
| 2011-08-01 | 1,796.15 |
| 2011-07-29 | 1,796.15 |
| 2011-07-28 | 1,914.66 |
| 2011-07-27 | 1,914.66 |
| 2011-07-26 | 1,965.45 |
| 2011-07-25 | 1,897.73 |
| 2011-07-22 | 1,914.66 |
| 2011-07-21 | 1,948.52 |
| 2011-07-20 | 1,863.87 |
| 2011-07-19 | 1,762.29 |
| 2011-07-18 | 1,762.29 |
| 2011-07-15 | 1,660.71 |
| 2011-07-14 | 1,965.45 |
| 2011-07-13 | 1,965.45 |
| 2011-07-12 | 1,779.22 |
| 2011-07-11 | 1,965.45 |
| 2011-07-08 | 1,965.45 |
| 2011-07-07 | 1,779.22 |
| 2011-07-06 | 1,728.43 |
| 2011-07-05 | 1,914.66 |
| 2011-07-04 | 1,914.66 |
| 2011-06-30 | 1,914.66 |
| 2011-06-29 | 1,880.80 |
| 2011-06-28 | 1,982.38 |
| 2011-06-27 | 1,863.87 |
| 2011-06-24 | 1,677.64 |
| 2011-06-23 | 1,796.15 |
| 2011-06-22 | 1,677.64 |
| 2011-06-21 | 1,643.78 |
| 2011-06-20 | 1,542.20 |
| 2011-06-17 | 1,592.99 |
| 2011-06-16 | 1,626.85 |
| 2011-06-15 | 1,592.99 |
| 2011-06-14 | 1,592.99 |
| 2011-06-13 | 1,626.85 |
| 2011-06-10 | 1,643.78 |
| 2011-06-09 | 1,643.78 |
| 2011-06-08 | 1,423.70 |
| 2011-06-07 | 1,423.70 |
| 2011-06-03 | 1,626.85 |
| 2011-06-02 | 1,711.50 |
| 2011-06-01 | 1,711.50 |
| 2011-05-31 | 1,796.15 |
| 2011-05-30 | 2,033.17 |
| 2011-05-27 | 1,948.52 |
| 2011-05-26 | 1,948.52 |
| 2011-05-25 | 2,067.03 |
| 2011-05-24 | 2,100.89 |
| 2011-05-23 | 2,083.96 |
| 2011-05-20 | 2,185.54 |
| 2011-05-19 | 2,168.61 |
| 2011-05-18 | 2,270.19 |
| 2011-05-17 | 2,405.63 |
| 2011-05-16 | 2,405.63 |
| 2011-05-13 | 2,439.49 |
| 2011-05-12 | 2,439.49 |
| 2011-05-11 | 2,439.49 |
| 2011-05-09 | 2,439.49 |
| 2011-05-06 | 2,422.56 |
| 2011-05-05 | 2,439.49 |
| 2011-05-04 | 2,439.49 |
| 2011-05-03 | 2,473.35 |
| 2011-04-29 | 2,473.35 |
| 2011-04-28 | 2,473.35 |
| 2011-04-27 | 2,574.93 |
| 2011-04-26 | 2,574.93 |
| 2011-04-21 | 2,524.14 |
| 2011-04-20 | 2,642.65 |
| 2011-04-19 | 2,642.65 |
| 2011-04-18 | 2,642.65 |
| 2011-04-15 | 2,541.07 |
| 2011-04-14 | 2,642.65 |
| 2011-04-13 | 2,524.14 |
| 2011-04-12 | 2,524.14 |
| 2011-04-11 | 2,608.79 |
| 2011-04-08 | 2,541.07 |
| 2011-04-07 | 2,608.79 |
| 2011-04-06 | 2,608.79 |
| 2011-04-04 | 2,490.28 |
| 2011-04-01 | 2,608.79 |
| 2011-03-31 | 2,541.07 |
| 2011-03-30 | 2,541.07 |
| 2011-03-29 | 2,710.37 |
| 2011-03-28 | 2,541.07 |
| 2011-03-25 | 2,541.07 |
| 2011-03-24 | 2,456.42 |
| 2011-03-23 | 2,524.14 |
| 2011-03-22 | 2,574.93 |
| 2011-03-21 | 2,456.42 |
| 2011-03-18 | 2,490.28 |
| 2011-03-17 | 2,405.63 |
| 2011-03-16 | 2,541.07 |
| 2011-03-15 | 2,524.14 |
| 2011-03-14 | 2,845.81 |
| 2011-03-11 | 3,015.11 |
| 2011-03-10 | 2,947.39 |
| 2011-03-09 | 2,947.39 |
| 2011-03-08 | 2,947.39 |
| 2011-03-07 | 2,862.74 |
| 2011-03-04 | 2,981.25 |
| 2011-03-03 | 2,896.60 |
| 2011-03-02 | 2,964.32 |
| 2011-03-01 | 3,082.83 |
| 2011-02-28 | 3,082.83 |
| 2011-02-25 | 3,269.06 |
| 2011-02-24 | 3,201.34 |
| 2011-02-23 | 3,116.69 |
| 2011-02-22 | 3,116.69 |
| 2011-02-21 | 3,167.48 |
| 2011-02-18 | 3,133.62 |
| 2011-02-17 | 3,116.69 |
| 2011-02-16 | 3,116.69 |
| 2011-02-15 | 3,116.69 |
| 2011-02-14 | 3,285.99 |
| 2011-02-11 | 3,201.34 |
| 2011-02-10 | 3,032.04 |
| 2011-02-09 | 3,116.69 |
| 2011-02-08 | 3,032.04 |
| 2011-02-07 | 3,116.69 |
| 2011-02-02 | 3,302.92 |
| 2011-02-01 | 3,319.85 |
| 2011-01-31 | 3,285.99 |
| 2011-01-28 | 3,438.36 |
| 2011-01-27 | 3,285.99 |
| 2011-01-26 | 3,285.99 |
| 2011-01-25 | 3,201.34 |
| 2011-01-24 | 3,285.99 |
| 2011-01-21 | 3,285.99 |
| 2011-01-20 | 3,285.99 |
| 2011-01-19 | 3,285.99 |
| 2011-01-18 | 3,285.99 |
| 2011-01-17 | 3,319.85 |
| 2011-01-14 | 3,302.92 |
| 2011-01-13 | 3,590.73 |
| 2011-01-12 | 3,539.94 |
| 2011-01-11 | 3,573.80 |
| 2011-01-10 | 3,370.64 |
| 2011-01-07 | 3,370.64 |
| 2011-01-06 | 3,370.64 |
| 2011-01-05 | 3,472.22 |
| 2011-01-04 | 3,692.31 |
| 2011-01-03 | 3,590.73 |
| 2010-12-31 | 3,760.03 |
| 2010-12-30 | 3,573.80 |
| 2010-12-29 | 3,743.10 |
| 2010-12-28 | 3,556.87 |
| 2010-12-24 | 3,726.17 |
| 2010-12-23 | 3,861.61 |
| 2010-12-22 | 3,353.71 |
| 2010-12-21 | 3,235.20 |
| 2010-12-20 | 3,065.90 |
| 2010-12-17 | 3,082.83 |
| 2010-12-16 | 3,082.83 |
| 2010-12-15 | 3,167.48 |
| 2010-12-14 | 3,133.62 |
| 2010-12-13 | 3,032.04 |
| 2010-12-10 | 3,116.69 |
| 2010-12-09 | 3,150.55 |
| 2010-12-08 | 3,455.29 |
| 2010-12-07 | 3,692.31 |
| 2010-12-06 | 3,692.31 |
| 2010-12-03 | 3,709.24 |
| 2010-12-02 | 3,709.24 |
| 2010-12-01 | 3,658.45 |
| 2010-11-30 | 3,912.40 |
| 2010-11-29 | 4,064.77 |
| 2010-11-26 | 4,098.63 |
| 2010-11-25 | 4,217.14 |
| 2010-11-24 | 4,132.49 |
| 2010-11-23 | 4,132.49 |
| 2010-11-22 | 4,132.49 |
| 2010-11-19 | 4,132.49 |
| 2010-11-18 | 4,115.56 |
| 2010-11-17 | 4,081.70 |
| 2010-11-16 | 4,217.14 |
| 2010-11-15 | 4,132.49 |
| 2010-11-12 | 4,301.79 |
| 2010-11-11 | 4,301.79 |
| 2010-11-10 | 4,217.14 |
| 2010-11-09 | 4,081.70 |
| 2010-11-08 | 4,064.77 |
| 2010-11-05 | 4,047.84 |
| 2010-11-04 | 4,013.98 |
| 2010-11-03 | 3,997.05 |
| 2010-11-02 | 4,047.84 |
| 2010-11-01 | 4,081.70 |
| 2010-10-29 | 4,132.49 |
| 2010-10-28 | 4,471.09 |
| 2010-10-27 | 4,047.84 |
| 2010-10-26 | 4,047.84 |
| 2010-10-25 | 3,963.19 |
| 2010-10-22 | 3,963.19 |
| 2010-10-21 | 3,980.12 |
| 2010-10-20 | 4,013.98 |
| 2010-10-19 | 4,047.84 |
| 2010-10-18 | 3,963.19 |
| 2010-10-15 | 4,013.98 |
| 2010-10-14 | 4,217.14 |
| 2010-10-13 | 3,929.33 |
| 2010-10-12 | 3,929.33 |
| 2010-10-11 | 3,946.26 |
| 2010-10-08 | 4,013.98 |
| 2010-10-07 | 4,098.63 |
| 2010-10-06 | 4,013.98 |
| 2010-10-05 | 3,963.19 |
| 2010-10-04 | 4,098.63 |
| 2010-09-30 | 4,030.91 |
| 2010-09-29 | 4,115.56 |
| 2010-09-28 | 4,386.44 |
| 2010-09-27 | 4,217.14 |
| 2010-09-24 | 4,386.44 |
| 2010-09-22 | 4,640.39 |
| 2010-09-21 | 4,555.74 |
| 2010-09-20 | 4,725.04 |
| 2010-09-17 | 4,809.68 |
| 2010-09-16 | 4,894.33 |
| 2010-09-15 | 4,978.98 |
| 2010-09-14 | 4,640.39 |
| 2010-09-13 | 4,725.04 |
| 2010-09-10 | 4,894.33 |
| 2010-09-09 | 4,894.33 |
| 2010-09-08 | 4,640.39 |
| 2010-09-07 | 4,471.09 |
| 2010-09-06 | 4,640.39 |
| 2010-09-03 | 4,640.39 |
| 2010-09-02 | 4,064.77 |
| 2010-09-01 | 4,217.14 |
| 2010-08-31 | 4,386.44 |
| 2010-08-30 | 4,301.79 |
| 2010-08-27 | 4,064.77 |
| 2010-08-26 | 4,386.44 |
| 2010-08-25 | 4,471.09 |
| 2010-08-24 | 4,555.74 |
| 2010-08-23 | 4,809.68 |
| 2010-08-20 | 5,232.93 |
| 2010-08-19 | 4,471.09 |
| 2010-08-18 | 4,471.09 |
| 2010-08-17 | 4,725.04 |
| 2010-08-16 | 5,063.63 |
| 2010-08-13 | 5,232.93 |
| 2010-08-12 | 5,571.53 |
| 2010-08-11 | 5,317.58 |
| 2010-08-10 | 5,571.53 |
| 2010-08-09 | 6,333.38 |
| 2010-08-06 | 5,740.83 |
| 2010-08-05 | 5,994.78 |
| 2010-08-04 | 6,333.38 |
| 2010-08-03 | 6,248.73 |
| 2010-08-02 | 6,841.28 |
| 2010-07-30 | 7,349.18 |
| 2010-07-29 | 7,349.18 |
| 2010-07-28 | 7,264.53 |
| 2010-07-27 | 7,603.13 |
| 2010-07-26 | 8,026.37 |
| 2010-07-23 | 7,179.88 |
| 2010-07-22 | 8,280.32 |
| 2010-07-21 | 7,603.13 |
| 2010-07-20 | 6,248.73 |
| 2010-07-19 | 6,841.28 |
| 2010-07-16 | 6,502.68 |
| 2010-07-15 | 6,671.98 |
| 2010-07-14 | 3,336.78 |
| 2010-07-13 | 3,336.78 |
| 2010-07-12 | 3,336.78 |
| 2010-07-09 | 3,336.78 |
| 2010-07-08 | 3,336.78 |
| 2010-07-07 | 3,336.78 |
| 2010-07-06 | 3,336.78 |
| 2010-07-05 | 3,336.78 |
| 2010-07-02 | 3,336.78 |
| 2010-06-30 | 3,336.78 |
| 2010-06-29 | 3,336.78 |
| 2010-06-28 | 3,336.78 |
| 2010-06-25 | 3,336.78 |
| 2010-06-24 | 3,336.78 |
| 2010-06-23 | 3,336.78 |
| 2010-06-22 | 3,336.78 |
| 2010-06-21 | 3,336.78 |
| 2010-06-18 | 3,336.78 |
| 2010-06-17 | 3,336.78 |
| 2010-06-15 | 3,336.78 |
| 2010-06-14 | 3,336.78 |
| 2010-06-11 | 3,336.78 |
| 2010-06-10 | 3,336.78 |
| 2010-06-09 | 3,353.71 |
| 2010-06-08 | 3,387.57 |
| 2010-06-07 | 3,285.99 |
| 2010-06-04 | 3,235.20 |
| 2010-06-03 | 3,015.11 |
| 2010-06-02 | 2,998.18 |
| 2010-06-01 | 2,811.95 |
| 2010-05-31 | 2,744.23 |
| 2010-05-28 | 2,744.23 |
| 2010-05-27 | 2,795.02 |
| 2010-05-26 | 2,811.95 |
| 2010-05-25 | 2,896.60 |
| 2010-05-24 | 2,642.65 |
| 2010-05-20 | 2,405.63 |
| 2010-05-19 | 2,456.42 |
| 2010-05-18 | 2,422.56 |
| 2010-05-17 | 2,388.70 |
| 2010-05-14 | 2,490.28 |
| 2010-05-13 | 2,354.84 |
| 2010-05-12 | 2,371.77 |
| 2010-05-11 | 2,439.49 |
| 2010-05-10 | 2,524.14 |
| 2010-05-07 | 2,371.77 |
| 2010-05-06 | 2,422.56 |
| 2010-05-05 | 2,354.84 |
| 2010-05-04 | 2,371.77 |
| 2010-05-03 | 2,422.56 |
| 2010-04-30 | 2,507.21 |
| 2010-04-29 | 2,405.63 |
| 2010-04-28 | 2,422.56 |
| 2010-04-27 | 2,422.56 |
| 2010-04-26 | 2,405.63 |
| 2010-04-23 | 2,405.63 |
| 2010-04-22 | 2,422.56 |
| 2010-04-21 | 2,337.91 |
| 2010-04-20 | 2,388.70 |
| 2010-04-19 | 2,388.70 |
| 2010-04-16 | 2,473.35 |
| 2010-04-15 | 2,405.63 |
| 2010-04-14 | 2,354.84 |
| 2010-04-13 | 2,354.84 |
| 2010-04-12 | 2,388.70 |
| 2010-04-09 | 2,371.77 |
| 2010-04-08 | 2,253.26 |
| 2010-04-07 | 2,270.19 |
| 2010-04-01 | 2,236.33 |
| 2010-03-31 | 2,219.40 |
| 2010-03-30 | 2,253.26 |
| 2010-03-29 | 2,320.98 |
| 2010-03-26 | 2,270.19 |
| 2010-03-25 | 2,253.26 |
| 2010-03-24 | 2,270.19 |
| 2010-03-23 | 2,304.05 |
| 2010-03-22 | 2,236.33 |
| 2010-03-19 | 2,270.19 |
| 2010-03-18 | 2,270.19 |
| 2010-03-17 | 2,219.40 |
| 2010-03-16 | 2,304.05 |
| 2010-03-15 | 2,422.56 |
| 2010-03-12 | 2,473.35 |
| 2010-03-11 | 2,541.07 |
| 2010-03-10 | 2,507.21 |
| 2010-03-09 | 2,456.42 |
| 2010-03-08 | 2,558.00 |
| 2010-03-05 | 2,574.93 |
| 2010-03-04 | 2,574.93 |
| 2010-03-03 | 2,625.72 |
| 2010-03-02 | 2,625.72 |
| 2010-03-01 | 2,524.14 |
| 2010-02-26 | 2,608.79 |
| 2010-02-25 | 2,591.86 |
| 2010-02-24 | 2,591.86 |
| 2010-02-23 | 2,608.79 |
| 2010-02-22 | 2,574.93 |
| 2010-02-19 | 2,574.93 |
| 2010-02-18 | 2,625.72 |
| 2010-02-17 | 2,676.51 |
| 2010-02-12 | 2,676.51 |
| 2010-02-11 | 2,676.51 |
| 2010-02-10 | 2,558.00 |
| 2010-02-09 | 2,524.14 |
| 2010-02-08 | 2,541.07 |
| 2010-02-05 | 2,541.07 |
| 2010-02-04 | 2,456.42 |
| 2010-02-03 | 2,541.07 |
| 2010-02-02 | 2,608.79 |
| 2010-02-01 | 2,744.23 |
| 2010-01-29 | 2,930.46 |
| 2010-01-28 | 2,574.93 |
| 2010-01-27 | 2,439.49 |
| 2010-01-26 | 2,608.79 |
| 2010-01-25 | 2,608.79 |
| 2010-01-22 | 2,558.00 |
| 2010-01-21 | 2,100.89 |
| 2010-01-20 | 2,083.96 |
| 2010-01-19 | 2,100.89 |
| 2010-01-18 | 2,117.82 |
| 2010-01-15 | 2,083.96 |
| 2010-01-14 | 2,134.75 |
| 2010-01-13 | 2,067.03 |
| 2010-01-12 | 2,168.61 |
| 2010-01-11 | 2,185.54 |
| 2010-01-08 | 2,202.47 |
| 2010-01-07 | 2,185.54 |
| 2010-01-06 | 2,236.33 |
| 2010-01-05 | 2,151.68 |
| 2010-01-04 | 2,253.26 |
| 2009-12-31 | 2,202.47 |
| 2009-12-30 | 2,185.54 |
| 2009-12-29 | 2,157.33 |
| 2009-12-28 | 2,113.35 |
| 2009-12-24 | 2,113.35 |
| 2009-12-23 | 2,098.69 |
| 2009-12-22 | 2,098.69 |
| 2009-12-21 | 2,113.35 |
| 2009-12-18 | 2,025.40 |
| 2009-12-17 | 2,142.67 |
| 2009-12-16 | 2,215.96 |
| 2009-12-15 | 2,289.25 |
| 2009-12-14 | 2,274.59 |
| 2009-12-11 | 2,406.51 |
| 2009-12-10 | 2,098.69 |
| 2009-12-09 | 2,098.69 |
| 2009-12-08 | 2,098.69 |
| 2009-12-07 | 2,098.69 |
| 2009-12-04 | 2,201.30 |
| 2009-12-03 | 2,259.93 |
| 2009-12-02 | 2,259.93 |
| 2009-12-01 | 2,318.56 |
| 2009-11-30 | 2,259.93 |
| 2009-11-27 | 2,333.22 |
| 2009-11-26 | 2,391.85 |
| 2009-11-25 | 2,391.85 |
| 2009-11-24 | 2,391.85 |
| 2009-11-23 | 2,435.83 |
| 2009-11-20 | 2,421.17 |
| 2009-11-19 | 2,391.85 |
| 2009-11-18 | 2,377.20 |
| 2009-11-17 | 2,421.17 |
| 2009-11-16 | 2,465.14 |
| 2009-11-13 | 2,406.51 |
| 2009-11-12 | 2,318.56 |
| 2009-11-11 | 2,509.12 |
| 2009-11-10 | 2,567.75 |
| 2009-11-09 | 2,494.46 |
| 2009-11-06 | 2,377.20 |
| 2009-11-05 | 2,406.51 |
| 2009-11-04 | 2,435.83 |
| 2009-11-03 | 2,377.20 |
| 2009-11-02 | 2,333.22 |
| 2009-10-30 | 2,259.93 |
| 2009-10-29 | 2,318.56 |
| 2009-10-28 | 2,435.83 |
| 2009-10-27 | 2,450.49 |
| 2009-10-23 | 2,494.46 |
| 2009-10-22 | 2,641.04 |
| 2009-10-21 | 2,333.22 |
| 2009-10-20 | 2,362.54 |
| 2009-10-19 | 2,362.54 |
| 2009-10-16 | 2,318.56 |
| 2009-10-15 | 2,391.85 |
| 2009-10-14 | 2,435.83 |
| 2009-10-13 | 2,333.22 |
| 2009-10-12 | 2,377.20 |
| 2009-10-09 | 2,333.22 |
| 2009-10-08 | 2,421.17 |
| 2009-10-07 | 2,421.17 |
| 2009-10-06 | 2,465.14 |
| 2009-10-05 | 2,509.12 |
| 2009-10-02 | 2,509.12 |
| 2009-09-30 | 2,435.83 |
| 2009-09-29 | 2,362.54 |
| 2009-09-28 | 2,318.56 |
| 2009-09-25 | 2,347.88 |
| 2009-09-24 | 2,435.83 |
| 2009-09-23 | 2,421.17 |
| 2009-09-22 | 2,450.49 |
| 2009-09-21 | 2,597.07 |
| 2009-09-18 | 2,611.72 |
| 2009-09-17 | 2,611.72 |
| 2009-09-16 | 2,479.80 |
| 2009-09-15 | 2,670.36 |
| 2009-09-14 | 2,553.09 |
| 2009-09-11 | 2,641.04 |
| 2009-09-10 | 2,758.30 |
| 2009-09-09 | 2,831.59 |
| 2009-09-08 | 2,948.86 |
| 2009-09-07 | 3,007.49 |
| 2009-09-04 | 3,051.46 |
| 2009-09-03 | 3,051.46 |
| 2009-09-02 | 3,256.67 |
| 2009-09-01 | 3,417.91 |
| 2009-08-31 | 3,139.41 |
| 2009-08-28 | 3,344.62 |
| 2009-08-27 | 3,212.70 |
| 2009-08-26 | 3,007.49 |
| 2009-08-25 | 3,036.80 |
| 2009-08-24 | 2,978.17 |
| 2009-08-21 | 2,963.51 |
| 2009-08-20 | 3,022.15 |
| 2009-08-19 | 3,036.80 |
| 2009-08-18 | 3,198.04 |
| 2009-08-17 | 3,359.28 |
| 2009-08-14 | 3,271.33 |
| 2009-08-13 | 3,417.91 |
| 2009-08-12 | 3,417.91 |
| 2009-08-11 | 3,564.49 |
| 2009-08-10 | 3,447.23 |
| 2009-08-07 | 3,520.52 |
| 2009-08-06 | 3,373.94 |
| 2009-08-05 | 3,447.23 |
| 2009-08-04 | 3,491.20 |
| 2009-08-03 | 3,491.20 |
| 2009-07-31 | 3,549.83 |
| 2009-07-30 | 3,520.52 |
| 2009-07-29 | 3,461.89 |
| 2009-07-28 | 3,637.78 |
| 2009-07-27 | 3,784.36 |
| 2009-07-24 | 3,637.78 |
| 2009-07-23 | 3,564.49 |
| 2009-07-22 | 3,637.78 |
| 2009-07-21 | 3,461.89 |
| 2009-07-20 | 3,520.52 |
| 2009-07-17 | 3,564.49 |
| 2009-07-16 | 3,535.17 |
| 2009-07-15 | 3,564.49 |
| 2009-07-14 | 3,549.83 |
| 2009-07-13 | 3,564.49 |
| 2009-07-10 | 3,784.36 |
| 2009-07-09 | 3,564.49 |
| 2009-07-08 | 3,549.83 |
| 2009-07-07 | 3,637.78 |
| 2009-07-06 | 3,711.07 |
| 2009-07-03 | 3,711.07 |
| 2009-07-02 | 3,784.36 |
| 2009-06-30 | 3,857.65 |
| 2009-06-29 | 3,784.36 |
| 2009-06-26 | 3,784.36 |
| 2009-06-25 | 3,784.36 |
| 2009-06-24 | 3,930.94 |
| 2009-06-23 | 3,784.36 |
| 2009-06-22 | 4,077.52 |
| 2009-06-19 | 4,370.68 |
| 2009-06-18 | 4,004.23 |
| 2009-06-17 | 4,077.52 |
| 2009-06-16 | 4,004.23 |
| 2009-06-15 | 4,150.81 |
| 2009-06-12 | 4,370.68 |
| 2009-06-11 | 4,590.55 |
| 2009-06-10 | 4,370.68 |
| 2009-06-09 | 4,590.55 |
| 2009-06-08 | 4,810.42 |
| 2009-06-05 | 4,957.00 |
| 2009-06-04 | 5,030.29 |
| 2009-06-03 | 4,297.39 |
| 2009-06-02 | 3,930.94 |
| 2009-06-01 | 4,077.52 |
| 2009-05-29 | 4,150.81 |
| 2009-05-27 | 4,077.52 |
| 2009-05-26 | 4,004.23 |
| 2009-05-25 | 3,784.36 |
| 2009-05-22 | 3,857.65 |
| 2009-05-21 | 4,077.52 |
| 2009-05-20 | 4,224.10 |
| 2009-05-19 | 3,637.78 |
| 2009-05-18 | 3,857.65 |
| 2009-05-15 | 3,711.07 |
| 2009-05-14 | 3,637.78 |
| 2009-05-13 | 3,930.94 |
| 2009-05-12 | 3,857.65 |
| 2009-05-11 | 3,784.36 |
| 2009-05-08 | 4,077.52 |
| 2009-05-07 | 4,150.81 |
| 2009-05-06 | 4,443.97 |
| 2009-05-05 | 3,520.52 |
| 2009-05-04 | 3,417.91 |
| 2009-04-30 | 3,476.54 |
| 2009-04-29 | 3,359.28 |
| 2009-04-28 | 3,285.99 |
| 2009-04-27 | 3,359.28 |
| 2009-04-24 | 3,432.57 |
| 2009-04-23 | 3,637.78 |
| 2009-04-22 | 3,711.07 |
| 2009-04-21 | 3,930.94 |
| 2009-04-20 | 4,150.81 |
| 2009-04-17 | 4,077.52 |
| 2009-04-16 | 4,004.23 |
| 2009-04-15 | 4,150.81 |
| 2009-04-14 | 4,370.68 |
| 2009-04-09 | 4,443.97 |
| 2009-04-08 | 4,590.55 |
| 2009-04-07 | 4,590.55 |
| 2009-04-06 | 4,663.84 |
| 2009-04-03 | 4,663.84 |
| 2009-04-02 | 4,517.26 |
| 2009-04-01 | 4,590.55 |
| 2009-03-31 | 4,737.13 |
| 2009-03-30 | 4,957.00 |
| 2009-03-27 | 4,737.13 |
| 2009-03-26 | 4,590.55 |
| 2009-03-25 | 4,663.84 |
| 2009-03-24 | 4,443.97 |
| 2009-03-23 | 4,737.13 |
| 2009-03-20 | 5,030.29 |
| 2009-03-19 | 5,250.16 |
| 2009-03-18 | 5,176.87 |
| 2009-03-17 | 5,176.87 |
| 2009-03-16 | 5,396.74 |
| 2009-03-13 | 6,056.34 |
| 2009-03-12 | 6,202.92 |
| 2009-03-11 | 5,689.90 |
| 2009-03-10 | 5,909.76 |
| 2009-03-09 | 7,082.40 |
| 2009-03-06 | 6,935.82 |
| 2009-03-05 | 7,375.56 |
| 2009-03-04 | 7,375.56 |
| 2009-03-03 | 7,082.40 |
| 2009-03-02 | 7,522.14 |
| 2009-02-27 | 6,202.92 |
| 2009-02-26 | 4,370.68 |
| 2009-02-25 | 4,590.55 |
| 2009-02-24 | 4,590.55 |
| 2009-02-23 | 4,810.42 |
| 2009-02-20 | 4,663.84 |
| 2009-02-19 | 4,737.13 |
| 2009-02-18 | 4,737.13 |
| 2009-02-17 | 4,810.42 |
| 2009-02-16 | 4,810.42 |
| 2009-02-13 | 4,810.42 |
| 2009-02-12 | 4,883.71 |
| 2009-02-11 | 5,763.19 |
| 2009-02-10 | 5,836.48 |
| 2009-02-09 | 5,983.05 |
| 2009-02-06 | 6,276.21 |
| 2009-02-05 | 6,202.92 |
| 2009-02-04 | 6,202.92 |
| 2009-02-03 | 6,056.34 |
| 2009-02-02 | 6,202.92 |
| 2009-01-30 | 6,202.92 |
| 2009-01-29 | 6,349.50 |
| 2009-01-23 | 6,056.34 |
| 2009-01-22 | 6,349.50 |
| 2009-01-21 | 6,496.08 |
| 2009-01-20 | 5,836.48 |
| 2009-01-19 | 5,909.76 |
| 2009-01-16 | 5,689.90 |
| 2009-01-15 | 5,763.19 |
| 2009-01-14 | 5,983.05 |
| 2009-01-13 | 5,983.05 |
| 2009-01-12 | 6,276.21 |
| 2009-01-09 | 6,642.66 |
| 2009-01-08 | 6,642.66 |
| 2009-01-07 | 6,642.66 |
| 2009-01-06 | 6,642.66 |
| 2009-01-05 | 6,202.92 |
| 2009-01-02 | 6,569.37 |
| 2008-12-31 | 6,056.34 |
| 2008-12-30 | 5,250.16 |
| 2008-12-29 | 4,957.00 |
| 2008-12-24 | 5,250.16 |
| 2008-12-23 | 5,030.29 |
| 2008-12-22 | 4,810.42 |
| 2008-12-19 | 4,957.00 |
| 2008-12-18 | 5,176.87 |
| 2008-12-17 | 4,737.13 |
| 2008-12-16 | 4,810.42 |
| 2008-12-15 | 5,030.29 |
| 2008-12-12 | 4,663.84 |
| 2008-12-11 | 4,297.39 |
| 2008-12-10 | 2,714.33 |
| 2008-12-09 | 2,699.67 |
| 2008-12-08 | 2,655.70 |
| 2008-12-05 | 2,655.70 |
| 2008-12-04 | 2,421.17 |
| 2008-12-03 | 2,685.01 |
| 2008-12-02 | 2,538.43 |
| 2008-12-01 | 2,670.36 |
| 2008-11-28 | 2,626.38 |
| 2008-11-27 | 2,538.43 |
| 2008-11-26 | 2,582.41 |
| 2008-11-25 | 2,538.43 |
| 2008-11-24 | 2,538.43 |
| 2008-11-21 | 2,538.43 |
| 2008-11-20 | 2,391.85 |
| 2008-11-19 | 2,611.72 |
| 2008-11-18 | 2,553.09 |
| 2008-11-17 | 2,655.70 |
| 2008-11-14 | 2,538.43 |
| 2008-11-13 | 2,597.07 |
| 2008-11-12 | 2,597.07 |
| 2008-11-11 | 2,641.04 |
| 2008-11-10 | 2,465.14 |
| 2008-11-07 | 2,611.72 |
| 2008-11-06 | 2,538.43 |
| 2008-11-05 | 2,538.43 |
| 2008-11-04 | 2,465.14 |
| 2008-11-03 | 2,391.85 |
| 2008-10-31 | 2,582.41 |
| 2008-10-30 | 2,655.70 |
| 2008-10-29 | 2,523.78 |
| 2008-10-28 | 2,274.59 |
| 2008-10-27 | 2,318.56 |
| 2008-10-24 | 2,802.28 |
| 2008-10-23 | 2,831.59 |
| 2008-10-22 | 2,816.93 |
| 2008-10-21 | 3,227.36 |
| 2008-10-20 | 3,271.33 |
| 2008-10-17 | 3,549.83 |
| 2008-10-16 | 3,711.07 |
| 2008-10-15 | 4,297.39 |
| 2008-10-14 | 4,517.26 |
| 2008-10-13 | 4,370.68 |
| 2008-10-10 | 2,626.38 |
| 2008-10-09 | 3,857.65 |
| 2008-10-08 | 3,564.49 |
| 2008-10-06 | 3,857.65 |
| 2008-10-03 | 3,417.91 |
| 2008-10-02 | 3,784.36 |
| 2008-09-30 | 4,737.13 |
| 2008-09-29 | 5,250.16 |
| 2008-09-26 | 5,250.16 |
| 2008-09-25 | 8,694.78 |
| 2008-09-24 | 8,548.20 |
| 2008-09-23 | 8,694.78 |
| 2008-09-22 | 10,160.57 |
| 2008-09-19 | 10,307.15 |
| 2008-09-18 | 10,160.57 |
| 2008-09-17 | 10,160.57 |
| 2008-09-16 | 10,160.57 |
| 2008-09-12 | 11,040.05 |
| 2008-09-11 | 11,186.63 |
| 2008-09-10 | 11,333.21 |
| 2008-09-09 | 11,333.21 |
| 2008-09-08 | 11,479.79 |
| 2008-09-05 | 11,333.21 |
| 2008-09-04 | 11,333.21 |
| 2008-09-03 | 11,186.63 |
| 2008-09-02 | 12,066.11 |
| 2008-09-01 | 12,066.11 |
| 2008-08-29 | 11,772.95 |
| 2008-08-28 | 11,919.53 |
| 2008-08-27 | 11,772.95 |
| 2008-08-26 | 11,772.95 |
| 2008-08-25 | 11,772.95 |
| 2008-08-21 | 12,066.11 |
| 2008-08-20 | 12,066.11 |
| 2008-08-19 | 12,359.27 |
| 2008-08-18 | 12,652.43 |
| 2008-08-15 | 12,359.27 |
| 2008-08-14 | 11,479.79 |
| 2008-08-13 | 10,600.31 |
| 2008-08-12 | 9,867.42 |
| 2008-08-11 | 9,134.52 |
| 2008-08-08 | 8,401.62 |
| 2008-08-07 | 7,815.30 |
| 2008-08-05 | 7,228.98 |
| 2008-08-04 | 7,815.30 |
| 2008-08-01 | 7,228.98 |
| 2008-07-31 | 6,789.24 |
| 2008-07-30 | 6,935.82 |
| 2008-07-29 | 6,862.53 |
| 2008-07-28 | 6,862.53 |
| 2008-07-25 | 7,009.11 |
| 2008-07-24 | 6,935.82 |
| 2008-07-23 | 6,789.24 |
| 2008-07-22 | 6,496.08 |
| 2008-07-21 | 7,155.69 |
| 2008-07-18 | 7,485.50 |
| 2008-07-17 | 7,265.63 |
| 2008-07-16 | 7,228.98 |
| 2008-07-15 | 7,595.43 |
| 2008-07-14 | 7,925.24 |
| 2008-07-11 | 8,291.68 |
| 2008-07-10 | 8,621.49 |
| 2008-07-09 | 8,804.71 |
| 2008-07-08 | 8,328.33 |
| 2008-07-07 | 8,328.33 |
| 2008-07-04 | 7,961.88 |
| 2008-07-03 | 7,522.14 |
| 2008-07-02 | 7,961.88 |
| 2008-06-30 | 8,035.17 |
| 2008-06-27 | 7,851.95 |
| 2008-06-26 | 8,438.26 |
| 2008-06-25 | 8,878.00 |
| 2008-06-24 | 8,768.07 |
| 2008-06-23 | 9,317.74 |
| 2008-06-20 | 9,317.74 |
| 2008-06-19 | 9,061.23 |
| 2008-06-18 | 9,061.23 |
| 2008-06-17 | 8,255.04 |
| 2008-06-16 | 8,291.68 |
| 2008-06-13 | 9,391.03 |
| 2008-06-12 | 10,087.28 |
| 2008-06-11 | 10,343.80 |
| 2008-06-10 | 10,527.02 |
| 2008-06-06 | 10,270.51 |
| 2008-06-05 | 9,134.52 |
| 2008-06-04 | 8,328.33 |
| 2008-06-03 | 7,925.24 |
| 2008-06-02 | 7,302.27 |
| 2008-05-30 | 6,935.82 |
| 2008-05-29 | 6,935.82 |
| 2008-05-28 | 6,935.82 |
| 2008-05-27 | 6,825.89 |
| 2008-05-26 | 6,569.37 |
| 2008-05-23 | 6,422.79 |
| 2008-05-22 | 6,422.79 |
| 2008-05-21 | 6,422.79 |
| 2008-05-20 | 6,459.44 |
| 2008-05-19 | 6,496.08 |
| 2008-05-16 | 6,496.08 |
| 2008-05-15 | 6,496.08 |
| 2008-05-14 | 6,496.08 |
| 2008-05-13 | 6,386.15 |
| 2008-05-09 | 6,459.44 |
| 2008-05-08 | 6,642.66 |
| 2008-05-07 | 6,532.73 |
| 2008-05-06 | 6,679.31 |
| 2008-05-05 | 6,569.37 |
| 2008-05-02 | 6,459.44 |
| 2008-04-30 | 6,496.08 |
| 2008-04-29 | 6,862.53 |
| 2008-04-28 | 7,009.11 |
| 2008-04-25 | 6,752.60 |
| 2008-04-24 | 6,862.53 |
| 2008-04-23 | 6,825.89 |
| 2008-04-22 | 7,045.76 |
| 2008-04-21 | 7,045.76 |
| 2008-04-18 | 7,155.69 |
| 2008-04-17 | 7,155.69 |
| 2008-04-16 | 7,228.98 |
| 2008-04-15 | 7,119.05 |
| 2008-04-14 | 7,009.11 |
| 2008-04-11 | 7,448.85 |
| 2008-04-10 | 7,155.69 |
| 2008-04-09 | 6,862.53 |
| 2008-04-08 | 6,715.95 |
| 2008-04-07 | 6,862.53 |
| 2008-04-03 | 7,228.98 |
| 2008-04-02 | 7,595.43 |
| 2008-04-01 | 7,851.95 |
| 2008-03-31 | 7,998.52 |
| 2008-03-28 | 7,998.52 |
| 2008-03-27 | 8,181.75 |
| 2008-03-26 | 8,145.10 |
| 2008-03-25 | 7,742.01 |
| 2008-03-20 | 8,364.97 |
| 2008-03-19 | 8,658.13 |
| 2008-03-18 | 8,291.68 |
| 2008-03-17 | 8,804.71 |
| 2008-03-14 | 9,171.16 |
| 2008-03-13 | 9,244.45 |
| 2008-03-12 | 9,244.45 |
| 2008-03-11 | 9,281.10 |
| 2008-03-10 | 9,647.55 |
| 2008-03-07 | 9,830.77 |
| 2008-03-06 | 9,977.35 |
| 2008-03-05 | 9,830.77 |
| 2008-03-04 | 10,050.64 |
| 2008-03-03 | 10,087.28 |
| 2008-02-29 | 10,123.93 |
| 2008-02-28 | 10,160.57 |
| 2008-02-27 | 10,050.64 |
| 2008-02-26 | 10,417.09 |
| 2008-02-25 | 10,527.02 |
| 2008-02-22 | 10,527.02 |
| 2008-02-21 | 9,610.90 |
| 2008-02-20 | 9,500.97 |
| 2008-02-19 | 9,610.90 |
| 2008-02-18 | 9,207.81 |
| 2008-02-15 | 6,166.28 |
| 2008-02-14 | 6,166.28 |
| 2008-02-13 | 6,166.28 |
| 2008-02-12 | 6,166.28 |
| 2008-02-11 | 6,166.28 |
| 2008-02-06 | 6,166.28 |
| 2008-02-05 | 6,092.99 |
| 2008-02-04 | 6,239.57 |
| 2008-02-01 | 6,092.99 |
| 2008-01-31 | 6,129.63 |
| 2008-01-30 | 6,202.92 |
| 2008-01-29 | 6,166.28 |
| 2008-01-28 | 5,983.05 |
| 2008-01-25 | 6,166.28 |
| 2008-01-24 | 6,019.70 |
| 2008-01-23 | 6,019.70 |
| 2008-01-22 | 6,092.99 |
| 2008-01-21 | 6,129.63 |
| 2008-01-18 | 6,129.63 |
| 2008-01-17 | 6,129.63 |
| 2008-01-16 | 6,129.63 |
| 2008-01-15 | 6,239.57 |
| 2008-01-14 | 6,276.21 |
| 2008-01-11 | 6,239.57 |
| 2008-01-10 | 6,129.63 |
| 2008-01-09 | 6,422.79 |
| 2008-01-08 | 6,386.15 |
| 2008-01-07 | 6,459.44 |
| 2008-01-04 | 6,276.21 |
| 2008-01-03 | 6,422.79 |
| 2008-01-02 | 6,496.08 |
| 2007-12-31 | 6,386.15 |
| 2007-12-28 | 6,459.44 |
| 2007-12-27 | 6,349.50 |
| 2007-12-24 | 6,349.50 |
| 2007-12-21 | 6,349.50 |
| 2007-12-20 | 6,496.08 |
| 2007-12-19 | 6,202.92 |
| 2007-12-18 | 5,946.41 |
| 2007-12-17 | 6,166.28 |
| 2007-12-14 | 6,166.28 |
| 2007-12-13 | 6,166.28 |
| 2007-12-12 | 6,092.99 |
| 2007-12-11 | 6,129.63 |
| 2007-12-10 | 6,166.28 |
| 2007-12-07 | 6,239.57 |
| 2007-12-06 | 6,202.92 |
| 2007-12-05 | 6,129.63 |
| 2007-12-04 | 6,129.63 |
| 2007-12-03 | 6,202.92 |
| 2007-11-30 | 6,349.50 |
| 2007-11-29 | 6,019.70 |
| 2007-11-28 | 5,836.48 |
| 2007-11-27 | 6,129.63 |
| 2007-11-26 | 6,496.08 |
| 2007-11-23 | 6,312.86 |
| 2007-11-22 | 5,909.76 |
| 2007-11-21 | 6,239.57 |
| 2007-11-20 | 6,349.50 |
| 2007-11-19 | 6,422.79 |
| 2007-11-16 | 6,386.15 |
| 2007-11-15 | 6,386.15 |
| 2007-11-14 | 6,312.86 |
| 2007-11-13 | 6,386.15 |
| 2007-11-12 | 6,202.92 |
| 2007-11-09 | 6,312.86 |
| 2007-11-08 | 6,642.66 |
| 2007-11-07 | 7,045.76 |
| 2007-11-06 | 6,825.89 |
| 2007-11-05 | 6,239.57 |
| 2007-11-02 | 6,239.57 |
| 2007-11-01 | 6,312.86 |
| 2007-10-31 | 5,836.48 |
| 2007-10-30 | 5,836.48 |
| 2007-10-29 | 5,909.76 |
| 2007-10-26 | 6,129.63 |
| 2007-10-25 | 5,946.41 |
| 2007-10-24 | 5,983.05 |
| 2007-10-23 | 6,459.44 |
| 2007-10-22 | 6,496.08 |
| 2007-10-18 | 6,239.57 |
| 2007-10-17 | 6,752.60 |
| 2007-10-16 | 6,862.53 |
| 2007-10-15 | 7,228.98 |
| 2007-10-12 | 7,228.98 |
| 2007-10-11 | 7,302.27 |
| 2007-10-10 | 6,899.18 |
| 2007-10-09 | 6,715.95 |
| 2007-10-08 | 6,789.24 |
| 2007-10-05 | 6,386.15 |
| 2007-10-04 | 5,946.41 |
| 2007-10-03 | 5,946.41 |
| 2007-10-02 | 5,763.19 |
| 2007-09-28 | 5,250.16 |
| 2007-09-27 | 5,030.29 |
| 2007-09-25 | 5,396.74 |
| 2007-09-24 | 5,543.32 |
| 2007-09-21 | 6,092.99 |
| 2007-09-20 | 5,946.41 |
| 2007-09-19 | 5,579.96 |
| 2007-09-18 | 5,689.90 |
| 2007-09-17 | 5,470.03 |
| 2007-09-14 | 5,909.76 |
| 2007-09-13 | 6,129.63 |
| 2007-09-12 | 6,496.08 |
| 2007-09-11 | 6,166.28 |
| 2007-09-10 | 6,496.08 |
| 2007-09-07 | 6,679.31 |
| 2007-09-06 | 6,496.08 |
| 2007-09-05 | 7,228.98 |
| 2007-09-04 | 7,228.98 |
| 2007-09-03 | 7,228.98 |
| 2007-08-31 | 7,961.88 |
| 2007-08-30 | 7,412.21 |
| 2007-08-29 | 7,668.72 |
| 2007-08-28 | 7,705.37 |
| 2007-08-27 | 8,255.04 |
| 2007-08-24 | 7,632.08 |
| 2007-08-23 | 8,328.33 |
| 2007-08-22 | 8,328.33 |
| 2007-08-21 | 9,354.39 |
| 2007-08-20 | 9,244.45 |
| 2007-08-17 | 8,328.33 |
| 2007-08-16 | 8,951.29 |
| 2007-08-15 | 9,794.13 |
| 2007-08-14 | 9,794.13 |
| 2007-08-13 | 9,610.90 |
| 2007-08-10 | 9,867.42 |
| 2007-08-09 | 10,380.44 |
| 2007-08-08 | 10,013.99 |
| 2007-08-07 | 9,427.68 |
| 2007-08-06 | 10,417.09 |
| 2007-08-03 | 10,856.83 |
| 2007-08-02 | 10,966.76 |
| 2007-08-01 | 10,783.54 |
| 2007-07-31 | 10,453.73 |
| 2007-07-30 | 10,527.02 |
| 2007-07-27 | 10,856.83 |
| 2007-07-26 | 11,113.34 |
| 2007-07-25 | 10,893.47 |
| 2007-07-24 | 10,490.38 |
| 2007-07-23 | 9,940.71 |
| 2007-07-20 | 10,087.28 |
| 2007-07-19 | 10,417.09 |
| 2007-07-18 | 10,856.83 |
| 2007-07-17 | 10,710.25 |
| 2007-07-16 | 11,113.34 |
| 2007-07-13 | 10,600.31 |
| 2007-07-12 | 10,930.12 |
| 2007-07-11 | 7,961.88 |
| 2007-07-10 | 7,961.88 |
| 2007-07-09 | 6,056.34 |
| 2007-07-06 | 5,396.74 |
| 2007-07-05 | 4,957.00 |
| 2007-07-04 | 5,286.80 |
| 2007-07-03 | 4,957.00 |
| 2007-06-29 | 4,737.13 |
| 2007-06-28 | 4,150.81 |
| 2007-06-27 | 3,161.40 |
| 2007-06-26 | 3,014.82 |
| 2007-06-25 | 2,868.24 |
| 2007-06-22 | 2,868.24 |
| 2007-06-21 | 2,831.59 |
| 2007-06-20 | 2,868.24 |
| 2007-06-18 | 2,648.37 |
| 2007-06-15 | 3,014.82 |
| 2007-06-14 | 3,088.11 |
| 2007-06-13 | 2,941.53 |
| 2007-06-12 | 3,161.40 |
| 2007-06-11 | 3,271.33 |
| 2007-06-08 | 3,161.40 |
| 2007-06-07 | 3,198.04 |
| 2007-06-06 | 3,381.27 |
| 2007-06-05 | 3,381.27 |
| 2007-06-04 | 3,491.20 |
| 2007-06-01 | 3,894.30 |
| 2007-05-31 | 3,198.04 |
| 2007-05-30 | 3,198.04 |
| 2007-05-29 | 3,198.04 |
| 2007-05-28 | 3,307.98 |
| 2007-05-25 | 3,271.33 |
| 2007-05-23 | 3,307.98 |
| 2007-05-22 | 3,307.98 |
| 2007-05-21 | 3,366.61 |
| 2007-05-18 | 3,344.62 |
| 2007-05-17 | 3,491.20 |
| 2007-05-16 | 3,344.62 |
| 2007-05-15 | 3,373.94 |
| 2007-05-14 | 3,304.31 |
| 2007-05-11 | 3,051.46 |
| 2007-05-10 | 2,685.01 |
| 2007-05-09 | 2,292.91 |
| 2007-05-08 | 2,226.95 |
| 2007-05-07 | 2,208.63 |
| 2007-05-04 | 2,347.88 |
| 2007-05-03 | 2,281.92 |
| 2007-05-02 | 2,281.92 |
| 2007-04-30 | 2,208.63 |
| 2007-04-27 | 2,281.92 |
| 2007-04-26 | 2,171.98 |
| 2007-04-25 | 2,424.83 |
| 2007-04-24 | 2,303.91 |
| 2007-04-23 | 2,560.42 |
| 2007-04-20 | 2,428.50 |
| 2007-04-19 | 2,062.05 |
| 2007-04-18 | 1,908.14 |
| 2007-04-17 | 1,453.74 |
| 2007-04-16 | 1,365.80 |
| 2007-04-13 | 1,164.25 |
| 2007-04-12 | 1,105.62 |
| 2007-04-11 | 1,160.58 |
| 2007-04-10 | 1,292.51 |
| 2007-04-04 | 1,439.09 |
| 2007-04-03 | 1,435.42 |
| 2007-04-02 | 1,274.18 |
| 2007-03-30 | 786.81 |
| 2007-03-29 | 669.54 |
| 2007-03-28 | 669.54 |
| 2007-03-27 | 632.90 |
| 2007-03-26 | 757.49 |
| 2007-03-23 | 753.83 |
| 2007-03-22 | 717.18 |
| 2007-03-21 | 724.51 |
| 2007-03-20 | 687.87 |
| 2007-03-19 | 761.16 |
| 2007-03-16 | 779.48 |
| 2007-03-15 | 764.82 |
| 2007-03-14 | 742.83 |
| 2007-03-13 | 779.48 |
| 2007-03-12 | 775.81 |
| 2007-03-09 | 724.51 |
| 2007-03-08 | -3.62 |
| 2007-03-07 | -3.62 |
| 2007-03-06 | -3.62 |
| 2007-03-05 | -3.62 |
| 2007-03-02 | -3.62 |
| 2007-03-01 | -3.62 |
| 2007-02-28 | -3.62 |
| 2007-02-27 | -3.62 |
| 2007-02-26 | -3.62 |
| 2007-02-23 | -3.62 |
| 2007-02-22 | -3.62 |
| 2007-02-21 | -3.62 |
| 2007-02-16 | -3.62 |
| 2007-02-15 | -3.62 |
| 2007-02-14 | -3.62 |
| 2007-02-13 | -3.62 |
| 2007-02-12 | -3.62 |
| 2007-02-09 | -3.62 |
| 2007-02-08 | -3.62 |
| 2007-02-07 | -3.62 |
| 2007-02-06 | -3.62 |
| 2007-02-05 | -3.62 |
| 2007-02-02 | -3.62 |
| 2007-02-01 | -3.62 |
| 2007-01-31 | -3.62 |
| 2007-01-30 | -3.62 |
| 2007-01-29 | -3.62 |
| 2007-01-26 | -3.62 |
| 2007-01-25 | -3.62 |
| 2007-01-24 | -3.62 |
| 2007-01-23 | -3.62 |
| 2007-01-22 | -3.62 |
| 2007-01-19 | -3.62 |
| 2007-01-18 | -3.62 |
| 2007-01-17 | -3.62 |
| 2007-01-16 | -3.62 |
| 2007-01-15 | -3.62 |
| 2007-01-12 | -3.62 |
| 2007-01-11 | -3.62 |
| 2007-01-10 | -3.62 |
| 2007-01-09 | -3.62 |
| 2007-01-08 | -3.62 |
| 2007-01-05 | -3.62 |
| 2007-01-04 | -3.62 |
| 2007-01-03 | -3.62 |
| 2007-01-02 | -3.62 |
| 2006-12-29 | -3.62 |
| 2006-12-28 | -3.62 |
| 2006-12-27 | -3.62 |
| 2006-12-22 | -3.62 |
| 2006-12-21 | -3.62 |
| 2006-12-20 | -3.62 |
| 2006-12-19 | -3.62 |
| 2006-12-18 | -3.62 |
| 2006-12-15 | -3.62 |
| 2006-12-14 | -3.62 |
| 2006-12-13 | -3.62 |
| 2006-12-12 | -3.62 |
| 2006-12-11 | -3.62 |
| 2006-12-08 | -3.62 |
| 2006-12-07 | -3.62 |
| 2006-12-06 | -3.62 |
| 2006-12-05 | -3.62 |
| 2006-12-04 | -3.62 |
| 2006-12-01 | -3.62 |
| 2006-11-30 | -3.62 |
| 2006-11-29 | -3.62 |
| 2006-11-28 | -3.62 |
| 2006-11-27 | -3.62 |
| 2006-11-24 | -3.62 |
| 2006-11-23 | -3.62 |
| 2006-11-22 | -3.62 |
| 2006-11-21 | -3.62 |
| 2006-11-20 | -3.62 |
| 2006-11-17 | -3.62 |
| 2006-11-16 | -3.62 |
| 2006-11-15 | -3.62 |
| 2006-11-14 | -3.62 |
| 2006-11-13 | -3.62 |
| 2006-11-10 | -3.62 |
| 2006-11-09 | -3.62 |
| 2006-11-08 | -3.62 |
| 2006-11-07 | -3.62 |
| 2006-11-06 | -3.62 |
| 2006-11-03 | -3.62 |
| 2006-11-02 | -3.62 |
| 2006-11-01 | -3.62 |
| 2006-10-31 | -3.62 |
| 2006-10-27 | -3.62 |
| 2006-10-26 | -3.62 |
| 2006-10-25 | -3.62 |
| 2006-10-24 | -3.62 |
| 2006-10-23 | -3.62 |
| 2006-10-20 | -3.62 |
| 2006-10-19 | -3.62 |
| 2006-10-18 | -3.62 |
| 2006-10-17 | -3.62 |
| 2006-10-16 | -3.62 |
| 2006-10-13 | -3.62 |
| 2006-10-12 | -3.62 |
| 2006-10-11 | -3.62 |
| 2006-10-10 | -3.62 |
| 2006-10-09 | -3.62 |
| 2006-10-06 | -3.62 |
| 2006-10-05 | -3.62 |
| 2006-10-04 | -3.62 |
| 2006-10-03 | -3.62 |
| 2006-09-29 | -3.62 |
| 2006-09-28 | -3.62 |
| 2006-09-27 | -3.62 |
| 2006-09-26 | -3.62 |
| 2006-09-25 | -3.62 |
| 2006-09-22 | -3.62 |
| 2006-09-21 | -3.62 |
| 2006-09-20 | -3.62 |
| 2006-09-19 | -3.62 |
| 2006-09-18 | -3.62 |
| 2006-09-15 | -3.62 |
| 2006-09-14 | -3.62 |
| 2006-09-13 | -3.62 |
| 2006-09-12 | -3.62 |
| 2006-09-11 | -3.62 |
| 2006-09-08 | -3.62 |
| 2006-09-07 | -3.62 |
| 2006-09-06 | -3.62 |
| 2006-09-05 | -3.62 |
| 2006-09-04 | -3.62 |
| 2006-09-01 | -3.62 |
| 2006-08-31 | -3.62 |
| 2006-08-30 | -3.62 |
| 2006-08-29 | -3.62 |
| 2006-08-28 | -3.62 |
| 2006-08-25 | -3.62 |
| 2006-08-24 | -3.62 |
| 2006-08-23 | -3.62 |
| 2006-08-22 | -3.62 |
| 2006-08-21 | -3.62 |
| 2006-08-18 | -3.62 |
| 2006-08-17 | -3.62 |
| 2006-08-16 | -3.62 |
| 2006-08-15 | -3.62 |
| 2006-08-14 | -3.62 |
| 2006-08-11 | -3.62 |
| 2006-08-10 | -3.62 |
| 2006-08-09 | -3.62 |
| 2006-08-08 | -3.62 |
| 2006-08-07 | -3.62 |
| 2006-08-04 | -3.62 |
| 2006-08-03 | -3.62 |
| 2006-08-02 | -3.62 |
| 2006-08-01 | -3.62 |
| 2006-07-31 | -3.62 |
| 2006-07-28 | -3.62 |
| 2006-07-27 | -3.62 |
| 2006-07-26 | -3.62 |
| 2006-07-25 | -3.62 |
| 2006-07-24 | -3.62 |
| 2006-07-21 | -3.62 |
| 2006-07-20 | -3.62 |
| 2006-07-19 | -3.62 |
| 2006-07-18 | -3.62 |
| 2006-07-17 | -3.62 |
| 2006-07-14 | -3.62 |
| 2006-07-13 | -3.62 |
| 2006-07-12 | -3.62 |
| 2006-07-11 | -3.62 |
| 2006-07-10 | -3.62 |
| 2006-07-07 | -3.62 |
| 2006-07-06 | -3.62 |
| 2006-07-05 | -3.62 |
| 2006-07-04 | -3.62 |
| 2006-07-03 | -3.62 |
| 2006-06-30 | -3.62 |
| 2006-06-29 | -3.62 |
| 2006-06-28 | -3.62 |
| 2006-06-27 | -3.62 |
| 2006-06-26 | -3.62 |
| 2006-06-23 | -3.62 |
| 2006-06-22 | -3.62 |
| 2006-06-21 | -3.62 |
| 2006-06-20 | -3.62 |
| 2006-06-19 | -3.62 |
| 2006-06-16 | -3.62 |
| 2006-06-15 | -3.62 |
| 2006-06-14 | -3.62 |
| 2006-06-13 | -3.62 |
| 2006-06-12 | -3.62 |
| 2006-06-09 | -3.62 |
| 2006-06-08 | -3.62 |
| 2006-06-07 | -3.62 |
| 2006-06-06 | -3.62 |
| 2006-06-05 | -3.62 |
| 2006-06-02 | -3.62 |
| 2006-06-01 | -3.62 |
| 2006-05-30 | -3.62 |
| 2006-05-29 | -3.62 |
| 2006-05-26 | -3.62 |
| 2006-05-25 | -3.62 |
| 2006-05-24 | -3.62 |
| 2006-05-23 | -3.62 |
| 2006-05-22 | -3.62 |
| 2006-05-19 | -3.62 |
| 2006-05-18 | -3.62 |
| 2006-05-17 | -3.62 |
| 2006-05-16 | -3.62 |
| 2006-05-15 | -3.62 |
| 2006-05-12 | -3.62 |
| 2006-05-11 | -3.62 |
| 2006-05-10 | -3.62 |
| 2006-05-09 | -3.62 |
| 2006-05-08 | -3.62 |
| 2006-05-04 | -3.62 |
| 2006-05-03 | -3.62 |
| 2006-05-02 | -3.62 |
| 2006-04-28 | -3.62 |
| 2006-04-27 | -1.57 |
| 2006-04-26 | -1.57 |
| 2006-04-25 | -1.57 |
| 2006-04-24 | -4.65 |
| 2006-04-21 | -4.65 |
| 2006-04-20 | -4.65 |
| 2006-04-19 | -4.65 |
| 2006-04-18 | -1.57 |
| 2006-04-13 | -1.57 |
| 2006-04-12 | -1.57 |
| 2006-04-11 | -0.55 |
| 2006-04-10 | -4.65 |
| 2006-04-07 | -4.65 |
| 2006-04-06 | -4.65 |
| 2006-04-04 | -15.93 |
| 2006-04-03 | -15.93 |
| 2006-03-31 | -15.93 |
| 2006-03-30 | -15.93 |
| 2006-03-29 | -15.93 |
| 2006-03-28 | -15.93 |
| 2006-03-27 | -15.93 |
| 2006-03-24 | -15.93 |
| 2006-03-23 | -15.93 |
| 2006-03-22 | -15.93 |
| 2006-03-21 | -15.93 |
| 2006-03-20 | -15.93 |
| 2006-03-17 | -15.93 |
| 2006-03-16 | -46.69 |
| 2006-03-15 | -46.69 |
| 2006-03-14 | -46.69 |
| 2006-03-13 | -46.69 |
| 2006-03-10 | -46.69 |
| 2006-03-09 | -46.69 |
| 2006-03-08 | -46.69 |
| 2006-03-07 | -46.69 |
| 2006-03-06 | -46.69 |
| 2006-03-03 | -46.69 |
| 2006-03-02 | -46.69 |
| 2006-03-01 | -46.69 |
| 2006-02-28 | -46.69 |
| 2006-02-27 | -46.69 |
| 2006-02-24 | -46.69 |
| 2006-02-23 | -46.69 |
| 2006-02-22 | -46.69 |
| 2006-02-21 | -46.69 |
| 2006-02-20 | -46.69 |
| 2006-02-17 | -46.69 |
| 2006-02-16 | -46.69 |
| 2006-02-15 | -46.69 |
| 2006-02-14 | -46.69 |
| 2006-02-13 | -46.69 |
| 2006-02-10 | -46.69 |
| 2006-02-09 | -46.69 |
| 2006-02-08 | -46.69 |
| 2006-02-07 | -46.69 |
| 2006-02-06 | -46.69 |
| 2006-02-03 | -46.69 |
| 2006-02-02 | -46.69 |
| 2006-02-01 | -46.69 |
| 2006-01-27 | -46.69 |
| 2006-01-26 | -46.69 |
| 2006-01-25 | -46.69 |
| 2006-01-24 | -46.69 |
| 2006-01-23 | -46.69 |
| 2006-01-20 | -46.69 |
| 2006-01-19 | -46.69 |
| 2006-01-18 | -46.69 |
| 2006-01-17 | -46.69 |
| 2006-01-16 | -46.69 |
| 2006-01-13 | -46.69 |
| 2006-01-12 | -46.69 |
| 2006-01-11 | -46.69 |
| 2006-01-10 | -46.69 |
| 2006-01-09 | -46.69 |
| 2006-01-06 | -46.69 |
| 2006-01-05 | -46.69 |
| 2006-01-04 | -46.69 |
| 2006-01-03 | -46.69 |
| 2005-12-30 | -46.69 |
| 2005-12-29 | -46.69 |
| 2005-12-28 | -46.69 |
| 2005-12-23 | -46.69 |
| 2005-12-22 | -46.69 |
| 2005-12-21 | -46.69 |
| 2005-12-20 | -46.69 |
| 2005-12-19 | -46.69 |
| 2005-12-16 | -46.69 |
| 2005-12-15 | -46.69 |
| 2005-12-14 | -46.69 |
| 2005-12-13 | -46.69 |
| 2005-12-12 | -46.69 |
| 2005-12-09 | -46.69 |
| 2005-12-08 | -46.69 |
| 2005-12-07 | -46.69 |
| 2005-12-06 | -46.69 |
| 2005-12-05 | -46.69 |
| 2005-12-02 | -46.69 |
| 2005-12-01 | -46.69 |
| 2005-11-30 | -46.69 |
| 2005-11-29 | -46.69 |
| 2005-11-28 | -46.69 |
| 2005-11-25 | -46.69 |
| 2005-11-24 | -46.69 |
| 2005-11-23 | -46.69 |
| 2005-11-22 | -46.69 |
| 2005-11-21 | -46.69 |
| 2005-11-18 | -46.69 |
| 2005-11-17 | -46.69 |
| 2005-11-16 | -46.69 |
| 2005-11-15 | -46.69 |
| 2005-11-14 | -46.69 |
| 2005-11-11 | -46.69 |
| 2005-11-10 | -46.69 |
| 2005-11-09 | -46.69 |
| 2005-11-08 | -46.69 |
| 2005-11-07 | -46.69 |
| 2005-11-04 | -46.69 |
| 2005-11-03 | -46.69 |
| 2005-11-02 | -46.69 |
| 2005-11-01 | -46.69 |
| 2005-10-31 | -46.69 |
| 2005-10-28 | -46.69 |
| 2005-10-27 | -46.69 |
| 2005-10-26 | -46.69 |
| 2005-10-25 | -46.69 |
| 2005-10-24 | -46.69 |
| 2005-10-21 | -46.69 |
| 2005-10-20 | -46.69 |
| 2005-10-19 | -46.69 |
| 2005-10-18 | -46.69 |
| 2005-10-17 | -46.69 |
| 2005-10-14 | -46.69 |
| 2005-10-13 | -46.69 |
| 2005-10-12 | -46.69 |
| 2005-10-10 | -46.69 |
| 2005-10-07 | -46.69 |
| 2005-10-06 | -46.69 |
| 2005-10-05 | -46.69 |
| 2005-10-04 | -46.69 |
| 2005-10-03 | -46.69 |
| 2005-09-30 | -46.69 |
| 2005-09-29 | -46.69 |
| 2005-09-28 | -46.69 |
| 2005-09-27 | -46.69 |
| 2005-09-26 | -46.69 |
| 2005-09-23 | -46.69 |
| 2005-09-22 | -46.69 |
| 2005-09-21 | -46.69 |
| 2005-09-20 | -46.69 |
| 2005-09-16 | -46.69 |
| 2005-09-15 | -46.69 |
| 2005-09-14 | -46.69 |
| 2005-09-13 | -46.69 |
| 2005-09-12 | -46.69 |
| 2005-09-09 | -46.69 |
| 2005-09-08 | -46.69 |
| 2005-09-07 | -46.69 |
| 2005-09-06 | -46.69 |
| 2005-09-05 | -46.69 |
| 2005-09-02 | -46.69 |
| 2005-09-01 | -46.69 |
| 2005-08-31 | -46.69 |
| 2005-08-30 | -46.69 |
| 2005-08-29 | -46.69 |
| 2005-08-26 | -46.69 |
| 2005-08-25 | -46.69 |
| 2005-08-24 | -46.69 |
| 2005-08-23 | -46.69 |
| 2005-08-22 | -46.69 |
| 2005-08-19 | -46.69 |
| 2005-08-18 | -46.69 |
| 2005-08-17 | -46.69 |
| 2005-08-16 | -46.69 |
| 2005-08-15 | -46.69 |
| 2005-08-12 | -46.69 |
| 2005-08-11 | -46.69 |
| 2005-08-10 | -46.69 |
| 2005-08-09 | -46.69 |
| 2005-08-08 | -46.69 |
| 2005-08-05 | -46.69 |
| 2005-08-04 | -46.69 |
| 2005-08-03 | -46.69 |
| 2005-08-02 | -46.69 |
| 2005-08-01 | -46.69 |
| 2005-07-29 | -46.69 |
| 2005-07-28 | -46.69 |
| 2005-07-27 | -46.69 |
| 2005-07-26 | -46.69 |
| 2005-07-25 | -46.69 |
| 2005-07-22 | -46.69 |
| 2005-07-21 | -46.69 |
| 2005-07-20 | -46.69 |
| 2005-07-19 | -46.69 |
| 2005-07-18 | -46.69 |
| 2005-07-15 | -46.69 |
| 2005-07-14 | -46.69 |
| 2005-07-13 | -46.69 |
| 2005-07-12 | -46.69 |
| 2005-07-11 | -42.58 |
| 2005-07-08 | -42.58 |
| 2005-07-07 | -42.58 |
| 2005-07-06 | -38.48 |
| 2005-07-05 | -32.33 |
| 2005-07-04 | -28.23 |
| 2005-06-30 | -28.23 |
| 2005-06-29 | -28.23 |
| 2005-06-28 | -22.08 |
| 2005-06-27 | -22.08 |
| 2005-06-24 | -22.08 |
| 2005-06-23 | -22.08 |
| 2005-06-22 | -17.98 |
| 2005-06-21 | -11.83 |
| 2005-06-20 | -11.83 |
| 2005-06-17 | -11.83 |
| 2005-06-16 | -11.83 |
| 2005-06-15 | -11.83 |
| 2005-06-14 | -11.83 |
| 2005-06-13 | -11.83 |
| 2005-06-10 | -11.83 |
| 2005-06-09 | -11.83 |
| 2005-06-08 | -11.83 |
| 2005-06-07 | -11.83 |
| 2005-06-06 | -11.83 |
| 2005-06-03 | -11.83 |
| 2005-06-02 | -11.83 |
| 2005-06-01 | -11.83 |
| 2005-05-31 | -11.83 |
| 2005-05-30 | -11.83 |
| 2005-05-27 | -11.83 |
| 2005-05-26 | -11.83 |
| 2005-05-25 | -11.83 |
| 2005-05-24 | -11.83 |
| 2005-05-23 | -11.83 |
| 2005-05-20 | -11.83 |
| 2005-05-19 | -11.83 |
| 2005-05-18 | -11.83 |
| 2005-05-17 | -11.83 |
| 2005-05-13 | -11.83 |
| 2005-05-12 | -11.83 |
| 2005-05-11 | -11.83 |
| 2005-05-10 | -11.83 |
| 2005-05-09 | -11.83 |
| 2005-05-06 | -11.83 |
| 2005-05-05 | -11.83 |
| 2005-05-04 | -11.83 |
| 2005-05-03 | -11.83 |
| 2005-04-29 | -11.83 |
| 2005-04-28 | -11.83 |
| 2005-04-27 | -11.83 |
| 2005-04-26 | -11.83 |
| 2005-04-25 | -11.83 |
| 2005-04-22 | -11.83 |
| 2005-04-21 | -11.83 |
| 2005-04-20 | -11.83 |
| 2005-04-19 | -11.83 |
| 2005-04-18 | -11.83 |
| 2005-04-15 | -11.83 |
| 2005-04-14 | -11.83 |
| 2005-04-13 | -11.83 |
| 2005-04-12 | -11.83 |
| 2005-04-11 | -11.83 |
| 2005-04-08 | -11.83 |
| 2005-04-07 | -11.83 |
| 2005-04-06 | -11.83 |
| 2005-04-04 | -11.83 |
| 2005-04-01 | -11.83 |
| 2005-03-31 | -11.83 |
| 2005-03-30 | -11.83 |
| 2005-03-29 | -11.83 |
| 2005-03-24 | -11.83 |
| 2005-03-23 | -11.83 |
| 2005-03-22 | -11.83 |
| 2005-03-21 | -11.83 |
| 2005-03-18 | -11.83 |
| 2005-03-17 | -11.83 |
| 2005-03-16 | -11.83 |
| 2005-03-15 | -11.83 |
| 2005-03-14 | -11.83 |
| 2005-03-11 | -11.83 |
| 2005-03-10 | -11.83 |
| 2005-03-09 | -11.83 |
| 2005-03-08 | -11.83 |
| 2005-03-07 | -11.83 |
| 2005-03-04 | -11.83 |
| 2005-03-03 | -11.83 |
| 2005-03-02 | -11.83 |
| 2005-03-01 | -11.83 |
| 2005-02-28 | -11.83 |
| 2005-02-25 | -11.83 |
| 2005-02-24 | -11.83 |
| 2005-02-23 | -11.83 |
| 2005-02-22 | -11.83 |
| 2005-02-21 | -11.83 |
| 2005-02-18 | -11.83 |
| 2005-02-17 | -11.83 |
| 2005-02-16 | -11.83 |
| 2005-02-15 | -11.83 |
| 2005-02-14 | -11.83 |
| 2005-02-08 | -11.83 |
| 2005-02-07 | -11.83 |
| 2005-02-04 | -11.83 |
| 2005-02-03 | -11.83 |
| 2005-02-02 | -11.83 |
| 2005-02-01 | -11.83 |
| 2005-01-31 | -11.83 |
| 2005-01-28 | -11.83 |
| 2005-01-27 | -11.83 |
| 2005-01-26 | -11.83 |
| 2005-01-25 | -11.83 |
| 2005-01-24 | -11.83 |
| 2005-01-21 | -11.83 |
| 2005-01-20 | -11.83 |
| 2005-01-19 | -11.83 |
| 2005-01-18 | -11.83 |
| 2005-01-17 | -11.83 |
| 2005-01-14 | -11.83 |
| 2005-01-13 | -11.83 |
| 2005-01-12 | -11.83 |
| 2005-01-11 | -11.83 |
| 2005-01-10 | -11.83 |
| 2005-01-07 | -11.83 |
| 2005-01-06 | -11.83 |
| 2005-01-05 | -11.83 |
| 2005-01-04 | -11.83 |
| 2005-01-03 | -11.83 |
| 2004-12-31 | -11.83 |
| 2004-12-30 | -11.83 |
| 2004-12-29 | -11.83 |
| 2004-12-28 | -11.83 |
| 2004-12-24 | -11.83 |
| 2004-12-23 | -11.83 |
| 2004-12-22 | -11.83 |
| 2004-12-21 | -11.83 |
| 2004-12-20 | -11.83 |
| 2004-12-17 | -11.83 |
| 2004-12-16 | -11.83 |
| 2004-12-15 | -11.83 |
| 2004-12-14 | -11.83 |
| 2004-12-13 | -11.83 |
| 2004-12-10 | -11.83 |
| 2004-12-09 | -11.83 |
| 2004-12-08 | -5.67 |
| 2004-12-07 | -5.67 |
| 2004-12-06 | -5.67 |
| 2004-12-03 | -1.57 |
| 2004-12-02 | -1.57 |
| 2004-12-01 | -1.57 |
| 2004-11-30 | 2.53 |
| 2004-11-29 | 2.53 |
| 2004-11-26 | 2.53 |
| 2004-11-25 | 2.53 |
| 2004-11-24 | 2.53 |
| 2004-11-23 | 2.53 |
| 2004-11-22 | 2.53 |
| 2004-11-19 | 2.53 |
| 2004-11-18 | 2.53 |
| 2004-11-17 | 2.53 |
| 2004-11-16 | 2.53 |
| 2004-11-15 | 2.53 |
| 2004-11-12 | 2.53 |
| 2004-11-11 | 2.53 |
| 2004-11-10 | 2.53 |
| 2004-11-09 | 2.53 |
| 2004-11-08 | 2.53 |
| 2004-11-05 | 2.53 |
| 2004-11-04 | 2.53 |
| 2004-11-03 | 2.53 |
| 2004-11-02 | 2.53 |
| 2004-11-01 | 2.53 |
| 2004-10-29 | 2.53 |
| 2004-10-28 | 2.53 |
| 2004-10-27 | 2.53 |
| 2004-10-26 | 2.53 |
| 2004-10-25 | 2.53 |
| 2004-10-21 | 2.53 |
| 2004-10-20 | 2.53 |
| 2004-10-19 | 2.53 |
| 2004-10-18 | 2.53 |
| 2004-10-15 | 2.53 |
| 2004-10-14 | 2.53 |
| 2004-10-13 | 2.53 |
| 2004-10-12 | 2.53 |
| 2004-10-11 | 2.53 |
| 2004-10-08 | 2.53 |
| 2004-10-07 | 2.53 |
| 2004-10-06 | 2.53 |
| 2004-10-05 | 2.53 |
| 2004-10-04 | 2.53 |
| 2004-09-30 | 2.53 |
| 2004-09-28 | 2.53 |
| 2004-09-27 | 2.53 |
| 2004-09-24 | 2.53 |
| 2004-09-23 | 2.53 |
| 2004-09-22 | 2.53 |
| 2004-09-21 | 2.53 |
| 2004-09-20 | 2.53 |
| 2004-09-17 | 2.53 |
| 2004-09-16 | 2.53 |
| 2004-09-15 | 2.53 |
| 2004-09-14 | 2.53 |
| 2004-09-13 | 2.53 |
| 2004-09-10 | 2.53 |
| 2004-09-09 | 2.53 |
| 2004-09-08 | 2.53 |
| 2004-09-07 | 2.53 |
| 2004-09-06 | 2.53 |
| 2004-09-03 | 2.53 |
| 2004-09-02 | 2.53 |
| 2004-09-01 | 2.53 |
| 2004-08-31 | 2.53 |
| 2004-08-30 | 2.53 |
| 2004-08-27 | 2.53 |
| 2004-08-26 | 2.53 |
| 2004-08-25 | 2.53 |
| 2004-08-24 | 2.53 |
| 2004-08-23 | 2.53 |
| 2004-08-20 | 2.53 |
| 2004-08-19 | 2.53 |
| 2004-08-18 | 2.53 |
| 2004-08-17 | 2.53 |
| 2004-08-16 | 2.53 |
| 2004-08-13 | 2.53 |
| 2004-08-12 | 2.53 |
| 2004-08-11 | 2.53 |
| 2004-08-10 | 2.53 |
| 2004-08-09 | 2.53 |
| 2004-08-06 | 2.53 |
| 2004-08-05 | 2.53 |
| 2004-08-04 | 2.53 |
| 2004-08-03 | 2.53 |
| 2004-08-02 | 2.53 |
| 2004-07-30 | 2.53 |
| 2004-07-29 | 2.53 |
| 2004-07-28 | 2.53 |
| 2004-07-27 | 2.53 |
| 2004-07-26 | 2.53 |
| 2004-07-23 | 2.53 |
| 2004-07-22 | 2.53 |
| 2004-07-21 | 2.53 |
| 2004-07-20 | 2.53 |
| 2004-07-19 | 2.53 |
| 2004-07-16 | 2.53 |
| 2004-07-15 | 2.53 |
| 2004-07-14 | 2.53 |
| 2004-07-13 | 2.53 |
| 2004-07-12 | 2.53 |
| 2004-07-09 | 2.53 |
| 2004-07-08 | 2.53 |
| 2004-07-07 | 2.53 |
| 2004-07-06 | 2.53 |
| 2004-07-05 | 2.53 |
| 2004-07-02 | 2.53 |
| 2004-06-30 | 2.53 |
| 2004-06-29 | 2.53 |
| 2004-06-28 | 2.53 |
| 2004-06-25 | 12.78 |
| 2004-06-24 | 12.78 |
| 2004-06-23 | 12.78 |
| 2004-06-21 | 12.78 |
| 2004-06-18 | 12.78 |
| 2004-06-17 | 12.78 |
| 2004-06-16 | 12.78 |
| 2004-06-15 | 12.78 |
| 2004-06-14 | 12.78 |
| 2004-06-11 | 12.78 |
| 2004-06-10 | 12.78 |
| 2004-06-09 | 12.78 |
| 2004-06-08 | 12.78 |
| 2004-06-07 | 12.78 |
| 2004-06-04 | 12.78 |
| 2004-06-03 | 12.78 |
| 2004-06-02 | 12.78 |
| 2004-06-01 | 12.78 |
| 2004-05-31 | 12.78 |
| 2004-05-28 | 12.78 |
| 2004-05-27 | 12.78 |
| 2004-05-25 | 12.78 |
| 2004-05-24 | 12.78 |
| 2004-05-21 | 12.78 |
| 2004-05-20 | 12.78 |
| 2004-05-19 | 12.78 |
| 2004-05-18 | 12.78 |
| 2004-05-17 | 12.78 |
| 2004-05-14 | 12.78 |
| 2004-05-13 | 12.78 |
| 2004-05-12 | 23.03 |
| 2004-05-11 | 35.34 |
| 2004-05-10 | 35.34 |
| 2004-05-07 | 35.34 |
| 2004-05-06 | 35.34 |
| 2004-05-05 | 49.69 |
| 2004-05-04 | 64.04 |
| 2004-05-03 | 88.65 |
| 2004-04-30 | 88.65 |
| 2004-04-29 | 88.65 |
| 2004-04-28 | 88.65 |
| 2004-04-27 | 88.65 |
| 2004-04-26 | 88.65 |
| 2004-04-23 | 88.65 |
| 2004-04-22 | 88.65 |
| 2004-04-21 | 88.65 |
| 2004-04-20 | 88.65 |
| 2004-04-19 | 88.65 |
| 2004-04-16 | 88.65 |
| 2004-04-15 | 88.65 |
| 2004-04-14 | 88.65 |
| 2004-04-13 | 88.65 |
| 2004-04-08 | 88.65 |
| 2004-04-07 | 88.65 |
| 2004-04-06 | 88.65 |
| 2004-04-02 | 88.65 |
| 2004-04-01 | 88.65 |
| 2004-03-31 | 88.65 |
| 2004-03-30 | 88.65 |
| 2004-03-29 | 88.65 |
| 2004-03-26 | 88.65 |
| 2004-03-25 | 88.65 |
| 2004-03-24 | 88.65 |
| 2004-03-23 | 88.65 |
| 2004-03-22 | 88.65 |
| 2004-03-19 | 88.65 |
| 2004-03-18 | 88.65 |
| 2004-03-17 | 88.65 |
| 2004-03-16 | 88.65 |
| 2004-03-15 | 88.65 |
| 2004-03-12 | 88.65 |
| 2004-03-11 | 88.65 |
| 2004-03-10 | 88.65 |
| 2004-03-09 | 88.65 |
| 2004-03-08 | 88.65 |
| 2004-03-05 | 88.65 |
| 2004-03-04 | 88.65 |
| 2004-03-03 | 88.65 |
| 2004-03-02 | 88.65 |
| 2004-03-01 | 88.65 |
| 2004-02-27 | 88.65 |
| 2004-02-26 | 88.65 |
| 2004-02-25 | 88.65 |
| 2004-02-24 | 88.65 |
| 2004-02-23 | 88.65 |
| 2004-02-20 | 88.65 |
| 2004-02-19 | 88.65 |
| 2004-02-18 | 88.65 |
| 2004-02-17 | 88.65 |
| 2004-02-16 | 84.55 |
| 2004-02-13 | 68.15 |
| 2004-02-12 | 64.04 |
| 2004-02-11 | 43.54 |
| 2004-02-10 | 23.03 |
| 2004-02-09 | 23.03 |
| 2004-02-06 | 23.03 |
| 2004-02-05 | 23.03 |
| 2004-02-04 | 23.03 |
| 2004-02-03 | 23.03 |
| 2004-02-02 | 23.03 |
| 2004-01-30 | 23.03 |
| 2004-01-29 | 23.03 |
| 2004-01-28 | 23.03 |
| 2004-01-27 | 23.03 |
| 2004-01-26 | 23.03 |
| 2004-01-21 | 23.03 |
| 2004-01-20 | 23.03 |
| 2004-01-19 | 23.03 |
| 2004-01-16 | 23.03 |
| 2004-01-15 | 23.03 |
| 2004-01-14 | 23.03 |
| 2004-01-13 | 23.03 |
| 2004-01-12 | 23.03 |
| 2004-01-09 | 23.03 |
| 2004-01-08 | 23.03 |
| 2004-01-07 | 23.03 |
| 2004-01-06 | 23.03 |
| 2004-01-05 | 23.03 |
| 2004-01-02 | 23.03 |
| 2003-12-31 | 23.03 |
| 2003-12-30 | 23.03 |
| 2003-12-29 | 23.03 |
| 2003-12-24 | 23.03 |
| 2003-12-23 | 23.03 |
| 2003-12-22 | 23.03 |
| 2003-12-19 | 23.03 |
| 2003-12-18 | 23.03 |
| 2003-12-17 | 23.03 |
| 2003-12-16 | 23.03 |
| 2003-12-15 | 23.03 |
| 2003-12-12 | 23.03 |
| 2003-12-11 | 23.03 |
| 2003-12-10 | 23.03 |
| 2003-12-09 | 23.03 |
| 2003-12-08 | 23.03 |
| 2003-12-05 | 23.03 |
| 2003-12-04 | 23.03 |
| 2003-12-03 | 23.03 |
| 2003-12-02 | 23.03 |
| 2003-12-01 | 23.03 |
| 2003-11-28 | 23.03 |
| 2003-11-27 | 23.03 |
| 2003-11-26 | 23.03 |
| 2003-11-25 | 23.03 |
| 2003-11-24 | 23.03 |
| 2003-11-21 | 23.03 |
| 2003-11-20 | 23.03 |
| 2003-11-19 | 23.03 |
| 2003-11-18 | 23.03 |
| 2003-11-17 | 23.03 |
| 2003-11-14 | 23.03 |
| 2003-11-13 | 23.03 |
| 2003-11-12 | 23.03 |
| 2003-11-11 | 23.03 |
| 2003-11-10 | 23.03 |
| 2003-11-07 | 23.03 |
| 2003-11-06 | 23.03 |
| 2003-11-05 | 23.03 |
| 2003-11-04 | 23.03 |
| 2003-11-03 | 23.03 |
| 2003-10-31 | 23.03 |
| 2003-10-30 | 23.03 |
| 2003-10-29 | 23.03 |
| 2003-10-28 | 23.03 |
| 2003-10-27 | 23.03 |
| 2003-10-24 | 23.03 |
| 2003-10-23 | 23.03 |
| 2003-10-22 | 23.03 |
| 2003-10-21 | 23.03 |
| 2003-10-20 | 23.03 |
| 2003-10-17 | 23.03 |
| 2003-10-16 | 23.03 |
| 2003-10-15 | 23.03 |
| 2003-10-14 | 23.03 |
| 2003-10-13 | 23.03 |
| 2003-10-10 | 23.03 |
| 2003-10-09 | 23.03 |
| 2003-10-08 | 23.03 |
| 2003-10-07 | 23.03 |
| 2003-10-06 | 23.03 |
| 2003-10-03 | 23.03 |
| 2003-10-02 | 23.03 |
| 2003-09-30 | 23.03 |
| 2003-09-29 | 18.93 |
| 2003-09-26 | 8.68 |
| 2003-09-25 | 8.68 |
| 2003-09-24 | 8.68 |
| 2003-09-23 | 8.68 |
| 2003-09-22 | 8.68 |
| 2003-09-19 | 8.68 |
| 2003-09-18 | 8.68 |
| 2003-09-17 | 8.68 |
| 2003-09-16 | 8.68 |
| 2003-09-15 | 8.68 |
| 2003-09-11 | 8.68 |
| 2003-09-10 | 8.68 |
| 2003-09-09 | 8.68 |
| 2003-09-08 | 8.68 |
| 2003-09-05 | 8.68 |
| 2003-09-04 | 8.68 |
| 2003-09-03 | 8.68 |
| 2003-09-02 | 8.68 |
| 2003-09-01 | 8.68 |
| 2003-08-29 | 8.68 |
| 2003-08-28 | 8.68 |
| 2003-08-27 | 8.68 |
| 2003-08-26 | 8.68 |
| 2003-08-25 | 8.68 |
| 2003-08-22 | 8.68 |
| 2003-08-21 | 8.68 |
| 2003-08-20 | 8.68 |
| 2003-08-19 | 8.68 |
| 2003-08-18 | 8.68 |
| 2003-08-15 | 8.68 |
| 2003-08-14 | 8.68 |
| 2003-08-13 | 8.68 |
| 2003-08-12 | 8.68 |
| 2003-08-11 | 8.68 |
| 2003-08-08 | 8.68 |
| 2003-08-07 | 8.68 |
| 2003-08-06 | 8.68 |
| 2003-08-05 | 8.68 |
| 2003-08-04 | 8.68 |
| 2003-08-01 | 8.68 |
| 2003-07-31 | 8.68 |
| 2003-07-30 | 8.68 |
| 2003-07-29 | 8.68 |
| 2003-07-28 | 8.68 |
| 2003-07-25 | 8.68 |
| 2003-07-24 | 8.68 |
| 2003-07-23 | 8.68 |
| 2003-07-22 | 8.68 |
| 2003-07-21 | 8.68 |
| 2003-07-18 | 8.68 |
| 2003-07-17 | 8.68 |
| 2003-07-16 | 8.68 |
| 2003-07-15 | 8.68 |
| 2003-07-14 | 8.68 |
| 2003-07-11 | 8.68 |
| 2003-07-10 | 8.68 |
| 2003-07-09 | 8.68 |
| 2003-07-08 | 8.68 |
| 2003-07-07 | 8.68 |
| 2003-07-04 | 8.68 |
| 2003-07-03 | 8.68 |
| 2003-07-02 | 8.68 |
| 2003-06-30 | 8.68 |
| 2003-06-27 | 8.68 |
| 2003-06-26 | 8.68 |
| 2003-06-25 | 8.68 |
| 2003-06-24 | 8.68 |
| 2003-06-23 | 8.68 |
| 2003-06-20 | 8.68 |
| 2003-06-19 | 8.68 |
| 2003-06-18 | 8.68 |
| 2003-06-17 | 8.68 |
| 2003-06-16 | 8.68 |
| 2003-06-13 | 8.68 |
| 2003-06-12 | 8.68 |
| 2003-06-11 | 8.68 |
| 2003-06-10 | 8.68 |
| 2003-06-09 | 8.68 |
| 2003-06-06 | 8.68 |
| 2003-06-05 | 8.68 |
| 2003-06-03 | 8.68 |
| 2003-06-02 | 8.68 |
| 2003-05-30 | 8.68 |
| 2003-05-29 | 8.68 |
| 2003-05-28 | 8.68 |
| 2003-05-27 | 8.68 |
| 2003-05-26 | 8.68 |
| 2003-05-23 | 8.68 |
| 2003-05-22 | 8.68 |
| 2003-05-21 | 8.68 |
| 2003-05-20 | 8.68 |
| 2003-05-19 | 8.68 |
| 2003-05-16 | 8.68 |
| 2003-05-15 | 8.68 |
| 2003-05-14 | 8.68 |
| 2003-05-13 | 8.68 |
| 2003-05-12 | 8.68 |
| 2003-05-09 | 8.68 |
| 2003-05-07 | 8.68 |
| 2003-05-06 | 8.68 |
| 2003-05-05 | 8.68 |
| 2003-05-02 | 8.68 |
| 2003-04-30 | 8.68 |
| 2003-04-29 | 8.68 |
| 2003-04-28 | 8.68 |
| 2003-04-25 | 8.68 |
| 2003-04-24 | 8.68 |
| 2003-04-23 | 8.68 |
| 2003-04-22 | 8.68 |
| 2003-04-17 | 8.68 |
| 2003-04-16 | 8.68 |
| 2003-04-15 | 8.68 |
| 2003-04-14 | 8.68 |
| 2003-04-11 | 8.68 |
| 2003-04-10 | 8.68 |
| 2003-04-09 | 8.68 |
| 2003-04-08 | 8.68 |
| 2003-04-07 | 8.68 |
| 2003-04-04 | 8.68 |
| 2003-04-03 | 8.68 |
| 2003-04-02 | 8.68 |
| 2003-04-01 | 8.68 |
| 2003-03-31 | 8.68 |
| 2003-03-28 | 8.68 |
| 2003-03-27 | 8.68 |
| 2003-03-26 | 8.68 |
| 2003-03-25 | 8.68 |
| 2003-03-24 | 8.68 |
| 2003-03-21 | 8.68 |
| 2003-03-20 | 8.68 |
| 2003-03-19 | 8.68 |
| 2003-03-18 | 8.68 |
| 2003-03-17 | 8.68 |
| 2003-03-14 | 8.68 |
| 2003-03-13 | 8.68 |
| 2003-03-12 | 8.68 |
| 2003-03-11 | 8.68 |
| 2003-03-10 | 8.68 |
| 2003-03-07 | 8.68 |
| 2003-03-06 | 8.68 |
| 2003-03-05 | 8.68 |
| 2003-03-04 | 8.68 |
| 2003-03-03 | 8.68 |
| 2003-02-28 | 8.68 |
| 2003-02-27 | 8.68 |
| 2003-02-26 | 8.68 |
| 2003-02-25 | 8.68 |
| 2003-02-24 | 8.68 |
| 2003-02-21 | 8.68 |
| 2003-02-20 | 8.68 |
| 2003-02-19 | 8.68 |
| 2003-02-18 | 8.68 |
| 2003-02-17 | 8.68 |
| 2003-02-14 | 8.68 |
| 2003-02-13 | 8.68 |
| 2003-02-12 | 8.68 |
| 2003-02-11 | 8.68 |
| 2003-02-10 | 8.68 |
| 2003-02-07 | 8.68 |
| 2003-02-06 | 8.68 |
| 2003-02-05 | 8.68 |
| 2003-02-04 | 8.68 |
| 2003-01-30 | 8.68 |
| 2003-01-29 | 8.68 |
| 2003-01-28 | 8.68 |
| 2003-01-27 | 8.68 |
| 2003-01-24 | 8.68 |
| 2003-01-23 | 8.68 |
| 2003-01-22 | 8.68 |
| 2003-01-21 | 8.68 |
| 2003-01-20 | 8.68 |
| 2003-01-17 | 8.68 |
| 2003-01-16 | 8.68 |
| 2003-01-15 | 8.68 |
| 2003-01-14 | 8.68 |
| 2003-01-13 | 8.68 |
| 2003-01-10 | 8.68 |
| 2003-01-09 | 8.68 |
| 2003-01-08 | 8.68 |
| 2003-01-07 | 8.68 |
| 2003-01-06 | 8.68 |
| 2003-01-03 | 8.68 |
| 2003-01-02 | 8.68 |
| 2002-12-31 | 8.68 |
| 2002-12-30 | 8.68 |
| 2002-12-27 | 8.68 |
| 2002-12-24 | 8.68 |
| 2002-12-23 | 8.68 |
| 2002-12-20 | 8.68 |
| 2002-12-19 | 8.68 |
| 2002-12-18 | 8.68 |
| 2002-12-17 | 8.68 |
| 2002-12-16 | 8.68 |
| 2002-12-13 | 8.68 |
| 2002-12-12 | 8.68 |
| 2002-12-11 | 8.68 |
| 2002-12-10 | 10.66 |
| 2002-12-09 | 12.63 |
| 2002-12-06 | 12.63 |
| 2002-12-05 | 12.63 |
| 2002-12-04 | 12.63 |
| 2002-12-03 | 12.63 |
| 2002-12-02 | 12.63 |
| 2002-11-29 | 12.63 |
| 2002-11-28 | 12.63 |
| 2002-11-27 | 12.63 |
| 2002-11-26 | 12.63 |
| 2002-11-25 | 12.63 |
| 2002-11-22 | 12.63 |
| 2002-11-21 | 12.63 |
| 2002-11-20 | 12.63 |
| 2002-11-19 | 12.63 |
| 2002-11-18 | 12.63 |
| 2002-11-15 | 12.63 |
| 2002-11-14 | 12.63 |
| 2002-11-13 | 12.63 |
| 2002-11-12 | 12.63 |
| 2002-11-11 | 12.63 |
| 2002-11-08 | 12.63 |
| 2002-11-07 | 12.63 |
| 2002-11-06 | 12.63 |
| 2002-11-05 | 12.63 |
| 2002-11-04 | 12.63 |
| 2002-11-01 | 12.63 |
| 2002-10-31 | 12.63 |
| 2002-10-30 | 4.73 |
| 2002-10-29 | 4.73 |
| 2002-10-28 | -1.20 |
| 2002-10-25 | -1.20 |
| 2002-10-24 | -1.20 |
| 2002-10-23 | -5.15 |
| 2002-10-22 | -5.15 |
| 2002-10-21 | -1.20 |
| 2002-10-18 | -1.20 |
| 2002-10-17 | -1.20 |
| 2002-10-16 | -1.20 |
| 2002-10-15 | -1.20 |
| 2002-10-11 | -1.20 |
| 2002-10-10 | -1.20 |
| 2002-10-09 | 12.63 |
| 2002-10-08 | 12.63 |
| 2002-10-07 | 12.63 |
| 2002-10-04 | 12.63 |
| 2002-10-03 | 12.63 |
| 2002-10-02 | 12.63 |
| 2002-09-30 | 12.63 |
| 2002-09-27 | 12.63 |
| 2002-09-26 | 12.63 |
| 2002-09-25 | 12.63 |
| 2002-09-24 | 12.63 |
| 2002-09-23 | 12.63 |
| 2002-09-20 | 12.63 |
| 2002-09-19 | 12.63 |
| 2002-09-18 | 12.63 |
| 2002-09-17 | 12.63 |
| 2002-09-16 | 12.63 |
| 2002-09-13 | 12.63 |
| 2002-09-12 | 12.63 |
| 2002-09-11 | 12.63 |
| 2002-09-10 | 12.63 |
| 2002-09-09 | 12.63 |
| 2002-09-06 | 12.63 |
| 2002-09-05 | 12.63 |
| 2002-09-04 | 12.63 |
| 2002-09-03 | 12.63 |
| 2002-09-02 | 12.63 |
| 2002-08-30 | 12.63 |
| 2002-08-29 | 12.63 |
| 2002-08-28 | 12.63 |
| 2002-08-27 | 12.63 |
| 2002-08-26 | 12.63 |
| 2002-08-23 | 12.63 |
| 2002-08-22 | 12.63 |
| 2002-08-21 | 12.63 |
| 2002-08-20 | 12.63 |
| 2002-08-19 | 12.63 |
| 2002-08-16 | 12.63 |
| 2002-08-15 | 12.63 |
| 2002-08-14 | 12.63 |
| 2002-08-13 | 12.63 |
| 2002-08-12 | 12.63 |
| 2002-08-09 | 12.63 |
| 2002-08-08 | 12.63 |
| 2002-08-07 | 12.63 |
| 2002-08-06 | 12.63 |
| 2002-08-05 | 12.63 |
| 2002-08-02 | 12.63 |
| 2002-08-01 | 12.63 |
| 2002-07-31 | 12.63 |
| 2002-07-30 | 12.63 |
| 2002-07-29 | 12.63 |
| 2002-07-26 | 12.63 |
| 2002-07-25 | 12.63 |
| 2002-07-24 | 12.63 |
| 2002-07-23 | 18.56 |
| 2002-07-22 | 28.44 |
| 2002-07-19 | 28.44 |
| 2002-07-18 | 28.44 |
| 2002-07-17 | 28.44 |
| 2002-07-16 | 28.44 |
| 2002-07-15 | 28.44 |
| 2002-07-12 | 28.44 |
| 2002-07-11 | 28.44 |
| 2002-07-10 | 28.44 |
| 2002-07-09 | 28.44 |
| 2002-07-08 | 28.44 |
| 2002-07-05 | 28.44 |
| 2002-07-04 | 28.44 |
| 2002-07-03 | 28.44 |
| 2002-07-02 | 28.44 |
| 2002-06-28 | 28.44 |
| 2002-06-27 | 28.44 |
| 2002-06-26 | 28.44 |
| 2002-06-25 | 28.44 |
| 2002-06-24 | 28.44 |
| 2002-06-21 | 28.44 |
| 2002-06-20 | 28.44 |
| 2002-06-19 | 28.44 |
| 2002-06-18 | 28.44 |
| 2002-06-17 | 28.44 |
| 2002-06-14 | 28.44 |
| 2002-06-13 | 28.44 |
| 2002-06-12 | 28.44 |
| 2002-06-11 | 28.44 |
| 2002-06-10 | 28.44 |
| 2002-06-07 | 38.32 |
| 2002-06-06 | 38.32 |
| 2002-06-05 | 38.32 |
| 2002-06-04 | 38.32 |
| 2002-06-03 | 50.18 |
| 2002-05-31 | 50.18 |
| 2002-05-30 | 64.01 |
| 2002-05-29 | 64.01 |
| 2002-05-28 | 64.01 |
| 2002-05-27 | 64.01 |
| 2002-05-24 | 64.01 |
| 2002-05-23 | 64.01 |
| 2002-05-22 | 64.01 |
| 2002-05-21 | 64.01 |
| 2002-05-17 | 64.01 |
| 2002-05-16 | 64.01 |
| 2002-05-15 | 64.01 |
| 2002-05-14 | 64.01 |
| 2002-05-13 | 64.01 |
| 2002-05-10 | 64.01 |
| 2002-05-09 | 64.01 |
| 2002-05-08 | 64.01 |
| 2002-05-07 | 64.01 |
| 2002-05-06 | 64.01 |
| 2002-05-03 | 64.01 |
| 2002-05-02 | 64.01 |
| 2002-04-30 | 64.01 |
| 2002-04-29 | 64.01 |
| 2002-04-26 | 64.01 |
| 2002-04-25 | 64.01 |
| 2002-04-24 | 64.01 |
| 2002-04-23 | 64.01 |
| 2002-04-22 | 64.01 |
| 2002-04-19 | 64.01 |
| 2002-04-18 | 64.01 |
| 2002-04-17 | 64.01 |
| 2002-04-16 | 64.01 |
| 2002-04-15 | 64.01 |
| 2002-04-12 | 64.01 |
| 2002-04-11 | 64.01 |
| 2002-04-10 | 64.01 |
| 2002-04-09 | 64.01 |
| 2002-04-08 | 64.01 |
| 2002-04-04 | 64.01 |
| 2002-04-03 | 64.01 |
| 2002-04-02 | 64.01 |
| 2002-03-28 | 65.94 |
| 2002-03-27 | 65.94 |
| 2002-03-26 | 65.94 |
| 2002-03-25 | 67.87 |
| 2002-03-22 | 67.87 |
| 2002-03-21 | 69.80 |
| 2002-03-20 | 69.80 |
| 2002-03-19 | 69.80 |
| 2002-03-18 | 69.80 |
| 2002-03-15 | 69.80 |
| 2002-03-14 | 73.65 |
| 2002-03-13 | 73.65 |
| 2002-03-12 | 77.51 |
| 2002-03-11 | 77.51 |
| 2002-03-08 | 79.44 |
| 2002-03-07 | 79.44 |
| 2002-03-06 | 81.37 |
| 2002-03-05 | 83.30 |
| 2002-03-04 | 83.30 |
| 2002-03-01 | 83.30 |
| 2002-02-28 | 83.30 |
| 2002-02-27 | 83.30 |
| 2002-02-26 | 83.30 |
| 2002-02-25 | 83.30 |
| 2002-02-22 | 83.30 |
| 2002-02-21 | 83.30 |
| 2002-02-20 | 83.30 |
| 2002-02-19 | 83.30 |
| 2002-02-18 | 83.30 |
| 2002-02-15 | 83.30 |
| 2002-02-11 | 83.30 |
| 2002-02-08 | 83.30 |
| 2002-02-07 | 83.30 |
| 2002-02-06 | 83.30 |
| 2002-02-05 | 83.30 |
| 2002-02-04 | 83.30 |
| 2002-02-01 | 83.30 |
| 2002-01-31 | 83.30 |
| 2002-01-30 | 83.30 |
| 2002-01-29 | 83.30 |
| 2002-01-28 | 83.30 |
| 2002-01-25 | 83.30 |
| 2002-01-24 | 83.30 |
| 2002-01-23 | 83.30 |
| 2002-01-22 | 83.30 |
| 2002-01-21 | 83.30 |
| 2002-01-18 | 83.30 |
| 2002-01-17 | 83.30 |
| 2002-01-16 | 83.30 |
| 2002-01-15 | 83.30 |
| 2002-01-14 | 83.30 |
| 2002-01-11 | 83.30 |
| 2002-01-10 | 83.30 |
| 2002-01-09 | 83.30 |
| 2002-01-08 | 83.30 |
| 2002-01-07 | 83.30 |
| 2002-01-04 | 83.30 |
| 2002-01-03 | 83.30 |
| 2002-01-02 | 83.30 |
| 2001-12-31 | 83.30 |
| 2001-12-28 | 83.30 |
| 2001-12-27 | 83.30 |
| 2001-12-24 | 83.30 |
| 2001-12-21 | 83.30 |
| 2001-12-20 | 83.30 |
| 2001-12-19 | 83.30 |
| 2001-12-18 | 83.30 |
| 2001-12-17 | 83.30 |
| 2001-12-14 | 83.30 |
| 2001-12-13 | 83.30 |
| 2001-12-12 | 83.30 |
| 2001-12-11 | 83.30 |
| 2001-12-10 | 83.30 |
| 2001-12-07 | 83.30 |
| 2001-12-06 | 83.30 |
| 2001-12-05 | 85.23 |
| 2001-12-04 | 85.23 |
| 2001-12-03 | 85.23 |
| 2001-11-30 | 87.16 |
| 2001-11-29 | 87.16 |
| 2001-11-28 | 87.16 |
| 2001-11-27 | 87.16 |
| 2001-11-26 | 87.16 |
| 2001-11-23 | 87.16 |
| 2001-11-22 | 87.16 |
| 2001-11-21 | 87.16 |
| 2001-11-20 | 87.16 |
| 2001-11-19 | 87.16 |
| 2001-11-16 | 87.16 |
| 2001-11-15 | 87.16 |
| 2001-11-14 | 87.16 |
| 2001-11-13 | 87.16 |
| 2001-11-12 | 87.16 |
| 2001-11-09 | 87.16 |
| 2001-11-08 | 89.09 |
| 2001-11-07 | 92.95 |
| 2001-11-06 | 92.95 |
| 2001-11-05 | 92.95 |
| 2001-11-02 | 92.95 |
| 2001-11-01 | 92.95 |
| 2001-10-31 | 92.95 |
| 2001-10-30 | 92.95 |
| 2001-10-29 | 92.95 |
| 2001-10-26 | 92.95 |
| 2001-10-24 | 92.95 |
| 2001-10-23 | 92.95 |
| 2001-10-22 | 92.95 |
| 2001-10-19 | 92.95 |
| 2001-10-18 | 100.67 |
| 2001-10-17 | 89.09 |
| 2001-10-16 | 89.09 |
| 2001-10-15 | 69.80 |
| 2001-10-12 | 54.36 |
| 2001-10-11 | 54.36 |
| 2001-10-10 | 54.36 |
| 2001-10-09 | 54.36 |
| 2001-10-08 | 54.36 |
| 2001-10-05 | 44.71 |
| 2001-10-04 | 31.21 |
| 2001-10-03 | 25.42 |
| 2001-09-28 | 13.84 |
| 2001-09-27 | 13.84 |
| 2001-09-26 | 13.84 |
| 2001-09-25 | 13.84 |
| 2001-09-24 | 13.84 |
| 2001-09-21 | 13.84 |
| 2001-09-20 | 13.84 |
| 2001-09-19 | 13.84 |
| 2001-09-18 | 13.84 |
| 2001-09-17 | 13.84 |
| 2001-09-14 | 13.84 |
| 2001-09-13 | 13.84 |
| 2001-09-12 | 13.84 |
| 2001-09-11 | 13.84 |
| 2001-09-10 | 13.84 |
| 2001-09-07 | 13.84 |
| 2001-09-06 | 13.84 |
| 2001-09-05 | 13.84 |
| 2001-09-04 | 13.84 |
| 2001-09-03 | 13.84 |
| 2001-08-31 | 13.84 |
| 2001-08-30 | 13.84 |
| 2001-08-29 | 13.84 |
| 2001-08-28 | 13.84 |
| 2001-08-27 | 13.84 |
| 2001-08-24 | 13.84 |
| 2001-08-23 | 13.84 |
| 2001-08-22 | 13.84 |
| 2001-08-21 | 13.84 |
| 2001-08-20 | 13.84 |
| 2001-08-17 | 13.84 |
| 2001-08-16 | 13.84 |
| 2001-08-15 | 13.84 |
| 2001-08-14 | 13.84 |
| 2001-08-13 | 13.84 |
| 2001-08-10 | 13.84 |
| 2001-08-09 | 13.84 |
| 2001-08-08 | 13.84 |
| 2001-08-07 | 13.84 |
| 2001-08-06 | 13.84 |
| 2001-08-03 | 13.84 |
| 2001-08-02 | 10.17 |
| 2001-08-01 | 19.35 |
| 2001-07-31 | 19.35 |
| 2001-07-30 | 19.35 |
| 2001-07-27 | 19.35 |
| 2001-07-26 | 19.35 |
| 2001-07-24 | 19.35 |
| 2001-07-23 | 19.35 |
| 2001-07-20 | 19.35 |
| 2001-07-19 | 19.35 |
| 2001-07-18 | 24.86 |
| 2001-07-17 | 24.86 |
| 2001-07-16 | 24.86 |
| 2001-07-13 | 24.86 |
| 2001-07-12 | 24.86 |
| 2001-07-11 | 24.86 |
| 2001-07-10 | 24.86 |
| 2001-07-09 | 24.86 |
| 2001-07-05 | 24.86 |
| 2001-07-04 | 24.86 |
| 2001-07-03 | 24.86 |
| 2001-06-29 | 24.86 |
| 2001-06-28 | 24.86 |
| 2001-06-27 | 24.86 |
| 2001-06-26 | 24.86 |
| 2001-06-22 | 24.86 |
| 2001-06-21 | 24.86 |
| 2001-06-20 | 24.86 |
| 2001-06-19 | 24.86 |
| 2001-06-18 | 24.86 |
| 2001-06-15 | 24.86 |
| 2001-06-14 | 24.86 |
| 2001-06-13 | 24.86 |
| 2001-06-12 | 24.86 |
| 2001-06-11 | 24.86 |
| 2001-06-08 | 24.86 |
| 2001-06-07 | 24.86 |
| 2001-06-06 | 24.86 |
| 2001-06-05 | 24.86 |
| 2001-06-04 | 24.86 |
| 2001-06-01 | 24.86 |
| 2001-05-31 | 24.86 |
| 2001-05-30 | 24.86 |
| 2001-05-29 | 24.86 |
| 2001-05-28 | 24.86 |
| 2001-05-25 | 28.53 |
| 2001-05-24 | 28.53 |
| 2001-05-23 | 28.53 |
| 2001-05-22 | 28.53 |
| 2001-05-21 | 28.53 |
| 2001-05-18 | 28.53 |
| 2001-05-17 | 28.53 |
| 2001-05-16 | 28.53 |
| 2001-05-15 | 28.53 |
| 2001-05-14 | 28.53 |
| 2001-05-11 | 28.53 |
| 2001-05-10 | 28.53 |
| 2001-05-09 | 28.53 |
| 2001-05-08 | 28.53 |
| 2001-05-07 | 28.53 |
| 2001-05-04 | 28.53 |
| 2001-05-03 | 28.53 |
| 2001-05-02 | 28.53 |
| 2001-04-27 | 28.53 |
| 2001-04-26 | 28.53 |
| 2001-04-25 | 28.53 |
| 2001-04-24 | 28.53 |
| 2001-04-23 | 28.53 |
| 2001-04-20 | 28.53 |
| 2001-04-19 | 28.53 |
| 2001-04-18 | 28.53 |
| 2001-04-17 | 28.53 |
| 2001-04-12 | 37.71 |
| 2001-04-11 | 37.71 |
| 2001-04-10 | 37.71 |
| 2001-04-09 | 37.71 |
| 2001-04-06 | 37.71 |
| 2001-04-04 | 37.71 |
| 2001-04-03 | 37.71 |
| 2001-04-02 | 37.71 |
| 2001-03-30 | 37.71 |
| 2001-03-29 | 37.71 |
| 2001-03-28 | 37.71 |
| 2001-03-27 | 37.71 |
| 2001-03-26 | 37.71 |
| 2001-03-23 | 37.71 |
| 2001-03-22 | 37.71 |
| 2001-03-21 | 37.71 |
| 2001-03-20 | 37.71 |
| 2001-03-19 | 37.71 |
| 2001-03-16 | 37.71 |
| 2001-03-15 | 37.71 |
| 2001-03-14 | 37.71 |
| 2001-03-13 | 37.71 |
| 2001-03-12 | 37.71 |
| 2001-03-09 | 37.71 |
| 2001-03-08 | 37.71 |
| 2001-03-07 | 37.71 |
| 2001-03-06 | 37.71 |
| 2001-03-05 | 37.71 |
| 2001-03-02 | 37.71 |
| 2001-03-01 | 37.71 |
| 2001-02-28 | 37.71 |
| 2001-02-27 | 37.71 |
| 2001-02-26 | 37.71 |
| 2001-02-23 | 37.71 |
| 2001-02-22 | 37.71 |
| 2001-02-21 | 37.71 |
| 2001-02-20 | 37.71 |
| 2001-02-19 | 37.71 |
| 2001-02-16 | 37.71 |
| 2001-02-15 | 37.71 |
| 2001-02-14 | 37.71 |
| 2001-02-13 | 37.71 |
| 2001-02-12 | 37.71 |
| 2001-02-09 | 37.71 |
| 2001-02-08 | 37.71 |
| 2001-02-07 | 37.71 |
| 2001-02-06 | 37.71 |
| 2001-02-05 | 37.71 |
| 2001-02-02 | 37.71 |
| 2001-02-01 | 37.71 |
| 2001-01-31 | 37.71 |
| 2001-01-30 | 37.71 |
| 2001-01-29 | 37.71 |
| 2001-01-23 | 37.71 |
| 2001-01-22 | 37.71 |
| 2001-01-19 | 37.71 |
| 2001-01-18 | 37.71 |
| 2001-01-17 | 37.71 |
| 2001-01-16 | 37.71 |
| 2001-01-15 | 37.71 |
| 2001-01-12 | 37.71 |
| 2001-01-11 | 37.71 |
| 2001-01-10 | 37.71 |
| 2001-01-09 | 37.71 |
| 2001-01-08 | 37.71 |
| 2001-01-05 | 37.71 |
| 2001-01-04 | 37.71 |
| 2001-01-03 | 37.71 |
| 2001-01-02 | 37.71 |
| 2000-12-29 | 37.71 |
| 2000-12-28 | 37.71 |
| 2000-12-27 | 37.71 |
| 2000-12-22 | 37.71 |
| 2000-12-21 | 37.71 |
| 2000-12-20 | 37.71 |
| 2000-12-19 | 37.71 |
| 2000-12-18 | 37.71 |
| 2000-12-15 | 37.71 |
| 2000-12-14 | 37.71 |
| 2000-12-13 | 37.71 |
| 2000-12-12 | 37.71 |
| 2000-12-11 | 37.71 |
| 2000-12-08 | 37.71 |
| 2000-12-07 | 37.71 |
| 2000-12-06 | 37.71 |
| 2000-12-05 | 37.71 |
| 2000-12-04 | 37.71 |
| 2000-12-01 | 37.71 |
| 2000-11-30 | 37.71 |
| 2000-11-29 | 37.71 |
| 2000-11-28 | 37.71 |
| 2000-11-27 | 37.71 |
| 2000-11-24 | 37.71 |
| 2000-11-23 | 37.71 |
| 2000-11-22 | 37.71 |
| 2000-11-21 | 37.71 |
| 2000-11-20 | 37.71 |
| 2000-11-17 | 37.71 |
| 2000-11-16 | 37.71 |
| 2000-11-15 | 37.71 |
| 2000-11-14 | 37.71 |
| 2000-11-13 | 37.71 |
| 2000-11-10 | 37.71 |
| 2000-11-09 | 37.71 |
| 2000-11-08 | 37.71 |
| 2000-11-07 | 37.71 |
| 2000-11-06 | 37.71 |
| 2000-11-03 | 37.71 |
| 2000-11-02 | 37.71 |
| 2000-11-01 | 37.71 |
| 2000-10-31 | 37.71 |
| 2000-10-30 | 37.71 |
| 2000-10-27 | 37.71 |
| 2000-10-26 | 37.71 |
| 2000-10-25 | 37.71 |
| 2000-10-24 | 37.71 |
| 2000-10-23 | 37.71 |
| 2000-10-20 | 37.71 |
| 2000-10-19 | 37.71 |
| 2000-10-18 | 35.87 |
| 2000-10-17 | 35.87 |
| 2000-10-16 | 35.87 |
| 2000-10-13 | 35.87 |
| 2000-10-12 | 35.87 |
| 2000-10-11 | 35.87 |
| 2000-10-10 | 35.87 |
| 2000-10-09 | 35.87 |
| 2000-10-05 | 35.87 |
| 2000-10-04 | 35.87 |
| 2000-10-03 | 35.87 |
| 2000-09-29 | 35.87 |
| 2000-09-28 | 35.87 |
| 2000-09-27 | 35.87 |
| 2000-09-26 | 35.87 |
| 2000-09-25 | 35.87 |
| 2000-09-22 | 35.87 |
| 2000-09-21 | 35.87 |
| 2000-09-20 | 35.87 |
| 2000-09-19 | 35.87 |
| 2000-09-18 | 35.87 |
| 2000-09-15 | 35.87 |
| 2000-09-14 | 35.87 |
| 2000-09-12 | 35.87 |
| 2000-09-11 | 35.87 |
| 2000-09-08 | 35.87 |
| 2000-09-07 | 35.87 |
| 2000-09-06 | 35.87 |
| 2000-09-05 | 35.87 |
| 2000-09-04 | 35.87 |
| 2000-09-01 | 35.87 |
| 2000-08-31 | 35.87 |
| 2000-08-30 | 35.87 |
| 2000-08-29 | 35.87 |
| 2000-08-28 | 35.87 |
| 2000-08-25 | 35.87 |
| 2000-08-24 | 35.87 |
| 2000-08-23 | 35.87 |
| 2000-08-22 | 35.87 |
| 2000-08-21 | 35.87 |
| 2000-08-18 | 35.87 |
| 2000-08-17 | 35.87 |
| 2000-08-16 | 35.87 |
| 2000-08-15 | 35.87 |
| 2000-08-14 | 35.87 |
| 2000-08-11 | 35.87 |
| 2000-08-10 | 35.87 |
| 2000-08-09 | 35.87 |
| 2000-08-08 | 35.87 |
| 2000-08-07 | 35.87 |
| 2000-08-04 | 35.87 |
| 2000-08-03 | 35.87 |
| 2000-08-02 | 35.87 |
| 2000-08-01 | 35.87 |
| 2000-07-31 | 35.87 |
| 2000-07-28 | 35.87 |
| 2000-07-27 | 35.87 |
| 2000-07-26 | 35.87 |
| 2000-07-25 | 35.87 |
| 2000-07-24 | 35.87 |
| 2000-07-21 | 35.87 |
| 2000-07-20 | 35.87 |
| 2000-07-19 | 35.87 |
| 2000-07-18 | 35.87 |
| 2000-07-17 | 35.87 |
| 2000-07-14 | 35.87 |
| 2000-07-13 | 35.87 |
| 2000-07-12 | 35.87 |
| 2000-07-11 | 35.87 |
| 2000-07-10 | 35.87 |
| 2000-07-07 | 35.87 |
| 2000-07-06 | 35.87 |
| 2000-07-05 | 35.87 |
| 2000-07-04 | 35.87 |
| 2000-07-03 | 35.87 |
| 2000-06-30 | 35.87 |
| 2000-06-29 | 35.87 |
| 2000-06-28 | 35.87 |
| 2000-06-27 | 35.87 |
| 2000-06-26 | 35.87 |
| 2000-06-23 | 35.87 |
| 2000-06-22 | 35.87 |
| 2000-06-21 | 35.87 |
| 2000-06-20 | 35.87 |
| 2000-06-19 | 35.87 |
| 2000-06-16 | 35.87 |
| 2000-06-15 | 35.87 |
| 2000-06-14 | 35.87 |
| 2000-06-13 | 43.22 |
| 2000-06-12 | 43.22 |
| 2000-06-09 | 43.22 |
| 2000-06-08 | 43.22 |
| 2000-06-07 | 46.89 |
| 2000-06-05 | 46.89 |
| 2000-06-02 | 46.89 |
| 2000-06-01 | 46.89 |
| 2000-05-31 | 46.89 |
| 2000-05-30 | 46.89 |
| 2000-05-29 | 48.73 |
| 2000-05-26 | 48.73 |
| 2000-05-25 | 50.56 |
| 2000-05-24 | 52.40 |
| 2000-05-23 | 54.24 |
| 2000-05-22 | 56.07 |
| 2000-05-19 | 54.24 |
| 2000-05-18 | 54.24 |
| 2000-05-17 | 54.24 |
| 2000-05-16 | 54.24 |
| 2000-05-15 | 54.24 |
| 2000-05-12 | 54.24 |
| 2000-05-10 | 54.24 |
| 2000-05-09 | 52.40 |
| 2000-05-08 | 52.40 |
| 2000-05-05 | 52.40 |
| 2000-05-04 | 54.24 |
| 2000-05-03 | 54.24 |
| 2000-05-02 | 65.25 |
| 2000-04-28 | 57.91 |
| 2000-04-27 | 57.91 |
| 2000-04-26 | 57.91 |
| 2000-04-25 | 57.91 |
| 2000-04-20 | 57.91 |
| 2000-04-19 | 57.91 |
| 2000-04-18 | 57.91 |
| 2000-04-17 | 57.91 |
| 2000-04-14 | 57.91 |
| 2000-04-13 | 57.91 |
| 2000-04-12 | 56.07 |
| 2000-04-11 | 56.07 |
| 2000-04-10 | 56.07 |
| 2000-04-07 | 57.91 |
| 2000-04-06 | 57.91 |
| 2000-04-05 | 57.91 |
| 2000-04-03 | 57.91 |
| 2000-03-31 | 57.91 |
| 2000-03-30 | 61.58 |
| 2000-03-29 | 74.43 |
| 2000-03-28 | 74.43 |
| 2000-03-27 | 74.43 |
| 2000-03-24 | 74.43 |
| 2000-03-23 | 74.43 |
| 2000-03-22 | 74.43 |
| 2000-03-21 | 74.43 |
| 2000-03-20 | 74.43 |
| 2000-03-17 | 74.43 |
| 2000-03-16 | 74.43 |
| 2000-03-15 | 74.43 |
| 2000-03-14 | 74.43 |
| 2000-03-13 | 74.43 |
| 2000-03-10 | 74.43 |
| 2000-03-09 | 74.43 |
| 2000-03-08 | 74.43 |
| 2000-03-07 | 90.96 |
| 2000-03-06 | 90.96 |
| 2000-03-03 | 135.03 |
| 2000-03-02 | 135.03 |
| 2000-03-01 | 135.03 |
| 2000-02-29 | 135.03 |
| 2000-02-28 | 135.03 |
| 2000-02-25 | 127.68 |
| 2000-02-24 | 127.68 |
| 2000-02-23 | 111.16 |
| 2000-02-22 | 111.16 |
| 2000-02-21 | 111.16 |
| 2000-02-18 | 89.12 |
| 2000-02-17 | 89.12 |
| 2000-02-16 | 89.12 |
| 2000-02-15 | 89.12 |
| 2000-02-14 | 74.43 |
| 2000-02-11 | 74.43 |
| 2000-02-10 | 83.61 |
| 2000-02-09 | 83.61 |
| 2000-02-08 | 83.61 |
| 2000-02-03 | 83.61 |
| 2000-02-02 | 92.79 |
| 2000-02-01 | 101.97 |
| 2000-01-31 | 101.97 |
| 2000-01-28 | 101.97 |
| 2000-01-27 | 101.97 |
| 2000-01-26 | 101.97 |
| 2000-01-25 | 101.97 |
| 2000-01-24 | 101.97 |
| 2000-01-21 | 101.97 |
| 2000-01-20 | 101.97 |
| 2000-01-19 | 101.97 |
| 2000-01-18 | 101.97 |
| 2000-01-17 | 101.97 |
| 2000-01-14 | 101.97 |
| 2000-01-13 | 101.97 |
| 2000-01-12 | 101.97 |
| 2000-01-11 | 101.97 |
| 2000-01-10 | 101.97 |
| 2000-01-07 | 101.97 |
| 2000-01-06 | 101.97 |
| 2000-01-05 | 101.97 |
| 2000-01-04 | 101.97 |
| 2000-01-03 | 101.97 |
| 1999-12-30 | 101.97 |
| 1999-12-29 | 101.97 |
| 1999-12-28 | 101.97 |
| 1999-12-24 | 101.97 |
| 1999-12-23 | 101.97 |
| 1999-12-22 | 101.97 |
| 1999-12-21 | 101.97 |
| 1999-12-20 | 101.97 |
| 1999-12-17 | 101.97 |
| 1999-12-16 | 101.97 |
| 1999-12-15 | 101.97 |
| 1999-12-14 | 101.97 |
| 1999-12-13 | 101.97 |
| 1999-12-10 | 101.97 |
| 1999-12-09 | 101.97 |
| 1999-12-08 | 101.97 |
| 1999-12-07 | 107.48 |
| 1999-12-06 | 107.48 |
| 1999-12-03 | 107.48 |
| 1999-12-02 | 107.48 |
| 1999-12-01 | 107.48 |
| 1999-11-30 | 107.48 |
| 1999-11-29 | 107.48 |
| 1999-11-26 | 107.48 |
| 1999-11-25 | 107.48 |
| 1999-11-24 | 107.48 |
| 1999-11-23 | 107.48 |
| 1999-11-22 | 107.48 |
| 1999-11-19 | 107.48 |
| 1999-11-18 | 107.48 |
| 1999-11-17 | 107.48 |
| 1999-11-16 | 107.48 |
| 1999-11-15 | 107.48 |
| 1999-11-12 | 107.48 |
| 1999-11-11 | 107.48 |
| 1999-11-10 | 107.48 |
| 1999-11-09 | 107.48 |
| 1999-11-08 | 107.48 |
| 1999-11-05 | 107.48 |
| 1999-11-04 | 101.97 |
| 1999-11-03 | 101.97 |
| 1999-11-02 | 101.97 |
| 1999-11-01 | 90.96 |
| 1999-10-29 | 90.96 |
| 1999-10-28 | 107.48 |
| 1999-10-27 | 114.83 |
| 1999-10-26 | 131.35 |
| 1999-10-25 | 131.35 |
| 1999-10-22 | 135.03 |
| 1999-10-21 | 136.86 |
| 1999-10-20 | 120.34 |
| 1999-10-19 | 111.16 |
| 1999-10-15 | 111.16 |
| 1999-10-14 | 111.16 |
| 1999-10-13 | 111.16 |
| 1999-10-12 | 101.97 |
| 1999-10-11 | 107.48 |
| 1999-10-08 | 105.65 |
| 1999-10-07 | 107.48 |
| 1999-10-06 | 78.10 |
| 1999-10-05 | 48.73 |
| 1999-10-04 | 23.02 |
| 1999-09-30 | 8.33 |
| 1999-09-29 | 8.33 |
| 1999-09-28 | 15.68 |
| 1999-09-27 | 19.35 |
| 1999-09-24 | 23.02 |
| 1999-09-23 | 24.86 |
| 1999-09-22 | 24.86 |
| 1999-09-21 | 26.67 |
| 1999-09-20 | 26.67 |
| 1999-09-17 | 26.67 |
| 1999-09-15 | 26.67 |
| 1999-09-14 | 26.67 |
| 1999-09-13 | 26.67 |
| 1999-09-10 | 26.67 |
| 1999-09-09 | 26.67 |
| 1999-09-08 | 26.67 |
| 1999-09-07 | 26.67 |
| 1999-09-06 | 26.67 |
| 1999-09-03 | 26.67 |
| 1999-09-02 | 26.67 |
| 1999-09-01 | 26.67 |
| 1999-08-31 | 26.67 |
| 1999-08-30 | 26.67 |
| 1999-08-27 | 26.67 |
| 1999-08-26 | 26.67 |
| 1999-08-25 | 26.67 |
| 1999-08-24 | 26.67 |
| 1999-08-23 | 26.67 |
| 1999-08-20 | 26.67 |
| 1999-08-19 | 26.67 |
| 1999-08-18 | 26.67 |
| 1999-08-17 | 26.67 |
| 1999-08-16 | 26.67 |
| 1999-08-13 | 19.43 |
| 1999-08-12 | 10.38 |
| 1999-08-11 | 10.38 |
| 1999-08-10 | 10.38 |
| 1999-08-09 | 8.57 |
| 1999-08-06 | 8.57 |
| 1999-08-05 | 8.57 |
| 1999-08-04 | 8.57 |
| 1999-08-03 | 8.57 |
| 1999-08-02 | 8.57 |
| 1999-07-30 | 8.57 |
| 1999-07-29 | 8.57 |
| 1999-07-28 | 10.38 |
| 1999-07-27 | 23.05 |
| 1999-07-26 | 26.67 |
| 1999-07-23 | 26.67 |
| 1999-07-22 | 26.67 |
| 1999-07-21 | 26.67 |
| 1999-07-20 | 26.67 |
| 1999-07-19 | 21.24 |
| 1999-07-16 | 17.62 |
| 1999-07-15 | 17.62 |
| 1999-07-14 | 17.62 |
| 1999-07-13 | 17.62 |
| 1999-07-12 | 17.62 |
| 1999-07-09 | 17.62 |
| 1999-07-08 | 17.62 |
| 1999-07-07 | 17.62 |
| 1999-07-06 | 17.62 |
| 1999-07-05 | 17.62 |
| 1999-07-02 | 10.38 |
| 1999-06-30 | 10.38 |
| 1999-06-29 | 10.38 |
| 1999-06-28 | 10.38 |
| 1999-06-25 | 10.38 |
| 1999-06-24 | 10.38 |
| 1999-06-23 | 10.38 |
| 1999-06-22 | 10.38 |
| 1999-06-21 | 10.38 |
| 1999-06-17 | 10.38 |
| 1999-06-16 | 10.38 |
| 1999-06-15 | 10.38 |
| 1999-06-14 | 10.38 |
| 1999-06-11 | 10.38 |
| 1999-06-10 | 10.38 |
| 1999-06-09 | 10.38 |
| 1999-06-08 | 10.38 |
| 1999-06-07 | 10.38 |
| 1999-06-04 | 10.38 |
| 1999-06-03 | 10.38 |
| 1999-06-02 | -0.48 |
| 1999-06-01 | -0.48 |
| 1999-05-31 | -0.48 |
| 1999-05-28 | -0.48 |
| 1999-05-27 | -0.48 |
| 1999-05-26 | -0.48 |
| 1999-05-25 | -0.48 |
| 1999-05-24 | -0.48 |
| 1999-05-21 | -0.48 |
| 1999-05-20 | -0.48 |
| 1999-05-19 | -0.48 |
| 1999-05-18 | -0.48 |
| 1999-05-17 | -0.48 |
| 1999-05-14 | -0.48 |
| 1999-05-13 | -0.48 |
| 1999-05-12 | -0.48 |
| 1999-05-11 | -0.48 |
| 1999-05-10 | -0.48 |
| 1999-05-07 | -0.48 |
| 1999-05-06 | 8.57 |
| 1999-05-05 | 8.57 |
| 1999-05-04 | 8.57 |
| 1999-05-03 | 8.57 |
| 1999-04-30 | 8.57 |
| 1999-04-29 | 8.57 |
| 1999-04-28 | 8.57 |
| 1999-04-27 | 8.57 |
| 1999-04-26 | 8.57 |
| 1999-04-23 | 8.57 |
| 1999-04-22 | 8.57 |
| 1999-04-21 | 8.57 |
| 1999-04-20 | 8.57 |
| 1999-04-19 | 8.57 |
| 1999-04-16 | 8.57 |
| 1999-04-15 | 8.57 |
| 1999-04-14 | 8.57 |
| 1999-04-13 | 8.57 |
| 1999-04-12 | 8.57 |
| 1999-04-09 | 8.57 |
| 1999-04-08 | 8.57 |
| 1999-04-07 | 8.57 |
| 1999-04-01 | 8.57 |
| 1999-03-31 | 19.43 |
| 1999-03-30 | 19.43 |
| 1999-03-29 | 19.43 |
| 1999-03-26 | 19.43 |
| 1999-03-25 | 19.43 |
| 1999-03-24 | 19.43 |
| 1999-03-23 | 19.43 |
| 1999-03-22 | 19.43 |
| 1999-03-19 | 19.43 |
| 1999-03-18 | 19.43 |
| 1999-03-17 | 19.43 |
| 1999-03-16 | 19.43 |
| 1999-03-15 | 19.43 |
| 1999-03-12 | 19.43 |
| 1999-03-11 | 19.43 |
| 1999-03-10 | 19.43 |
| 1999-03-09 | 19.43 |
| 1999-03-08 | 19.43 |
| 1999-03-05 | 19.43 |
| 1999-03-04 | 19.43 |
| 1999-03-03 | 19.43 |
| 1999-03-02 | 19.43 |
| 1999-03-01 | 19.43 |
| 1999-02-26 | 19.43 |
| 1999-02-25 | 19.43 |
| 1999-02-24 | 19.43 |
| 1999-02-23 | 19.43 |
| 1999-02-22 | 19.43 |
| 1999-02-19 | 26.67 |
| 1999-02-15 | 26.67 |
| 1999-02-12 | 26.67 |
| 1999-02-11 | 26.67 |
| 1999-02-10 | 26.67 |
| 1999-02-09 | 26.67 |
| 1999-02-08 | 26.67 |
| 1999-02-05 | 26.67 |
| 1999-02-04 | 26.67 |
| 1999-02-03 | 26.67 |
| 1999-02-02 | 26.67 |
| 1999-02-01 | 26.67 |
| 1999-01-29 | 26.67 |
| 1999-01-28 | 26.67 |
| 1999-01-27 | 26.67 |
| 1999-01-26 | 26.67 |
| 1999-01-25 | 26.67 |
| 1999-01-22 | 26.67 |
| 1999-01-21 | 26.67 |
| 1999-01-20 | 24.86 |
| 1999-01-19 | 24.86 |
| 1999-01-18 | 24.86 |
| 1999-01-15 | 24.86 |
| 1999-01-14 | 24.86 |
| 1999-01-13 | 24.86 |
| 1999-01-12 | 24.86 |
| 1999-01-11 | 24.86 |
| 1999-01-08 | 24.86 |
| 1999-01-07 | 24.86 |
| 1999-01-06 | 23.05 |
| 1999-01-05 | 23.05 |
| 1999-01-04 | 23.05 |
| 1998-12-31 | 23.05 |
| 1998-12-30 | 23.05 |
| 1998-12-29 | 23.05 |
| 1998-12-28 | 23.05 |
| 1998-12-24 | 23.05 |
| 1998-12-23 | 23.05 |
| 1998-12-22 | 23.05 |
| 1998-12-21 | 23.05 |
| 1998-12-18 | 23.05 |
| 1998-12-17 | 23.05 |
| 1998-12-16 | 23.05 |
| 1998-12-15 | 23.05 |
| 1998-12-14 | 23.05 |
| 1998-12-11 | 26.67 |
| 1998-12-10 | 26.67 |
| 1998-12-09 | 39.33 |
| 1998-12-08 | 44.76 |
| 1998-12-07 | 53.81 |
| 1998-12-04 | 53.81 |
| 1998-12-03 | 53.81 |
| 1998-12-02 | 53.81 |
| 1998-12-01 | 53.81 |
| 1998-11-30 | 53.81 |
| 1998-11-27 | 53.81 |
| 1998-11-26 | 53.81 |
| 1998-11-25 | 53.81 |
| 1998-11-24 | 59.24 |
| 1998-11-23 | 59.24 |
| 1998-11-20 | 59.24 |
| 1998-11-19 | 59.24 |
| 1998-11-18 | 59.24 |
| 1998-11-17 | 59.24 |
| 1998-11-16 | 59.24 |
| 1998-11-13 | 59.24 |
| 1998-11-12 | 61.05 |
| 1998-11-11 | 62.86 |
| 1998-11-10 | 62.86 |
| 1998-11-09 | 62.86 |
| 1998-11-06 | 62.86 |
| 1998-11-05 | 62.86 |
| 1998-11-04 | 62.86 |
| 1998-11-03 | 62.86 |
| 1998-11-02 | 62.86 |
| 1998-10-30 | 62.86 |
| 1998-10-29 | 62.86 |
| 1998-10-27 | 62.86 |
| 1998-10-26 | 62.86 |
| 1998-10-23 | 62.86 |
| 1998-10-22 | 62.86 |
| 1998-10-21 | 62.86 |
| 1998-10-20 | 62.86 |
| 1998-10-19 | 62.86 |
| 1998-10-16 | 66.48 |
| 1998-10-15 | 66.48 |
| 1998-10-14 | 66.48 |
| 1998-10-13 | 66.48 |
| 1998-10-12 | 71.90 |
| 1998-10-09 | 80.95 |
| 1998-10-08 | 90.00 |
| 1998-10-07 | 91.81 |
| 1998-10-05 | 91.81 |
| 1998-09-30 | 91.81 |
| 1998-09-29 | 91.81 |
| 1998-09-28 | 84.57 |
| 1998-09-25 | 84.57 |
| 1998-09-24 | 84.57 |
| 1998-09-23 | 86.38 |
| 1998-09-22 | 86.38 |
| 1998-09-21 | 86.38 |
| 1998-09-18 | 88.19 |
| 1998-09-17 | 90.00 |
| 1998-09-16 | 90.00 |
| 1998-09-15 | 91.81 |
| 1998-09-14 | 91.81 |
| 1998-09-11 | 91.81 |
| 1998-09-10 | 95.43 |
| 1998-09-09 | 102.67 |
| 1998-09-08 | 102.67 |
| 1998-09-07 | 117.14 |
| 1998-09-04 | 117.14 |
| 1998-09-03 | 124.38 |
| 1998-09-02 | 124.38 |
| 1998-09-01 | 124.38 |
| 1998-08-31 | 124.38 |
| 1998-08-28 | 117.14 |
| 1998-08-27 | 117.14 |
| 1998-08-26 | 117.14 |
| 1998-08-25 | 117.14 |
| 1998-08-24 | 117.14 |
| 1998-08-21 | 117.14 |
| 1998-08-20 | 117.14 |
| 1998-08-19 | 117.14 |
| 1998-08-18 | 117.14 |
| 1998-08-14 | 117.14 |
| 1998-08-13 | 117.14 |
| 1998-08-12 | 117.14 |
| 1998-08-11 | 117.14 |
| 1998-08-10 | 117.14 |
| 1998-08-07 | 126.19 |
| 1998-08-06 | 128.00 |
| 1998-08-05 | 129.81 |
| 1998-08-04 | 131.62 |
| 1998-08-03 | 133.43 |
| 1998-07-31 | 135.24 |
| 1998-07-30 | 124.38 |
| 1998-07-29 | 115.33 |
| 1998-07-28 | 122.57 |
| 1998-07-27 | 122.57 |
| 1998-07-24 | 122.57 |
| 1998-07-23 | 122.57 |
| 1998-07-22 | 129.81 |
| 1998-07-21 | 129.81 |
| 1998-07-20 | 129.81 |
| 1998-07-17 | 131.62 |
| 1998-07-16 | 131.62 |
| 1998-07-15 | 131.62 |
| 1998-07-14 | 131.62 |
| 1998-07-13 | 131.62 |
| 1998-07-10 | 131.62 |
| 1998-07-09 | 131.62 |
| 1998-07-08 | 140.67 |
| 1998-07-07 | 140.67 |
| 1998-07-06 | 140.67 |
| 1998-07-03 | 140.67 |
| 1998-07-02 | 140.67 |
| 1998-06-30 | 140.67 |
| 1998-06-29 | 133.43 |
| 1998-06-26 | 133.43 |
| 1998-06-25 | 133.43 |
| 1998-06-24 | 135.24 |
| 1998-06-23 | 135.24 |
| 1998-06-22 | 135.24 |
| 1998-06-19 | 135.24 |
| 1998-06-18 | 135.24 |
| 1998-06-17 | 135.24 |
| 1998-06-16 | 135.24 |
| 1998-06-15 | 131.62 |
| 1998-06-12 | 131.62 |
| 1998-06-11 | 131.62 |
| 1998-06-10 | 128.00 |
| 1998-06-09 | 131.62 |
| 1998-06-08 | 131.62 |
| 1998-06-05 | 131.62 |
| 1998-06-04 | 131.62 |
| 1998-06-03 | 131.62 |
| 1998-06-02 | 131.62 |
| 1998-06-01 | 131.62 |
| 1998-05-29 | 131.62 |
| 1998-05-28 | 137.05 |
| 1998-05-27 | 137.05 |
| 1998-05-26 | 137.05 |
| 1998-05-25 | 137.05 |
| 1998-05-22 | 137.05 |
| 1998-05-21 | 137.05 |
| 1998-05-20 | 137.05 |
| 1998-05-19 | 137.05 |
| 1998-05-18 | 137.05 |
| 1998-05-15 | 137.05 |
| 1998-05-14 | 137.05 |
| 1998-05-13 | 142.35 |
| 1998-05-12 | 142.35 |
| 1998-05-11 | 138.82 |
| 1998-05-08 | 138.82 |
| 1998-05-07 | 138.82 |
| 1998-05-06 | 138.82 |
| 1998-05-05 | 138.82 |
| 1998-05-04 | 138.82 |
| 1998-05-01 | 138.82 |
| 1998-04-30 | 131.74 |
| 1998-04-29 | 129.97 |
| 1998-04-28 | 126.43 |
| 1998-04-27 | 129.97 |
| 1998-04-24 | 129.97 |
| 1998-04-23 | 129.97 |
| 1998-04-22 | 129.97 |
| 1998-04-21 | 129.97 |
| 1998-04-20 | 129.97 |
| 1998-04-17 | 121.13 |
| 1998-04-16 | 129.97 |
| 1998-04-15 | 129.97 |
| 1998-04-14 | 129.97 |
| 1998-04-09 | 128.20 |
| 1998-04-08 | 126.43 |
| 1998-04-07 | 121.13 |
| 1998-04-03 | 121.13 |
| 1998-04-02 | 121.13 |
| 1998-04-01 | 121.13 |
| 1998-03-31 | 121.13 |
| 1998-03-30 | 121.13 |
| 1998-03-27 | 121.13 |
| 1998-03-26 | 121.13 |
| 1998-03-25 | 129.97 |
| 1998-03-24 | 129.97 |
| 1998-03-23 | 129.97 |
| 1998-03-20 | 129.97 |
| 1998-03-19 | 129.97 |
| 1998-03-18 | 129.97 |
| 1998-03-17 | 129.97 |
| 1998-03-16 | 126.43 |
| 1998-03-13 | 117.59 |
| 1998-03-12 | 117.59 |
| 1998-03-11 | 117.59 |
| 1998-03-10 | 117.59 |
| 1998-03-09 | 117.59 |
| 1998-03-06 | 112.28 |
| 1998-03-05 | 112.28 |
| 1998-03-04 | 112.28 |
| 1998-03-03 | 112.28 |
| 1998-03-02 | 112.28 |
| 1998-02-27 | 112.28 |
| 1998-02-26 | 112.28 |
| 1998-02-25 | 112.28 |
| 1998-02-24 | 112.28 |
| 1998-02-23 | 112.28 |
| 1998-02-20 | 112.28 |
| 1998-02-19 | 115.82 |
| 1998-02-18 | 119.36 |
| 1998-02-17 | 119.36 |
| 1998-02-16 | 119.36 |
| 1998-02-13 | 119.36 |
| 1998-02-12 | 119.36 |
| 1998-02-11 | 119.36 |
| 1998-02-10 | 119.36 |
| 1998-02-09 | 119.36 |
| 1998-02-06 | 119.36 |
| 1998-02-05 | 119.36 |
| 1998-02-04 | 119.36 |
| 1998-02-03 | 115.82 |
| 1998-02-02 | 126.43 |
| 1998-01-27 | 126.43 |
| 1998-01-26 | 126.43 |
| 1998-01-23 | 126.43 |
| 1998-01-22 | 126.43 |
| 1998-01-21 | 128.20 |
| 1998-01-20 | 129.97 |
| 1998-01-19 | 137.05 |
| 1998-01-16 | 137.05 |
| 1998-01-15 | 138.82 |
| 1998-01-14 | 140.59 |
| 1998-01-13 | 140.59 |
| 1998-01-12 | 140.59 |
| 1998-01-09 | 140.59 |
| 1998-01-08 | 140.59 |
| 1998-01-07 | 140.59 |
| 1998-01-06 | 140.59 |
| 1998-01-05 | 140.59 |
| 1998-01-02 | 140.59 |
| 1997-12-31 | 140.59 |
| 1997-12-30 | 140.59 |
| 1997-12-29 | 140.59 |
| 1997-12-24 | 140.59 |
| 1997-12-23 | 140.59 |
| 1997-12-22 | 140.59 |
| 1997-12-19 | 140.59 |
| 1997-12-18 | 140.59 |
| 1997-12-17 | 137.05 |
| 1997-12-16 | 137.05 |
| 1997-12-15 | 137.05 |
| 1997-12-12 | 137.05 |
| 1997-12-11 | 137.05 |
| 1997-12-10 | 137.05 |
| 1997-12-09 | 137.05 |
| 1997-12-08 | 137.05 |
| 1997-12-05 | 137.05 |
| 1997-12-04 | 137.05 |
| 1997-12-03 | 135.28 |
| 1997-12-02 | 135.28 |
| 1997-12-01 | 137.05 |
| 1997-11-28 | 138.82 |
| 1997-11-27 | 129.97 |
| 1997-11-26 | 135.28 |
| 1997-11-25 | 135.28 |
| 1997-11-24 | 135.28 |
| 1997-11-21 | 126.43 |
| 1997-11-20 | 126.43 |
| 1997-11-19 | 129.97 |
| 1997-11-18 | 129.97 |
| 1997-11-17 | 129.97 |
| 1997-11-14 | 129.97 |
| 1997-11-13 | 129.97 |
| 1997-11-12 | 129.97 |
| 1997-11-11 | 129.97 |
| 1997-11-10 | 129.97 |
| 1997-11-07 | 129.97 |
| 1997-11-06 | 129.97 |
| 1997-11-05 | 133.51 |
| 1997-11-04 | 133.51 |
| 1997-11-03 | 133.51 |
| 1997-10-31 | 133.51 |
| 1997-10-30 | 135.28 |
| 1997-10-29 | 135.28 |
| 1997-10-28 | 156.51 |
| 1997-10-27 | 165.35 |
| 1997-10-24 | 165.35 |
| 1997-10-23 | 165.35 |
| 1997-10-22 | 165.35 |
| 1997-10-21 | 170.66 |
| 1997-10-20 | 170.66 |
| 1997-10-17 | 179.50 |
| 1997-10-16 | 186.58 |
| 1997-10-15 | 179.50 |
| 1997-10-14 | 186.58 |
| 1997-10-13 | 186.58 |
| 1997-10-09 | 186.58 |
| 1997-10-08 | 186.58 |
| 1997-10-07 | 186.58 |
| 1997-10-06 | 186.58 |
| 1997-10-03 | 186.58 |
| 1997-09-30 | 188.35 |
| 1997-09-29 | 179.50 |
| 1997-09-26 | 186.58 |
| 1997-09-25 | 174.20 |
| 1997-09-24 | 165.35 |
| 1997-09-23 | 160.04 |
| 1997-09-22 | 160.04 |
| 1997-09-19 | 160.04 |
| 1997-09-18 | 160.04 |
| 1997-09-16 | 160.04 |
| 1997-09-15 | 160.04 |
| 1997-09-12 | 160.04 |
| 1997-09-11 | 151.49 |
| 1997-09-10 | 148.07 |
| 1997-09-09 | 146.36 |
| 1997-09-08 | 146.36 |
| 1997-09-05 | 153.20 |
| 1997-09-04 | 153.20 |
| 1997-09-03 | 156.62 |
| 1997-09-02 | 156.62 |
| 1997-09-01 | 156.62 |
| 1997-08-29 | 156.62 |
| 1997-08-28 | 156.62 |
| 1997-08-27 | 151.49 |
| 1997-08-26 | 144.65 |
| 1997-08-25 | 144.65 |
| 1997-08-22 | 141.23 |
| 1997-08-21 | 141.23 |
| 1997-08-20 | 141.23 |
| 1997-08-19 | 129.25 |
| 1997-08-15 | 149.78 |
| 1997-08-14 | 148.07 |
| 1997-08-13 | 132.67 |
| 1997-08-12 | 132.67 |
| 1997-08-11 | 132.67 |
| 1997-08-08 | 132.67 |
| 1997-08-07 | 132.67 |
| 1997-08-06 | 132.67 |
| 1997-08-05 | 132.67 |
| 1997-08-04 | 129.25 |
| 1997-08-01 | 129.25 |
| 1997-07-31 | 132.67 |
| 1997-07-30 | 134.38 |
| 1997-07-29 | 130.96 |
| 1997-07-28 | 130.96 |
| 1997-07-25 | 134.38 |
| 1997-07-24 | 134.38 |
| 1997-07-23 | 130.96 |
| 1997-07-22 | 129.25 |
| 1997-07-21 | 122.41 |
| 1997-07-18 | 122.41 |
| 1997-07-17 | 122.41 |
| 1997-07-16 | 122.41 |
| 1997-07-15 | 115.56 |
| 1997-07-14 | 115.56 |
| 1997-07-11 | 122.41 |
| 1997-07-10 | 122.41 |
| 1997-07-09 | 122.41 |
| 1997-07-08 | 122.41 |
| 1997-07-07 | 118.98 |
| 1997-07-04 | 118.98 |
| 1997-07-03 | 120.70 |
| 1997-06-27 | 120.70 |
| 1997-06-26 | 120.70 |
| 1997-06-25 | 120.70 |
| 1997-06-24 | 122.41 |
| 1997-06-23 | 122.41 |
| 1997-06-20 | 122.41 |
| 1997-06-19 | 122.41 |
| 1997-06-18 | 122.41 |
| 1997-06-17 | 122.41 |
| 1997-06-16 | 122.41 |
| 1997-06-13 | 122.41 |
| 1997-06-12 | 122.41 |
| 1997-06-11 | 122.41 |
| 1997-06-10 | 122.41 |
| 1997-06-06 | 122.41 |
| 1997-06-05 | 122.41 |
| 1997-06-04 | 122.41 |
| 1997-06-03 | 122.41 |
| 1997-06-02 | 122.41 |
| 1997-05-30 | 122.41 |
| 1997-05-29 | 130.96 |
| 1997-05-28 | 130.96 |
| 1997-05-27 | 122.41 |
| 1997-05-26 | 122.41 |
| 1997-05-23 | 122.41 |
| 1997-05-22 | 122.41 |
| 1997-05-21 | 118.98 |
| 1997-05-20 | 117.27 |
| 1997-05-19 | 117.27 |
| 1997-05-16 | 117.27 |
| 1997-05-15 | 117.27 |
| 1997-05-14 | 117.27 |
| 1997-05-13 | 112.34 |
| 1997-05-12 | 109.04 |
| 1997-05-09 | 109.04 |
| 1997-05-08 | 102.46 |
| 1997-05-07 | 95.88 |
| 1997-05-06 | 99.17 |
| 1997-05-05 | 99.17 |
| 1997-05-02 | 99.17 |
| 1997-05-01 | 99.17 |
| 1997-04-30 | 99.17 |
| 1997-04-29 | 105.75 |
| 1997-04-28 | 99.17 |
| 1997-04-25 | 99.17 |
| 1997-04-24 | 104.11 |
| 1997-04-23 | 104.11 |
| 1997-04-22 | 104.11 |
| 1997-04-21 | 104.11 |
| 1997-04-18 | 113.98 |
| 1997-04-17 | 113.98 |
| 1997-04-16 | 113.98 |
| 1997-04-15 | 109.04 |
| 1997-04-14 | 100.81 |
| 1997-04-11 | 89.29 |
| 1997-04-10 | 72.83 |
| 1997-04-09 | 72.83 |
| 1997-04-08 | 72.83 |
| 1997-04-07 | 72.83 |
| 1997-04-04 | 72.83 |
| 1997-04-03 | 72.83 |
| 1997-04-02 | 72.83 |
| 1997-04-01 | 72.83 |
| 1997-03-27 | 72.83 |
| 1997-03-26 | 72.83 |
| 1997-03-25 | 72.83 |
| 1997-03-24 | 76.12 |
| 1997-03-21 | 76.12 |
| 1997-03-20 | 76.12 |
| 1997-03-19 | 76.12 |
| 1997-03-18 | 76.12 |
| 1997-03-17 | 76.12 |
| 1997-03-14 | 76.12 |
| 1997-03-13 | 77.77 |
| 1997-03-12 | 77.77 |
| 1997-03-11 | 79.42 |
| 1997-03-10 | 79.42 |
| 1997-03-07 | 79.42 |
| 1997-03-06 | 79.42 |
| 1997-03-05 | 77.77 |
| 1997-03-04 | 77.77 |
| 1997-03-03 | 74.48 |
| 1997-02-28 | 77.77 |
| 1997-02-27 | 79.42 |
| 1997-02-26 | 77.77 |
| 1997-02-25 | 71.19 |
| 1997-02-24 | 64.60 |
| 1997-02-21 | 64.60 |
| 1997-02-20 | 64.60 |
| 1997-02-19 | 64.60 |
| 1997-02-18 | 71.19 |
| 1997-02-17 | 71.19 |
| 1997-02-14 | 71.19 |
| 1997-02-13 | 71.19 |
| 1997-02-12 | 71.19 |
| 1997-02-11 | 71.19 |
| 1997-02-10 | 71.19 |
| 1997-02-05 | 71.19 |
| 1997-02-04 | 71.19 |
| 1997-02-03 | 71.19 |
| 1997-01-31 | 71.19 |
| 1997-01-30 | 71.19 |
| 1997-01-29 | 71.19 |
| 1997-01-28 | 71.19 |
| 1997-01-27 | 71.19 |
| 1997-01-24 | 71.19 |
| 1997-01-23 | 71.19 |
| 1997-01-22 | 71.19 |
| 1997-01-21 | 72.83 |
| 1997-01-20 | 66.25 |
| 1997-01-17 | 62.96 |
| 1997-01-16 | 62.96 |
| 1997-01-15 | 62.96 |
| 1997-01-14 | 62.96 |
| 1997-01-13 | 62.96 |
| 1997-01-10 | 62.96 |
| 1997-01-09 | 62.96 |
| 1997-01-08 | 62.96 |
| 1997-01-07 | 62.96 |
| 1997-01-06 | 62.96 |
| 1997-01-03 | 64.60 |
| 1997-01-02 | 64.60 |
| 1996-12-31 | 62.96 |
| 1996-12-30 | 62.96 |
| 1996-12-27 | 61.31 |
| 1996-12-24 | 59.66 |
| 1996-12-23 | 59.66 |
| 1996-12-20 | 66.25 |
| 1996-12-19 | 66.25 |
| 1996-12-18 | 66.25 |
| 1996-12-17 | 61.31 |
| 1996-12-16 | 61.31 |
| 1996-12-13 | 61.31 |
| 1996-12-12 | 66.25 |
| 1996-12-11 | 66.25 |
| 1996-12-10 | 67.89 |
| 1996-12-09 | 67.89 |
| 1996-12-06 | 67.89 |
| 1996-12-05 | 67.89 |
| 1996-12-04 | 67.89 |
| 1996-12-03 | 67.89 |
| 1996-12-02 | 72.83 |
| 1996-11-29 | 76.12 |
| 1996-11-28 | 72.83 |
| 1996-11-27 | 67.89 |
| 1996-11-26 | 61.31 |
| 1996-11-25 | 61.31 |
| 1996-11-22 | 61.31 |
| 1996-11-21 | 61.31 |
| 1996-11-20 | 61.31 |
| 1996-11-19 | 61.31 |
| 1996-11-18 | 61.31 |
| 1996-11-15 | 61.31 |
| 1996-11-14 | 61.31 |
| 1996-11-13 | 61.31 |
| 1996-11-12 | 61.31 |
| 1996-11-11 | 64.60 |
| 1996-11-08 | 71.19 |
| 1996-11-07 | 58.02 |
| 1996-11-06 | 34.97 |
| 1996-11-05 | 34.97 |
| 1996-11-04 | 34.97 |
| 1996-11-01 | 34.97 |
| 1996-10-31 | 34.97 |
| 1996-10-30 | 34.97 |
| 1996-10-29 | 34.97 |
| 1996-10-28 | 34.97 |
| 1996-10-25 | 34.97 |
| 1996-10-24 | 34.97 |
| 1996-10-23 | 34.97 |
| 1996-10-22 | 34.97 |
| 1996-10-18 | 34.97 |
| 1996-10-17 | 34.97 |
| 1996-10-16 | 34.97 |
| 1996-10-15 | 38.27 |
| 1996-10-14 | 38.27 |
| 1996-10-11 | 39.91 |
| 1996-10-10 | 39.91 |
| 1996-10-09 | 39.91 |
| 1996-10-08 | 39.91 |
| 1996-10-07 | 39.91 |
| 1996-10-04 | 39.91 |
| 1996-10-03 | 34.97 |
| 1996-10-02 | 34.97 |
| 1996-10-01 | 34.97 |
| 1996-09-30 | 34.97 |
| 1996-09-27 | 34.97 |
| 1996-09-26 | 39.91 |
| 1996-09-25 | 39.91 |
| 1996-09-24 | 35.14 |
| 1996-09-23 | 35.14 |
| 1996-09-20 | 35.14 |
| 1996-09-19 | 35.14 |
| 1996-09-18 | 35.14 |
| 1996-09-17 | 36.73 |
| 1996-09-16 | 36.73 |
| 1996-09-13 | 36.73 |
| 1996-09-12 | 36.73 |
| 1996-09-11 | 36.73 |
| 1996-09-10 | 36.73 |
| 1996-09-09 | 36.73 |
| 1996-09-06 | 36.73 |
| 1996-09-05 | 36.73 |
| 1996-09-04 | 36.73 |
| 1996-09-03 | 36.73 |
| 1996-09-02 | 36.73 |
| 1996-08-30 | 36.73 |
| 1996-08-29 | 36.73 |
| 1996-08-28 | 36.73 |
| 1996-08-27 | 36.73 |
| 1996-08-23 | 36.73 |
| 1996-08-22 | 36.73 |
| 1996-08-21 | 31.96 |
| 1996-08-20 | 31.96 |
| 1996-08-19 | 30.37 |
| 1996-08-16 | 28.78 |
| 1996-08-15 | 28.78 |
| 1996-08-14 | 25.60 |
| 1996-08-13 | 25.60 |
| 1996-08-12 | 25.60 |
| 1996-08-09 | 27.19 |
| 1996-08-08 | 27.19 |
| 1996-08-07 | 27.19 |
| 1996-08-06 | 28.78 |
| 1996-08-05 | 28.78 |
| 1996-08-02 | 28.78 |
| 1996-08-01 | 28.78 |
| 1996-07-31 | 28.78 |
| 1996-07-30 | 28.78 |
| 1996-07-29 | 28.78 |
| 1996-07-26 | 28.78 |
| 1996-07-25 | 28.78 |
| 1996-07-24 | 28.78 |
| 1996-07-23 | 28.78 |
| 1996-07-22 | 28.78 |
| 1996-07-19 | 28.78 |
| 1996-07-18 | 28.78 |
| 1996-07-17 | 28.78 |
| 1996-07-16 | 28.78 |
| 1996-07-15 | 28.78 |
| 1996-07-12 | 28.78 |
| 1996-07-11 | 28.78 |
| 1996-07-10 | 28.78 |
| 1996-07-09 | 28.78 |
| 1996-07-08 | 28.78 |
| 1996-07-05 | 28.78 |
| 1996-07-04 | 28.78 |
| 1996-07-03 | 28.78 |
| 1996-07-02 | 28.78 |
| 1996-07-01 | 28.78 |
| 1996-06-28 | 28.78 |
| 1996-06-27 | 28.78 |
| 1996-06-26 | 28.78 |
| 1996-06-25 | 28.78 |
| 1996-06-24 | 28.78 |
| 1996-06-21 | 28.78 |
| 1996-06-19 | 28.78 |
| 1996-06-18 | 28.78 |
| 1996-06-14 | 28.78 |
| 1996-06-13 | 27.19 |
| 1996-06-12 | 24.01 |
| 1996-06-11 | 24.01 |
| 1996-06-10 | 24.01 |
| 1996-06-07 | 24.01 |
| 1996-06-06 | 24.01 |
| 1996-06-05 | 20.83 |
| 1996-06-04 | 20.83 |
| 1996-06-03 | 20.83 |
| 1996-05-31 | 20.83 |
| 1996-05-30 | 20.83 |
| 1996-05-29 | 20.83 |
| 1996-05-28 | 20.83 |
| 1996-05-27 | 20.83 |
| 1996-05-24 | 20.83 |
| 1996-05-23 | 20.83 |
| 1996-05-22 | 20.83 |
| 1996-05-21 | 20.83 |
| 1996-05-20 | 20.83 |
| 1996-05-17 | 20.83 |
| 1996-05-16 | 20.83 |
| 1996-05-15 | 20.83 |
| 1996-05-14 | 20.83 |
| 1996-05-13 | 20.83 |
| 1996-05-10 | 20.83 |
| 1996-05-09 | 20.83 |
| 1996-05-08 | 20.83 |
| 1996-05-07 | 20.83 |
| 1996-05-06 | 20.83 |
| 1996-05-03 | 20.83 |
| 1996-05-02 | 20.83 |
| 1996-05-01 | 20.83 |
| 1996-04-30 | 23.89 |
| 1996-04-29 | 23.89 |
| 1996-04-26 | 30.01 |
| 1996-04-25 | 37.66 |
| 1996-04-24 | 33.07 |
| 1996-04-23 | 26.95 |
| 1996-04-22 | 26.95 |
| 1996-04-19 | 26.95 |
| 1996-04-18 | 26.95 |
| 1996-04-17 | 26.95 |
| 1996-04-16 | 26.95 |
| 1996-04-15 | 26.95 |
| 1996-04-12 | 26.95 |
| 1996-04-11 | 26.95 |
| 1996-04-10 | 26.95 |
| 1996-04-09 | 26.95 |
| 1996-04-03 | 26.95 |
| 1996-04-02 | 26.95 |
| 1996-04-01 | 26.95 |
| 1996-03-29 | 26.95 |
| 1996-03-28 | 26.95 |
| 1996-03-27 | 26.95 |
| 1996-03-26 | 26.95 |
| 1996-03-25 | 26.95 |
| 1996-03-22 | 25.42 |
| 1996-03-21 | 42.25 |
| 1996-03-20 | 42.25 |
| 1996-03-19 | 42.25 |
| 1996-03-18 | 42.25 |
| 1996-03-15 | 51.42 |
| 1996-03-14 | 52.95 |
| 1996-03-13 | 37.66 |
| 1996-03-12 | 40.72 |
| 1996-03-11 | 31.54 |
| 1996-03-08 | 46.83 |
| 1996-03-07 | 25.42 |
| 1996-03-06 | 37.66 |
| 1996-03-05 | 40.72 |
| 1996-03-04 | 28.48 |
| 1996-03-01 | 16.24 |
| 1996-02-29 | 0.95 |
| 1996-02-28 | 2.48 |
| 1996-02-27 | -5.17 |
| 1996-02-26 | -5.17 |
| 1996-02-23 | -5.17 |
| 1996-02-22 | -5.17 |
| 1996-02-16 | -5.17 |
| 1996-02-15 | -5.17 |
| 1996-02-14 | -5.17 |
| 1996-02-13 | -5.17 |
| 1996-02-12 | -5.17 |
| 1996-02-09 | -5.17 |
| 1996-02-08 | -5.17 |
| 1996-02-07 | -5.17 |
| 1996-02-06 | -5.17 |
| 1996-02-05 | -5.17 |
| 1996-02-02 | -5.17 |
| 1996-02-01 | -8.23 |
| 1996-01-31 | -8.23 |
| 1996-01-30 | -5.17 |
| 1996-01-29 | -5.17 |
| 1996-01-26 | -5.17 |
| 1996-01-25 | -5.17 |
| 1996-01-24 | -5.17 |
| 1996-01-23 | -5.17 |
| 1996-01-22 | -5.17 |
| 1996-01-19 | -5.17 |
| 1996-01-18 | -5.17 |
| 1996-01-17 | -5.17 |
| 1996-01-16 | -5.17 |
| 1996-01-15 | -5.17 |
| 1996-01-12 | -5.17 |
| 1996-01-11 | -5.17 |
| 1996-01-10 | -5.17 |
| 1996-01-09 | -5.17 |
| 1996-01-08 | -5.17 |
| 1996-01-05 | -5.17 |
| 1996-01-04 | -5.17 |
| 1996-01-03 | -5.17 |
| 1996-01-02 | -5.17 |
| 1995-12-29 | -5.17 |
| 1995-12-28 | -5.17 |
| 1995-12-27 | -3.64 |
| 1995-12-22 | -3.64 |
| 1995-12-21 | -3.64 |
| 1995-12-20 | -3.64 |
| 1995-12-19 | -3.64 |
| 1995-12-18 | -3.64 |
| 1995-12-15 | -3.64 |
| 1995-12-14 | -3.64 |
| 1995-12-13 | -3.64 |
| 1995-12-12 | -3.64 |
| 1995-12-11 | -3.64 |
| 1995-12-08 | -3.64 |
| 1995-12-07 | -3.64 |
| 1995-12-06 | -3.64 |
| 1995-12-05 | -3.64 |
| 1995-12-04 | -3.64 |
| 1995-12-01 | -3.64 |
| 1995-11-30 | -6.70 |
| 1995-11-29 | -3.64 |
| 1995-11-28 | -3.64 |
| 1995-11-27 | -3.64 |
| 1995-11-24 | -3.64 |
| 1995-11-23 | -0.58 |
| 1995-11-22 | -0.58 |
| 1995-11-21 | -0.58 |
| 1995-11-20 | -0.58 |
| 1995-11-17 | -0.58 |
| 1995-11-16 | -0.58 |
| 1995-11-15 | -0.58 |
| 1995-11-14 | -0.58 |
| 1995-11-13 | -0.58 |
| 1995-11-10 | -0.58 |
| 1995-11-09 | -0.58 |
| 1995-11-08 | -0.58 |
| 1995-11-07 | -0.58 |
| 1995-11-06 | -0.58 |
| 1995-11-03 | -0.58 |
| 1995-11-02 | -0.58 |
| 1995-10-31 | -0.58 |
| 1995-10-30 | -0.58 |
| 1995-10-27 | -0.58 |
| 1995-10-26 | -0.58 |
| 1995-10-25 | -0.58 |
| 1995-10-24 | -0.58 |
| 1995-10-23 | -0.58 |
| 1995-10-20 | -0.58 |
| 1995-10-19 | -0.58 |
| 1995-10-18 | -0.58 |
| 1995-10-17 | -0.58 |
| 1995-10-16 | -0.58 |
| 1995-10-13 | -0.58 |
| 1995-10-12 | -2.11 |
| 1995-10-11 | -3.64 |
| 1995-10-10 | -0.58 |
| 1995-10-09 | -0.58 |
| 1995-10-06 | 3.24 |
| 1995-10-05 | 3.24 |
| 1995-10-04 | 3.24 |
| 1995-10-03 | 3.24 |
| 1995-10-02 | 3.24 |
| 1995-09-29 | 3.24 |
| 1995-09-28 | 3.24 |
| 1995-09-27 | 3.24 |
| 1995-09-26 | 3.24 |
| 1995-09-25 | 3.24 |
| 1995-09-22 | 3.24 |
| 1995-09-21 | 3.24 |
| 1995-09-20 | 3.24 |
| 1995-09-19 | 3.24 |
| 1995-09-18 | 3.24 |
| 1995-09-15 | 3.24 |
| 1995-09-14 | 0.29 |
| 1995-09-13 | -8.56 |
| 1995-09-12 | -14.46 |
| 1995-09-11 | -11.51 |
| 1995-09-08 | -11.51 |
| 1995-09-07 | -11.51 |
| 1995-09-06 | -11.51 |
| 1995-09-05 | -10.03 |
| 1995-09-04 | -8.56 |
| 1995-09-01 | -8.56 |
| 1995-08-31 | -8.56 |
| 1995-08-30 | -7.08 |
| 1995-08-29 | -2.66 |
| 1995-08-25 | 1.77 |
| 1995-08-24 | -5.61 |
| 1995-08-23 | -11.51 |
| 1995-08-22 | -11.51 |
| 1995-08-21 | -11.51 |
| 1995-08-18 | -11.51 |
| 1995-08-17 | -11.51 |
| 1995-08-16 | -2.66 |
| 1995-08-15 | -2.66 |
| 1995-08-14 | -7.08 |
| 1995-08-11 | -17.41 |
| 1995-08-10 | -17.41 |
| 1995-08-09 | -17.41 |
| 1995-08-08 | -15.93 |
| 1995-08-07 | -18.88 |
| 1995-08-04 | -18.88 |
| 1995-08-03 | -12.98 |
| 1995-08-02 | -12.98 |
| 1995-08-01 | -12.98 |
| 1995-07-31 | -4.13 |
| 1995-07-28 | -12.98 |
| 1995-07-27 | -12.98 |
| 1995-07-26 | -12.98 |
| 1995-07-25 | -12.98 |
| 1995-07-24 | -12.98 |
| 1995-07-21 | -12.98 |
| 1995-07-20 | -12.98 |
| 1995-07-19 | -12.98 |
| 1995-07-18 | -12.98 |
| 1995-07-17 | -11.51 |
| 1995-07-14 | -11.51 |
| 1995-07-13 | -20.36 |
| 1995-07-12 | -20.36 |
| 1995-07-11 | -20.36 |
| 1995-07-10 | -20.36 |
| 1995-07-07 | -20.36 |
| 1995-07-06 | -20.36 |
| 1995-07-05 | -20.36 |
| 1995-07-04 | -20.36 |
| 1995-07-03 | -24.78 |
| 1995-06-30 | -24.78 |
| 1995-06-29 | -18.88 |
| 1995-06-28 | -18.88 |
| 1995-06-27 | -18.88 |
| 1995-06-26 | -20.36 |
| 1995-06-23 | -20.36 |
| 1995-06-22 | -14.46 |
| 1995-06-21 | -11.51 |
| 1995-06-20 | -2.66 |
| 1995-06-16 | -2.66 |
| 1995-06-15 | -4.13 |
| 1995-06-14 | 0.29 |
| 1995-06-13 | -15.93 |
| 1995-06-12 | -18.88 |
| 1995-06-09 | -23.31 |
| 1995-06-08 | -26.26 |
| 1995-06-07 | -29.20 |
| 1995-06-06 | -32.89 |
| 1995-06-05 | -35.10 |
| 1995-06-01 | -41.00 |
| 1995-05-31 | -41.00 |
| 1995-05-30 | -52.80 |
| 1995-05-29 | -54.95 |
| 1995-05-26 | -56.38 |
| 1995-05-25 | -58.52 |
| 1995-05-24 | -58.52 |
| 1995-05-23 | -58.52 |
| 1995-05-22 | -58.52 |
| 1995-05-19 | -58.52 |
| 1995-05-18 | -58.52 |
| 1995-05-17 | -58.52 |
| 1995-05-16 | -58.52 |
| 1995-05-15 | -57.81 |
| 1995-05-12 | -57.81 |
| 1995-05-11 | -59.24 |
| 1995-05-10 | -59.24 |
| 1995-05-09 | -59.24 |
| 1995-05-08 | -59.24 |
| 1995-05-05 | -59.24 |
| 1995-05-04 | -56.38 |
| 1995-05-03 | -56.38 |
| 1995-05-02 | -56.38 |
| 1995-05-01 | -56.38 |
| 1995-04-28 | -56.38 |
| 1995-04-27 | -56.38 |
| 1995-04-26 | -56.38 |
| 1995-04-25 | -56.38 |
| 1995-04-24 | -56.38 |
| 1995-04-21 | -56.38 |
| 1995-04-20 | -56.38 |
| 1995-04-19 | -56.38 |
| 1995-04-18 | -56.38 |
| 1995-04-13 | -56.38 |
| 1995-04-12 | -56.38 |
| 1995-04-11 | -56.38 |
| 1995-04-10 | -55.66 |
| 1995-04-07 | -54.23 |
| 1995-04-06 | -54.23 |
| 1995-04-04 | -53.52 |
| 1995-04-03 | -52.80 |
| 1995-03-31 | -52.80 |
| 1995-03-30 | -52.80 |
| 1995-03-29 | -52.80 |
| 1995-03-28 | -52.80 |
| 1995-03-27 | -52.80 |
| 1995-03-24 | -52.80 |
| 1995-03-23 | -52.80 |
| 1995-03-22 | -52.80 |
| 1995-03-21 | -52.80 |
| 1995-03-20 | -52.80 |
| 1995-03-17 | -52.80 |
| 1995-03-16 | -52.80 |
| 1995-03-15 | -52.80 |
| 1995-03-14 | -54.23 |
| 1995-03-13 | -54.23 |
| 1995-03-10 | -54.23 |
| 1995-03-09 | -54.23 |
| 1995-03-08 | -54.23 |
| 1995-03-07 | -54.23 |
| 1995-03-06 | -54.23 |
| 1995-03-03 | -54.23 |
| 1995-03-02 | -53.52 |
| 1995-03-01 | -52.80 |
| 1995-02-28 | -52.80 |
| 1995-02-27 | -52.80 |
| 1995-02-24 | -52.80 |
| 1995-02-23 | -52.80 |
| 1995-02-22 | -52.80 |
| 1995-02-21 | -52.80 |
| 1995-02-20 | -52.80 |
| 1995-02-17 | -52.80 |
| 1995-02-16 | -52.80 |
| 1995-02-15 | -52.80 |
| 1995-02-14 | -52.80 |
| 1995-02-13 | -52.80 |
| 1995-02-10 | -52.80 |
| 1995-02-09 | -52.80 |
| 1995-02-08 | -52.80 |
| 1995-02-07 | -52.80 |
| 1995-02-06 | -52.80 |
| 1995-02-03 | -52.80 |
| 1995-01-30 | -52.80 |
| 1995-01-27 | -52.80 |
| 1995-01-26 | -52.80 |
| 1995-01-25 | -52.80 |
| 1995-01-24 | -52.80 |
| 1995-01-23 | -52.80 |
| 1995-01-20 | -52.80 |
| 1995-01-19 | -52.80 |
| 1995-01-18 | -52.80 |
| 1995-01-17 | -52.80 |
| 1995-01-16 | -52.80 |
| 1995-01-13 | -52.80 |
| 1995-01-12 | -52.80 |
| 1995-01-11 | -52.80 |
| 1995-01-10 | -52.80 |
| 1995-01-09 | -52.80 |
| 1995-01-06 | -52.80 |
| 1995-01-05 | -52.80 |
| 1995-01-04 | -52.80 |
| 1995-01-03 | -52.80 |
| 1994-12-30 | -52.80 |
| 1994-12-29 | -52.80 |
| 1994-12-28 | -52.80 |
| 1994-12-23 | -49.94 |
| 1994-12-22 | -49.94 |
| 1994-12-21 | -49.94 |
| 1994-12-20 | -49.94 |
| 1994-12-19 | -49.94 |
| 1994-12-16 | -49.94 |
| 1994-12-15 | -49.94 |
| 1994-12-14 | -51.37 |
| 1994-12-13 | -51.37 |
| 1994-12-12 | -51.37 |
| 1994-12-09 | -51.37 |
| 1994-12-08 | -51.37 |
| 1994-12-07 | -51.37 |
| 1994-12-06 | -51.37 |
| 1994-12-05 | -51.37 |
| 1994-12-02 | -51.37 |
| 1994-12-01 | -51.37 |
| 1994-11-30 | -51.37 |
| 1994-11-29 | -51.37 |
| 1994-11-28 | -51.37 |
| 1994-11-25 | -51.37 |
| 1994-11-24 | -47.08 |
| 1994-11-23 | -47.08 |
| 1994-11-22 | -47.08 |
| 1994-11-21 | -47.08 |
| 1994-11-18 | -47.08 |
| 1994-11-17 | -45.65 |
| 1994-11-16 | -45.65 |
| 1994-11-15 | -45.65 |
| 1994-11-14 | -45.65 |
| 1994-11-11 | -45.65 |
| 1994-11-10 | -45.65 |
| 1994-11-09 | -45.65 |
| 1994-11-08 | -45.65 |
| 1994-11-07 | -44.94 |
| 1994-11-04 | -44.94 |
| 1994-11-03 | -44.94 |
| 1994-11-02 | -44.94 |
| 1994-11-01 | -44.94 |
| 1994-10-31 | -44.94 |
| 1994-10-28 | -44.94 |
| 1994-10-27 | -44.22 |
| 1994-10-26 | -42.79 |
| 1994-10-25 | -42.79 |
| 1994-10-24 | -42.79 |
| 1994-10-21 | -43.51 |
| 1994-10-20 | -42.79 |
| 1994-10-19 | -44.22 |
| 1994-10-18 | -45.65 |
| 1994-10-17 | -39.93 |
| 1994-10-14 | -34.21 |
| 1994-10-12 | -34.21 |
| 1994-10-11 | -34.21 |
| 1994-10-10 | -34.21 |
| 1994-10-07 | -34.21 |
| 1994-10-06 | -34.21 |
| 1994-10-05 | -34.21 |
| 1994-10-04 | -34.21 |
| 1994-10-03 | -34.21 |
| 1994-09-30 | -35.03 |
| 1994-09-29 | -35.03 |
| 1994-09-28 | -34.48 |
| 1994-09-27 | -34.48 |
| 1994-09-26 | -34.48 |
| 1994-09-23 | -34.48 |
| 1994-09-22 | -33.94 |
| 1994-09-20 | -33.94 |
| 1994-09-19 | -32.29 |
| 1994-09-16 | -32.84 |
| 1994-09-15 | -32.84 |
| 1994-09-14 | -32.84 |
| 1994-09-13 | -33.39 |
| 1994-09-12 | -33.53 |
| 1994-09-09 | -35.17 |
| 1994-09-08 | -36.13 |
| 1994-09-07 | -37.77 |
| 1994-09-06 | -38.05 |
| 1994-09-05 | -37.91 |
| 1994-09-02 | -38.32 |
| 1994-09-01 | -37.50 |
| 1994-08-31 | -36.13 |
| 1994-08-30 | -35.17 |
| 1994-08-26 | -33.11 |
| 1994-08-25 | -31.47 |
| 1994-08-24 | -28.73 |
| 1994-08-23 | -28.73 |
| 1994-08-22 | -25.99 |
| 1994-08-19 | -25.30 |
| 1994-08-18 | -24.62 |
| 1994-08-17 | -22.56 |
| 1994-08-16 | -21.88 |
| 1994-08-15 | -19.82 |
| 1994-08-12 | -17.08 |
| 1994-08-11 | -5.43 |
| 1994-08-10 | -5.43 |
| 1994-08-09 | -4.74 |
| 1994-08-08 | -4.74 |
| 1994-08-05 | -4.74 |
| 1994-08-04 | -4.74 |
| 1994-08-03 | -4.74 |
| 1994-08-02 | -4.74 |
| 1994-08-01 | -4.74 |
| 1994-07-29 | -4.74 |
| 1994-07-28 | -4.74 |
| 1994-07-27 | -4.74 |
| 1994-07-26 | -4.74 |
| 1994-07-25 | -4.74 |
| 1994-07-22 | -4.74 |
| 1994-07-21 | -4.74 |
| 1994-07-20 | -4.74 |
| 1994-07-19 | -4.74 |
| 1994-07-18 | -4.74 |
| 1994-07-15 | -4.74 |
| 1994-07-14 | -4.74 |
| 1994-07-13 | -4.74 |
| 1994-07-12 | -6.80 |
| 1994-07-11 | -6.80 |
| 1994-07-08 | -6.80 |
| 1994-07-07 | -6.80 |
| 1994-07-06 | -6.80 |
| 1994-07-05 | -6.80 |
| 1994-07-04 | -6.80 |
| 1994-07-01 | -6.80 |
| 1994-06-30 | -6.80 |
| 1994-06-29 | -6.80 |
| 1994-06-28 | -6.80 |
| 1994-06-27 | -6.80 |
| 1994-06-24 | -6.80 |
| 1994-06-23 | -6.80 |
| 1994-06-22 | -6.80 |
| 1994-06-21 | -6.80 |
| 1994-06-20 | -6.80 |
| 1994-06-17 | -6.80 |
| 1994-06-16 | -6.80 |
| 1994-06-15 | -6.80 |
| 1994-06-10 | -6.80 |
| 1994-06-09 | -6.80 |
| 1994-06-08 | -6.80 |
| 1994-06-07 | -6.80 |
| 1994-06-06 | -1.32 |
| 1994-06-03 | -1.32 |
| 1994-06-02 | -1.32 |
| 1994-06-01 | -1.32 |
| 1994-05-31 | -1.32 |
| 1994-05-30 | -1.32 |
| 1994-05-27 | -1.32 |
| 1994-05-26 | -1.32 |
| 1994-05-25 | 0.00 |
| 1994-05-24 | 0.00 |
| 1994-05-23 | 0.00 |
| 1994-05-20 | 0.00 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | 0.00 |
| 1994-05-17 | 0.00 |
| 1994-05-16 | 1.32 |
| 1994-05-13 | 1.32 |
| 1994-05-12 | 1.32 |
| 1994-05-11 | 1.32 |
| 1994-05-10 | 1.32 |
| 1994-05-09 | 1.32 |
| 1994-05-06 | 1.32 |
| 1994-05-05 | 2.63 |
| 1994-05-04 | 3.95 |
| 1994-05-03 | 3.95 |
| 1994-05-02 | 3.95 |
| 1994-04-29 | 3.95 |
| 1994-04-28 | 3.95 |
| 1994-04-27 | 3.95 |
| 1994-04-26 | 3.95 |
| 1994-04-25 | 5.26 |
| 1994-04-22 | 3.95 |
| 1994-04-21 | 5.26 |
| 1994-04-20 | 5.26 |
| 1994-04-19 | 5.26 |
| 1994-04-18 | 5.26 |
| 1994-04-15 | 5.26 |
| 1994-04-14 | 5.26 |
| 1994-04-13 | 5.26 |
| 1994-04-12 | 6.58 |
| 1994-04-11 | 6.58 |
| 1994-04-08 | 6.58 |
| 1994-04-07 | 6.58 |
| 1994-04-06 | 6.58 |
| 1994-03-31 | 6.58 |
| 1994-03-30 | 6.58 |
| 1994-03-29 | 3.95 |
| 1994-03-28 | 3.95 |
| 1994-03-25 | 3.95 |
| 1994-03-24 | 3.95 |
| 1994-03-23 | -1.32 |
| 1994-03-22 | -1.32 |
| 1994-03-21 | -1.32 |
| 1994-03-18 | -1.32 |
| 1994-03-17 | -1.32 |
| 1994-03-16 | -1.32 |
| 1994-03-15 | -5.26 |
| 1994-03-14 | -13.16 |
| 1994-03-11 | 0.00 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy