Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-19 | 353.22 |
| 2025-09-18 | 358.17 |
| 2025-09-17 | 359.58 |
| 2025-09-16 | 358.88 |
| 2025-09-15 | 357.46 |
| 2025-09-12 | 368.78 |
| 2025-09-11 | 374.43 |
| 2025-09-10 | 365.95 |
| 2025-09-09 | 370.19 |
| 2025-09-08 | 365.95 |
| 2025-09-05 | 356.93 |
| 2025-09-04 | 357.63 |
| 2025-09-03 | 365.25 |
| 2025-09-02 | 351.39 |
| 2025-09-01 | 350.69 |
| 2025-08-29 | 362.48 |
| 2025-08-28 | 351.39 |
| 2025-08-27 | 343.76 |
| 2025-08-26 | 339.60 |
| 2025-08-25 | 344.45 |
| 2025-08-22 | 346.53 |
| 2025-08-21 | 348.61 |
| 2025-08-20 | 349.31 |
| 2025-08-19 | 342.37 |
| 2025-08-18 | 338.91 |
| 2025-08-15 | 341.68 |
| 2025-08-14 | 349.31 |
| 2025-08-13 | 350.00 |
| 2025-08-12 | 349.31 |
| 2025-08-11 | 345.84 |
| 2025-08-08 | 345.84 |
| 2025-08-07 | 347.23 |
| 2025-08-06 | 337.52 |
| 2025-08-05 | 335.44 |
| 2025-08-04 | 334.75 |
| 2025-08-01 | 350.00 |
| 2025-07-31 | 329.20 |
| 2025-07-30 | 331.28 |
| 2025-07-29 | 331.28 |
| 2025-07-28 | 333.36 |
| 2025-07-25 | 340.99 |
| 2025-07-24 | 333.36 |
| 2025-07-23 | 326.43 |
| 2025-07-22 | 326.43 |
| 2025-07-21 | 321.57 |
| 2025-07-18 | 316.02 |
| 2025-07-17 | 310.48 |
| 2025-07-16 | 307.70 |
| 2025-07-15 | 309.09 |
| 2025-07-14 | 313.25 |
| 2025-07-11 | 298.69 |
| 2025-07-10 | 295.92 |
| 2025-07-09 | 298.00 |
| 2025-07-08 | 298.00 |
| 2025-07-07 | 300.77 |
| 2025-07-04 | 300.08 |
| 2025-07-03 | 299.38 |
| 2025-07-02 | 292.45 |
| 2025-06-30 | 285.52 |
| 2025-06-27 | 287.60 |
| 2025-06-26 | 293.84 |
| 2025-06-25 | 293.84 |
| 2025-06-24 | 302.85 |
| 2025-06-23 | 291.06 |
| 2025-06-20 | 288.29 |
| 2025-06-19 | 283.78 |
| 2025-06-18 | 288.52 |
| 2025-06-17 | 291.91 |
| 2025-06-16 | 289.20 |
| 2025-06-13 | 287.84 |
| 2025-06-12 | 280.40 |
| 2025-06-11 | 277.01 |
| 2025-06-10 | 280.40 |
| 2025-06-09 | 281.75 |
| 2025-06-06 | 268.89 |
| 2025-06-05 | 270.25 |
| 2025-06-04 | 263.48 |
| 2025-06-03 | 266.86 |
| 2025-06-02 | 268.89 |
| 2025-05-30 | 264.83 |
| 2025-05-29 | 272.28 |
| 2025-05-28 | 270.25 |
| 2025-05-27 | 270.25 |
| 2025-05-26 | 272.28 |
| 2025-05-23 | 270.92 |
| 2025-05-22 | 267.54 |
| 2025-05-21 | 271.60 |
| 2025-05-20 | 268.21 |
| 2025-05-19 | 270.92 |
| 2025-05-16 | 273.63 |
| 2025-05-15 | 269.57 |
| 2025-05-14 | 276.34 |
| 2025-05-13 | 266.86 |
| 2025-05-12 | 269.57 |
| 2025-05-09 | 272.95 |
| 2025-05-08 | 274.98 |
| 2025-05-07 | 276.34 |
| 2025-05-06 | 289.20 |
| 2025-05-02 | 287.84 |
| 2025-04-30 | 253.32 |
| 2025-04-29 | 247.23 |
| 2025-04-28 | 245.20 |
| 2025-04-25 | 241.14 |
| 2025-04-24 | 243.85 |
| 2025-04-23 | 243.85 |
| 2025-04-22 | 237.76 |
| 2025-04-17 | 228.28 |
| 2025-04-16 | 217.45 |
| 2025-04-15 | 216.10 |
| 2025-04-14 | 218.13 |
| 2025-04-11 | 215.42 |
| 2025-04-10 | 216.77 |
| 2025-04-09 | 203.24 |
| 2025-04-08 | 203.24 |
| 2025-04-07 | 195.11 |
| 2025-04-03 | 222.86 |
| 2025-04-02 | 227.60 |
| 2025-04-01 | 230.99 |
| 2025-03-31 | 218.80 |
| 2025-03-28 | 248.59 |
| 2025-03-27 | 238.43 |
| 2025-03-26 | 240.46 |
| 2025-03-25 | 237.76 |
| 2025-03-24 | 245.20 |
| 2025-03-21 | 242.49 |
| 2025-03-20 | 249.26 |
| 2025-03-19 | 258.74 |
| 2025-03-18 | 255.35 |
| 2025-03-17 | 238.43 |
| 2025-03-14 | 226.25 |
| 2025-03-13 | 226.25 |
| 2025-03-12 | 235.05 |
| 2025-03-11 | 230.99 |
| 2025-03-10 | 217.45 |
| 2025-03-07 | 213.39 |
| 2025-03-06 | 210.00 |
| 2025-03-05 | 212.03 |
| 2025-03-04 | 205.94 |
| 2025-03-03 | 209.33 |
| 2025-02-28 | 207.97 |
| 2025-02-27 | 210.68 |
| 2025-02-26 | 208.65 |
| 2025-02-25 | 212.03 |
| 2025-02-24 | 207.97 |
| 2025-02-21 | 196.47 |
| 2025-02-20 | 195.79 |
| 2025-02-19 | 191.05 |
| 2025-02-18 | 193.76 |
| 2025-02-17 | 190.38 |
| 2025-02-14 | 191.05 |
| 2025-02-13 | 195.79 |
| 2025-02-12 | 199.85 |
| 2025-02-11 | 191.05 |
| 2025-02-10 | 186.31 |
| 2025-02-07 | 186.31 |
| 2025-02-06 | 191.05 |
| 2025-02-05 | 194.44 |
| 2025-02-04 | 193.76 |
| 2025-02-03 | 198.50 |
| 2025-01-28 | 191.73 |
| 2025-01-27 | 193.76 |
| 2025-01-24 | 191.73 |
| 2025-01-23 | 192.41 |
| 2025-01-22 | 192.41 |
| 2025-01-21 | 199.85 |
| 2025-01-20 | 191.73 |
| 2025-01-17 | 199.17 |
| 2025-01-16 | 191.05 |
| 2025-01-15 | 191.73 |
| 2025-01-14 | 189.02 |
| 2025-01-13 | 184.96 |
| 2025-01-10 | 193.08 |
| 2025-01-09 | 196.47 |
| 2025-01-08 | 197.82 |
| 2025-01-07 | 193.08 |
| 2025-01-06 | 191.05 |
| 2025-01-03 | 194.44 |
| 2025-01-02 | 197.82 |
| 2024-12-31 | 205.27 |
| 2024-12-30 | 205.94 |
| 2024-12-27 | 203.91 |
| 2024-12-24 | 201.21 |
| 2024-12-23 | 205.27 |
| 2024-12-20 | 212.03 |
| 2024-12-19 | 207.30 |
| 2024-12-18 | 216.10 |
| 2024-12-17 | 221.51 |
| 2024-12-16 | 220.83 |
| 2024-12-13 | 226.93 |
| 2024-12-12 | 222.86 |
| 2024-12-11 | 219.48 |
| 2024-12-10 | 215.42 |
| 2024-12-09 | 222.86 |
| 2024-12-06 | 221.51 |
| 2024-12-05 | 216.77 |
| 2024-12-04 | 218.80 |
| 2024-12-03 | 201.21 |
| 2024-12-02 | 196.47 |
| 2024-11-29 | 202.56 |
| 2024-11-28 | 199.85 |
| 2024-11-27 | 201.88 |
| 2024-11-26 | 201.21 |
| 2024-11-25 | 205.27 |
| 2024-11-22 | 205.27 |
| 2024-11-21 | 210.68 |
| 2024-11-20 | 211.36 |
| 2024-11-19 | 213.39 |
| 2024-11-18 | 209.33 |
| 2024-11-15 | 207.97 |
| 2024-11-14 | 203.24 |
| 2024-11-13 | 210.00 |
| 2024-11-12 | 195.79 |
| 2024-11-11 | 197.14 |
| 2024-11-08 | 198.50 |
| 2024-11-07 | 198.50 |
| 2024-11-06 | 193.76 |
| 2024-11-05 | 198.50 |
| 2024-11-04 | 193.76 |
| 2024-11-01 | 197.14 |
| 2024-10-31 | 195.79 |
| 2024-10-30 | 202.56 |
| 2024-10-29 | 208.65 |
| 2024-10-28 | 214.07 |
| 2024-10-25 | 213.39 |
| 2024-10-24 | 208.65 |
| 2024-10-23 | 219.48 |
| 2024-10-22 | 203.24 |
| 2024-10-21 | 199.85 |
| 2024-10-18 | 193.76 |
| 2024-10-17 | 182.25 |
| 2024-10-16 | 183.61 |
| 2024-10-15 | 184.28 |
| 2024-10-14 | 181.58 |
| 2024-10-10 | 182.93 |
| 2024-10-09 | 171.42 |
| 2024-10-08 | 180.90 |
| 2024-10-07 | 186.99 |
| 2024-10-04 | 192.41 |
| 2024-10-03 | 190.38 |
| 2024-10-02 | 191.05 |
| 2024-09-30 | 191.05 |
| 2024-09-27 | 184.28 |
| 2024-09-26 | 190.38 |
| 2024-09-25 | 191.05 |
| 2024-09-24 | 192.41 |
| 2024-09-23 | 197.14 |
| 2024-09-20 | 197.82 |
| 2024-09-19 | 197.82 |
| 2024-09-17 | 192.41 |
| 2024-09-16 | 189.70 |
| 2024-09-13 | 193.08 |
| 2024-09-12 | 189.70 |
| 2024-09-11 | 183.61 |
| 2024-09-10 | 185.64 |
| 2024-09-09 | 185.64 |
| 2024-09-05 | 181.58 |
| 2024-09-04 | 172.78 |
| 2024-09-03 | 174.75 |
| 2024-09-02 | 174.75 |
| 2024-08-30 | 174.09 |
| 2024-08-29 | 171.46 |
| 2024-08-28 | 172.78 |
| 2024-08-27 | 171.46 |
| 2024-08-26 | 166.86 |
| 2024-08-23 | 160.29 |
| 2024-08-22 | 162.26 |
| 2024-08-21 | 166.86 |
| 2024-08-20 | 155.69 |
| 2024-08-19 | 153.06 |
| 2024-08-16 | 153.06 |
| 2024-08-15 | 145.17 |
| 2024-08-14 | 145.17 |
| 2024-08-13 | 137.28 |
| 2024-08-12 | 134.00 |
| 2024-08-09 | 132.02 |
| 2024-08-08 | 130.05 |
| 2024-08-07 | 130.05 |
| 2024-08-06 | 125.45 |
| 2024-08-05 | 122.17 |
| 2024-08-02 | 124.79 |
| 2024-08-01 | 125.45 |
| 2024-07-31 | 128.74 |
| 2024-07-30 | 122.82 |
| 2024-07-29 | 125.45 |
| 2024-07-26 | 122.82 |
| 2024-07-25 | 123.48 |
| 2024-07-24 | 126.11 |
| 2024-07-23 | 125.45 |
| 2024-07-22 | 126.11 |
| 2024-07-19 | 124.79 |
| 2024-07-18 | 134.65 |
| 2024-07-17 | 129.40 |
| 2024-07-16 | 130.05 |
| 2024-07-15 | 137.94 |
| 2024-07-12 | 135.31 |
| 2024-07-11 | 124.14 |
| 2024-07-10 | 122.17 |
| 2024-07-09 | 120.85 |
| 2024-07-08 | 130.05 |
| 2024-07-05 | 132.68 |
| 2024-07-04 | 132.68 |
| 2024-07-03 | 134.65 |
| 2024-07-02 | 143.20 |
| 2024-06-28 | 138.60 |
| 2024-06-27 | 138.60 |
| 2024-06-26 | 137.28 |
| 2024-06-25 | 139.91 |
| 2024-06-24 | 132.02 |
| 2024-06-21 | 134.00 |
| 2024-06-20 | 133.34 |
| 2024-06-19 | 139.25 |
| 2024-06-18 | 134.65 |
| 2024-06-17 | 134.33 |
| 2024-06-14 | 132.42 |
| 2024-06-13 | 134.96 |
| 2024-06-12 | 132.42 |
| 2024-06-11 | 134.96 |
| 2024-06-07 | 140.04 |
| 2024-06-06 | 141.31 |
| 2024-06-05 | 138.14 |
| 2024-06-04 | 140.68 |
| 2024-06-03 | 142.58 |
| 2024-05-31 | 138.14 |
| 2024-05-30 | 136.87 |
| 2024-05-29 | 141.95 |
| 2024-05-28 | 147.66 |
| 2024-05-27 | 140.68 |
| 2024-05-24 | 136.87 |
| 2024-05-23 | 134.33 |
| 2024-05-22 | 134.96 |
| 2024-05-21 | 132.42 |
| 2024-05-20 | 136.23 |
| 2024-05-17 | 135.60 |
| 2024-05-16 | 134.96 |
| 2024-05-14 | 140.68 |
| 2024-05-13 | 142.58 |
| 2024-05-10 | 141.95 |
| 2024-05-09 | 136.23 |
| 2024-05-08 | 132.42 |
| 2024-05-07 | 130.51 |
| 2024-05-06 | 131.15 |
| 2024-05-03 | 128.61 |
| 2024-05-02 | 123.53 |
| 2024-04-30 | 133.06 |
| 2024-04-29 | 133.06 |
| 2024-04-26 | 127.34 |
| 2024-04-25 | 127.34 |
| 2024-04-24 | 131.79 |
| 2024-04-23 | 131.79 |
| 2024-04-22 | 129.88 |
| 2024-04-19 | 129.88 |
| 2024-04-18 | 127.34 |
| 2024-04-17 | 130.51 |
| 2024-04-16 | 131.15 |
| 2024-04-15 | 141.31 |
| 2024-04-12 | 142.58 |
| 2024-04-11 | 143.85 |
| 2024-04-10 | 142.58 |
| 2024-04-09 | 142.58 |
| 2024-04-08 | 143.22 |
| 2024-04-05 | 148.93 |
| 2024-04-03 | 152.11 |
| 2024-04-02 | 152.11 |
| 2024-03-28 | 150.20 |
| 2024-03-27 | 142.58 |
| 2024-03-26 | 130.51 |
| 2024-03-25 | 140.68 |
| 2024-03-22 | 142.58 |
| 2024-03-21 | 142.58 |
| 2024-03-20 | 134.33 |
| 2024-03-19 | 134.33 |
| 2024-03-18 | 131.79 |
| 2024-03-15 | 133.06 |
| 2024-03-14 | 135.60 |
| 2024-03-13 | 132.42 |
| 2024-03-12 | 129.24 |
| 2024-03-11 | 128.61 |
| 2024-03-08 | 127.97 |
| 2024-03-07 | 138.14 |
| 2024-03-06 | 108.29 |
| 2024-03-05 | 106.38 |
| 2024-03-04 | 109.56 |
| 2024-03-01 | 102.57 |
| 2024-02-29 | 100.67 |
| 2024-02-28 | 101.30 |
| 2024-02-27 | 104.48 |
| 2024-02-26 | 102.57 |
| 2024-02-23 | 105.11 |
| 2024-02-22 | 105.75 |
| 2024-02-21 | 102.57 |
| 2024-02-20 | 100.67 |
| 2024-02-19 | 101.94 |
| 2024-02-16 | 96.86 |
| 2024-02-15 | 92.41 |
| 2024-02-14 | 92.41 |
| 2024-02-09 | 91.78 |
| 2024-02-08 | 93.68 |
| 2024-02-07 | 90.51 |
| 2024-02-06 | 91.78 |
| 2024-02-05 | 91.14 |
| 2024-02-02 | 91.14 |
| 2024-02-01 | 91.14 |
| 2024-01-31 | 88.60 |
| 2024-01-30 | 91.78 |
| 2024-01-29 | 93.68 |
| 2024-01-26 | 89.24 |
| 2024-01-25 | 91.78 |
| 2024-01-24 | 91.78 |
| 2024-01-23 | 88.60 |
| 2024-01-22 | 90.51 |
| 2024-01-19 | 94.95 |
| 2024-01-18 | 94.95 |
| 2024-01-17 | 93.68 |
| 2024-01-16 | 98.76 |
| 2024-01-15 | 103.21 |
| 2024-01-12 | 97.49 |
| 2024-01-11 | 94.95 |
| 2024-01-10 | 96.86 |
| 2024-01-09 | 98.13 |
| 2024-01-08 | 97.49 |
| 2024-01-05 | 98.13 |
| 2024-01-04 | 97.49 |
| 2024-01-03 | 96.86 |
| 2024-01-02 | 98.13 |
| 2023-12-29 | 97.49 |
| 2023-12-28 | 100.03 |
| 2023-12-27 | 100.03 |
| 2023-12-22 | 96.86 |
| 2023-12-21 | 104.48 |
| 2023-12-20 | 96.22 |
| 2023-12-19 | 98.76 |
| 2023-12-18 | 103.84 |
| 2023-12-15 | 107.02 |
| 2023-12-14 | 100.03 |
| 2023-12-13 | 92.41 |
| 2023-12-12 | 93.05 |
| 2023-12-11 | 94.32 |
| 2023-12-08 | 93.05 |
| 2023-12-07 | 90.51 |
| 2023-12-06 | 98.13 |
| 2023-12-05 | 95.59 |
| 2023-12-04 | 94.95 |
| 2023-12-01 | 94.95 |
| 2023-11-30 | 96.22 |
| 2023-11-29 | 96.22 |
| 2023-11-28 | 97.49 |
| 2023-11-27 | 99.40 |
| 2023-11-24 | 98.13 |
| 2023-11-23 | 96.86 |
| 2023-11-22 | 93.68 |
| 2023-11-21 | 92.41 |
| 2023-11-20 | 87.33 |
| 2023-11-17 | 81.62 |
| 2023-11-16 | 86.06 |
| 2023-11-15 | 87.33 |
| 2023-11-14 | 78.44 |
| 2023-11-13 | 75.90 |
| 2023-11-10 | 76.54 |
| 2023-11-09 | 78.44 |
| 2023-11-08 | 78.44 |
| 2023-11-07 | 84.16 |
| 2023-11-06 | 94.32 |
| 2023-11-03 | 91.14 |
| 2023-11-02 | 92.41 |
| 2023-11-01 | 87.33 |
| 2023-10-31 | 87.97 |
| 2023-10-30 | 87.33 |
| 2023-10-27 | 91.14 |
| 2023-10-26 | 91.14 |
| 2023-10-25 | 90.51 |
| 2023-10-24 | 93.68 |
| 2023-10-20 | 91.78 |
| 2023-10-19 | 90.51 |
| 2023-10-18 | 91.78 |
| 2023-10-17 | 90.51 |
| 2023-10-16 | 93.05 |
| 2023-10-13 | 98.13 |
| 2023-10-12 | 95.59 |
| 2023-10-11 | 99.40 |
| 2023-10-10 | 96.86 |
| 2023-10-09 | 97.49 |
| 2023-10-06 | 96.86 |
| 2023-10-05 | 93.68 |
| 2023-10-04 | 93.68 |
| 2023-10-03 | 96.86 |
| 2023-09-29 | 96.86 |
| 2023-09-28 | 104.48 |
| 2023-09-27 | 105.11 |
| 2023-09-26 | 108.29 |
| 2023-09-25 | 110.83 |
| 2023-09-22 | 111.46 |
| 2023-09-21 | 108.29 |
| 2023-09-20 | 114.64 |
| 2023-09-19 | 112.10 |
| 2023-09-18 | 112.73 |
| 2023-09-15 | 111.46 |
| 2023-09-14 | 107.65 |
| 2023-09-13 | 104.48 |
| 2023-09-12 | 105.11 |
| 2023-09-11 | 108.92 |
| 2023-09-07 | 101.30 |
| 2023-09-06 | 104.48 |
| 2023-09-05 | 99.72 |
| 2023-09-04 | 103.40 |
| 2023-08-31 | 105.25 |
| 2023-08-30 | 101.56 |
| 2023-08-29 | 99.72 |
| 2023-08-28 | 97.87 |
| 2023-08-25 | 86.20 |
| 2023-08-24 | 87.43 |
| 2023-08-23 | 81.90 |
| 2023-08-22 | 83.74 |
| 2023-08-21 | 78.21 |
| 2023-08-18 | 81.28 |
| 2023-08-17 | 81.28 |
| 2023-08-16 | 83.74 |
| 2023-08-15 | 86.81 |
| 2023-08-14 | 85.58 |
| 2023-08-11 | 86.81 |
| 2023-08-10 | 86.81 |
| 2023-08-09 | 81.90 |
| 2023-08-08 | 83.12 |
| 2023-08-07 | 77.59 |
| 2023-08-04 | 78.21 |
| 2023-08-03 | 75.75 |
| 2023-08-02 | 74.52 |
| 2023-08-01 | 78.82 |
| 2023-07-31 | 73.29 |
| 2023-07-28 | 73.91 |
| 2023-07-27 | 73.29 |
| 2023-07-26 | 73.91 |
| 2023-07-25 | 77.59 |
| 2023-07-24 | 75.14 |
| 2023-07-21 | 77.59 |
| 2023-07-20 | 73.91 |
| 2023-07-19 | 72.68 |
| 2023-07-18 | 73.91 |
| 2023-07-14 | 78.21 |
| 2023-07-13 | 78.82 |
| 2023-07-12 | 78.82 |
| 2023-07-11 | 79.44 |
| 2023-07-10 | 78.82 |
| 2023-07-07 | 79.44 |
| 2023-07-06 | 79.44 |
| 2023-07-05 | 74.52 |
| 2023-07-04 | 68.99 |
| 2023-07-03 | 69.61 |
| 2023-06-30 | 66.53 |
| 2023-06-29 | 65.92 |
| 2023-06-28 | 70.83 |
| 2023-06-27 | 71.45 |
| 2023-06-26 | 72.06 |
| 2023-06-23 | 70.22 |
| 2023-06-21 | 72.06 |
| 2023-06-20 | 70.22 |
| 2023-06-19 | 74.83 |
| 2023-06-16 | 74.83 |
| 2023-06-15 | 75.42 |
| 2023-06-14 | 77.78 |
| 2023-06-13 | 83.69 |
| 2023-06-12 | 81.33 |
| 2023-06-09 | 80.73 |
| 2023-06-08 | 79.55 |
| 2023-06-07 | 81.33 |
| 2023-06-06 | 81.92 |
| 2023-06-05 | 78.96 |
| 2023-06-02 | 77.78 |
| 2023-06-01 | 74.83 |
| 2023-05-31 | 73.06 |
| 2023-05-30 | 82.51 |
| 2023-05-29 | 80.14 |
| 2023-05-25 | 81.92 |
| 2023-05-24 | 82.51 |
| 2023-05-23 | 80.73 |
| 2023-05-22 | 77.19 |
| 2023-05-19 | 74.24 |
| 2023-05-18 | 73.06 |
| 2023-05-17 | 73.65 |
| 2023-05-16 | 77.19 |
| 2023-05-15 | 76.01 |
| 2023-05-12 | 74.24 |
| 2023-05-11 | 75.42 |
| 2023-05-10 | 70.69 |
| 2023-05-09 | 70.10 |
| 2023-05-08 | 65.97 |
| 2023-05-05 | 71.28 |
| 2023-05-04 | 64.20 |
| 2023-05-03 | 63.61 |
| 2023-05-02 | 60.06 |
| 2023-04-28 | 54.75 |
| 2023-04-27 | 52.97 |
| 2023-04-26 | 54.16 |
| 2023-04-25 | 50.02 |
| 2023-04-24 | 48.84 |
| 2023-04-21 | 49.43 |
| 2023-04-20 | 51.79 |
| 2023-04-19 | 51.79 |
| 2023-04-18 | 48.25 |
| 2023-04-17 | 49.43 |
| 2023-04-14 | 44.12 |
| 2023-04-13 | 42.93 |
| 2023-04-12 | 43.52 |
| 2023-04-11 | 41.75 |
| 2023-04-06 | 41.16 |
| 2023-04-04 | 42.93 |
| 2023-04-03 | 44.71 |
| 2023-03-31 | 48.84 |
| 2023-03-30 | 48.25 |
| 2023-03-29 | 42.34 |
| 2023-03-28 | 42.34 |
| 2023-03-27 | 41.16 |
| 2023-03-24 | 41.75 |
| 2023-03-23 | 39.39 |
| 2023-03-22 | 39.98 |
| 2023-03-21 | 39.39 |
| 2023-03-20 | 40.57 |
| 2023-03-17 | 42.93 |
| 2023-03-16 | 41.75 |
| 2023-03-15 | 44.12 |
| 2023-03-14 | 42.93 |
| 2023-03-13 | 45.30 |
| 2023-03-10 | 42.93 |
| 2023-03-09 | 48.25 |
| 2023-03-08 | 51.20 |
| 2023-03-07 | 51.20 |
| 2023-03-06 | 51.79 |
| 2023-03-03 | 51.79 |
| 2023-03-02 | 55.34 |
| 2023-03-01 | 54.16 |
| 2023-02-28 | 55.34 |
| 2023-02-27 | 51.20 |
| 2023-02-24 | 56.52 |
| 2023-02-23 | 58.29 |
| 2023-02-22 | 59.47 |
| 2023-02-21 | 58.88 |
| 2023-02-20 | 60.65 |
| 2023-02-17 | 65.38 |
| 2023-02-16 | 65.97 |
| 2023-02-15 | 67.74 |
| 2023-02-14 | 66.56 |
| 2023-02-13 | 66.56 |
| 2023-02-10 | 65.97 |
| 2023-02-09 | 66.56 |
| 2023-02-08 | 66.56 |
| 2023-02-07 | 65.97 |
| 2023-02-06 | 61.24 |
| 2023-02-03 | 61.24 |
| 2023-02-02 | 64.20 |
| 2023-02-01 | 63.02 |
| 2023-01-31 | 61.24 |
| 2023-01-30 | 60.65 |
| 2023-01-27 | 63.02 |
| 2023-01-26 | 59.47 |
| 2023-01-20 | 55.93 |
| 2023-01-19 | 52.97 |
| 2023-01-18 | 54.75 |
| 2023-01-17 | 55.34 |
| 2023-01-16 | 56.52 |
| 2023-01-13 | 53.57 |
| 2023-01-12 | 49.43 |
| 2023-01-11 | 47.66 |
| 2023-01-10 | 44.12 |
| 2023-01-09 | 45.89 |
| 2023-01-06 | 43.52 |
| 2023-01-05 | 46.48 |
| 2023-01-04 | 42.93 |
| 2023-01-03 | 36.44 |
| 2022-12-30 | 37.62 |
| 2022-12-29 | 38.21 |
| 2022-12-28 | 40.57 |
| 2022-12-23 | 39.39 |
| 2022-12-22 | 39.39 |
| 2022-12-21 | 38.21 |
| 2022-12-20 | 38.21 |
| 2022-12-19 | 42.93 |
| 2022-12-16 | 45.89 |
| 2022-12-15 | 44.71 |
| 2022-12-14 | 48.25 |
| 2022-12-13 | 48.84 |
| 2022-12-12 | 46.48 |
| 2022-12-09 | 50.02 |
| 2022-12-08 | 46.48 |
| 2022-12-07 | 39.98 |
| 2022-12-06 | 43.52 |
| 2022-12-05 | 42.93 |
| 2022-12-02 | 37.03 |
| 2022-12-01 | 43.52 |
| 2022-11-30 | 44.12 |
| 2022-11-29 | 42.34 |
| 2022-11-28 | 32.89 |
| 2022-11-25 | 37.62 |
| 2022-11-24 | 34.67 |
| 2022-11-23 | 28.76 |
| 2022-11-22 | 30.53 |
| 2022-11-21 | 32.30 |
| 2022-11-18 | 34.07 |
| 2022-11-17 | 35.85 |
| 2022-11-16 | 37.03 |
| 2022-11-15 | 40.57 |
| 2022-11-14 | 37.03 |
| 2022-11-11 | 36.44 |
| 2022-11-10 | 25.81 |
| 2022-11-09 | 27.58 |
| 2022-11-08 | 32.89 |
| 2022-11-07 | 35.26 |
| 2022-11-04 | 32.30 |
| 2022-11-03 | 25.81 |
| 2022-11-02 | 29.35 |
| 2022-11-01 | 27.58 |
| 2022-10-31 | 22.85 |
| 2022-10-28 | 25.21 |
| 2022-10-27 | 29.35 |
| 2022-10-26 | 31.12 |
| 2022-10-25 | 28.76 |
| 2022-10-24 | 24.62 |
| 2022-10-21 | 39.39 |
| 2022-10-20 | 36.44 |
| 2022-10-19 | 40.57 |
| 2022-10-18 | 38.80 |
| 2022-10-17 | 35.85 |
| 2022-10-14 | 41.75 |
| 2022-10-13 | 43.52 |
| 2022-10-12 | 44.71 |
| 2022-10-11 | 43.52 |
| 2022-10-10 | 44.71 |
| 2022-10-07 | 50.02 |
| 2022-10-06 | 53.57 |
| 2022-10-05 | 51.20 |
| 2022-10-03 | 42.34 |
| 2022-09-30 | 41.16 |
| 2022-09-29 | 41.75 |
| 2022-09-28 | 47.07 |
| 2022-09-27 | 50.61 |
| 2022-09-26 | 52.38 |
| 2022-09-23 | 62.43 |
| 2022-09-22 | 64.20 |
| 2022-09-21 | 65.97 |
| 2022-09-20 | 66.56 |
| 2022-09-19 | 67.15 |
| 2022-09-16 | 65.97 |
| 2022-09-15 | 67.15 |
| 2022-09-14 | 66.56 |
| 2022-09-13 | 65.08 |
| 2022-09-09 | 64.51 |
| 2022-09-08 | 62.81 |
| 2022-09-07 | 63.94 |
| 2022-09-06 | 67.93 |
| 2022-09-05 | 69.07 |
| 2022-09-02 | 67.36 |
| 2022-09-01 | 65.08 |
| 2022-08-31 | 72.48 |
| 2022-08-30 | 80.45 |
| 2022-08-29 | 81.02 |
| 2022-08-26 | 81.02 |
| 2022-08-25 | 75.90 |
| 2022-08-24 | 75.90 |
| 2022-08-23 | 75.33 |
| 2022-08-22 | 75.90 |
| 2022-08-19 | 75.90 |
| 2022-08-18 | 73.62 |
| 2022-08-17 | 74.19 |
| 2022-08-16 | 70.78 |
| 2022-08-15 | 70.21 |
| 2022-08-12 | 71.34 |
| 2022-08-11 | 70.78 |
| 2022-08-10 | 69.07 |
| 2022-08-09 | 71.34 |
| 2022-08-08 | 72.48 |
| 2022-08-05 | 74.19 |
| 2022-08-04 | 72.48 |
| 2022-08-03 | 70.78 |
| 2022-08-02 | 70.78 |
| 2022-08-01 | 74.19 |
| 2022-07-29 | 78.18 |
| 2022-07-28 | 86.71 |
| 2022-07-27 | 83.87 |
| 2022-07-26 | 78.18 |
| 2022-07-25 | 78.18 |
| 2022-07-22 | 77.61 |
| 2022-07-21 | 79.31 |
| 2022-07-20 | 77.61 |
| 2022-07-19 | 75.90 |
| 2022-07-18 | 74.76 |
| 2022-07-15 | 76.47 |
| 2022-07-14 | 77.04 |
| 2022-07-13 | 77.61 |
| 2022-07-12 | 75.33 |
| 2022-07-11 | 79.31 |
| 2022-07-08 | 74.19 |
| 2022-07-07 | 69.64 |
| 2022-07-06 | 67.93 |
| 2022-07-05 | 70.78 |
| 2022-07-04 | 71.34 |
| 2022-06-30 | 73.05 |
| 2022-06-29 | 74.76 |
| 2022-06-28 | 81.02 |
| 2022-06-27 | 71.91 |
| 2022-06-24 | 73.05 |
| 2022-06-23 | 77.61 |
| 2022-06-22 | 78.18 |
| 2022-06-21 | 78.18 |
| 2022-06-20 | 78.18 |
| 2022-06-17 | 75.42 |
| 2022-06-16 | 76.52 |
| 2022-06-15 | 80.93 |
| 2022-06-14 | 83.69 |
| 2022-06-13 | 85.35 |
| 2022-06-10 | 87.55 |
| 2022-06-09 | 88.66 |
| 2022-06-08 | 89.21 |
| 2022-06-07 | 91.41 |
| 2022-06-06 | 95.28 |
| 2022-06-02 | 96.38 |
| 2022-06-01 | 96.93 |
| 2022-05-31 | 89.76 |
| 2022-05-30 | 86.45 |
| 2022-05-27 | 84.24 |
| 2022-05-26 | 86.45 |
| 2022-05-25 | 85.90 |
| 2022-05-24 | 82.04 |
| 2022-05-23 | 83.14 |
| 2022-05-20 | 72.11 |
| 2022-05-19 | 70.45 |
| 2022-05-18 | 71.56 |
| 2022-05-17 | 71.00 |
| 2022-05-16 | 69.90 |
| 2022-05-13 | 72.11 |
| 2022-05-12 | 67.14 |
| 2022-05-11 | 66.59 |
| 2022-05-10 | 68.25 |
| 2022-05-06 | 71.00 |
| 2022-05-05 | 73.76 |
| 2022-05-04 | 75.97 |
| 2022-05-03 | 74.87 |
| 2022-04-29 | 74.87 |
| 2022-04-28 | 76.52 |
| 2022-04-27 | 75.42 |
| 2022-04-26 | 71.56 |
| 2022-04-25 | 71.56 |
| 2022-04-22 | 80.93 |
| 2022-04-21 | 76.52 |
| 2022-04-20 | 75.97 |
| 2022-04-19 | 74.31 |
| 2022-04-14 | 71.00 |
| 2022-04-13 | 69.35 |
| 2022-04-12 | 70.45 |
| 2022-04-11 | 64.39 |
| 2022-04-08 | 64.39 |
| 2022-04-07 | 62.18 |
| 2022-04-06 | 68.80 |
| 2022-04-04 | 74.31 |
| 2022-04-01 | 71.00 |
| 2022-03-31 | 74.87 |
| 2022-03-30 | 75.42 |
| 2022-03-29 | 73.21 |
| 2022-03-28 | 74.31 |
| 2022-03-25 | 74.31 |
| 2022-03-24 | 74.31 |
| 2022-03-23 | 77.07 |
| 2022-03-22 | 75.42 |
| 2022-03-21 | 71.00 |
| 2022-03-18 | 67.69 |
| 2022-03-17 | 64.94 |
| 2022-03-16 | 55.56 |
| 2022-03-15 | 54.46 |
| 2022-03-14 | 56.66 |
| 2022-03-11 | 59.97 |
| 2022-03-10 | 61.63 |
| 2022-03-09 | 59.42 |
| 2022-03-08 | 61.08 |
| 2022-03-07 | 63.28 |
| 2022-03-04 | 69.35 |
| 2022-03-03 | 69.90 |
| 2022-03-02 | 66.04 |
| 2022-03-01 | 68.80 |
| 2022-02-28 | 68.80 |
| 2022-02-25 | 71.00 |
| 2022-02-24 | 70.45 |
| 2022-02-23 | 77.62 |
| 2022-02-22 | 77.62 |
| 2022-02-21 | 82.04 |
| 2022-02-18 | 87.00 |
| 2022-02-17 | 87.00 |
| 2022-02-16 | 89.76 |
| 2022-02-15 | 85.35 |
| 2022-02-14 | 80.93 |
| 2022-02-11 | 85.90 |
| 2022-02-10 | 85.90 |
| 2022-02-09 | 80.93 |
| 2022-02-08 | 74.87 |
| 2022-02-07 | 76.52 |
| 2022-02-04 | 68.80 |
| 2022-01-31 | 65.49 |
| 2022-01-28 | 64.94 |
| 2022-01-27 | 64.39 |
| 2022-01-26 | 63.83 |
| 2022-01-25 | 63.83 |
| 2022-01-24 | 66.59 |
| 2022-01-21 | 66.59 |
| 2022-01-20 | 64.94 |
| 2022-01-19 | 64.94 |
| 2022-01-18 | 63.83 |
| 2022-01-17 | 62.73 |
| 2022-01-14 | 65.49 |
| 2022-01-13 | 58.87 |
| 2022-01-12 | 59.42 |
| 2022-01-11 | 58.32 |
| 2022-01-10 | 56.11 |
| 2022-01-07 | 54.46 |
| 2022-01-06 | 56.66 |
| 2022-01-05 | 58.32 |
| 2022-01-04 | 59.42 |
| 2022-01-03 | 58.87 |
| 2021-12-31 | 58.32 |
| 2021-12-30 | 57.77 |
| 2021-12-29 | 57.77 |
| 2021-12-28 | 59.42 |
| 2021-12-24 | 57.21 |
| 2021-12-23 | 57.77 |
| 2021-12-22 | 57.21 |
| 2021-12-21 | 55.56 |
| 2021-12-20 | 54.46 |
| 2021-12-17 | 61.08 |
| 2021-12-16 | 60.52 |
| 2021-12-15 | 59.97 |
| 2021-12-14 | 62.73 |
| 2021-12-13 | 60.52 |
| 2021-12-10 | 58.32 |
| 2021-12-09 | 61.63 |
| 2021-12-08 | 55.01 |
| 2021-12-07 | 56.11 |
| 2021-12-06 | 54.46 |
| 2021-12-03 | 56.66 |
| 2021-12-02 | 57.21 |
| 2021-12-01 | 58.32 |
| 2021-11-30 | 54.46 |
| 2021-11-29 | 60.52 |
| 2021-11-26 | 59.42 |
| 2021-11-25 | 62.73 |
| 2021-11-24 | 64.39 |
| 2021-11-23 | 62.18 |
| 2021-11-22 | 61.63 |
| 2021-11-19 | 62.18 |
| 2021-11-18 | 64.39 |
| 2021-11-17 | 69.35 |
| 2021-11-16 | 69.35 |
| 2021-11-15 | 65.49 |
| 2021-11-12 | 65.49 |
| 2021-11-11 | 67.69 |
| 2021-11-10 | 61.08 |
| 2021-11-09 | 63.83 |
| 2021-11-08 | 62.18 |
| 2021-11-05 | 64.94 |
| 2021-11-04 | 66.04 |
| 2021-11-03 | 66.59 |
| 2021-11-02 | 68.25 |
| 2021-11-01 | 68.80 |
| 2021-10-29 | 71.56 |
| 2021-10-28 | 71.00 |
| 2021-10-27 | 72.11 |
| 2021-10-26 | 74.31 |
| 2021-10-25 | 68.80 |
| 2021-10-22 | 74.31 |
| 2021-10-21 | 73.21 |
| 2021-10-20 | 69.35 |
| 2021-10-19 | 69.90 |
| 2021-10-18 | 63.28 |
| 2021-10-15 | 63.83 |
| 2021-10-12 | 63.83 |
| 2021-10-11 | 55.56 |
| 2021-10-08 | 58.87 |
| 2021-10-07 | 58.87 |
| 2021-10-06 | 58.87 |
| 2021-10-05 | 57.77 |
| 2021-10-04 | 49.49 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 52.25 |
| 2021-09-28 | 51.70 |
| 2021-09-27 | 51.70 |
| 2021-09-24 | 53.90 |
| 2021-09-23 | 55.01 |
| 2021-09-21 | 51.70 |
| 2021-09-20 | 48.94 |
| 2021-09-17 | 51.15 |
| 2021-09-16 | 53.35 |
| 2021-09-15 | 56.11 |
| 2021-09-14 | 58.32 |
| 2021-09-13 | 67.14 |
| 2021-09-10 | 63.83 |
| 2021-09-09 | 61.08 |
| 2021-09-08 | 61.08 |
| 2021-09-07 | 60.54 |
| 2021-09-06 | 55.19 |
| 2021-09-03 | 60.54 |
| 2021-09-02 | 67.50 |
| 2021-09-01 | 74.45 |
| 2021-08-31 | 55.19 |
| 2021-08-30 | 55.19 |
| 2021-08-27 | 48.77 |
| 2021-08-26 | 49.84 |
| 2021-08-25 | 43.42 |
| 2021-08-24 | 34.32 |
| 2021-08-23 | 34.85 |
| 2021-08-20 | 33.78 |
| 2021-08-19 | 37.53 |
| 2021-08-18 | 41.28 |
| 2021-08-17 | 39.67 |
| 2021-08-16 | 40.74 |
| 2021-08-13 | 38.60 |
| 2021-08-12 | 42.35 |
| 2021-08-11 | 44.49 |
| 2021-08-10 | 47.70 |
| 2021-08-09 | 50.91 |
| 2021-08-06 | 48.77 |
| 2021-08-05 | 41.28 |
| 2021-08-04 | 40.21 |
| 2021-08-03 | 37.53 |
| 2021-08-02 | 39.13 |
| 2021-07-30 | 38.60 |
| 2021-07-29 | 40.74 |
| 2021-07-28 | 31.64 |
| 2021-07-27 | 31.11 |
| 2021-07-26 | 36.46 |
| 2021-07-23 | 40.74 |
| 2021-07-22 | 45.56 |
| 2021-07-21 | 43.95 |
| 2021-07-20 | 45.56 |
| 2021-07-19 | 46.63 |
| 2021-07-16 | 49.30 |
| 2021-07-15 | 47.16 |
| 2021-07-14 | 46.09 |
| 2021-07-13 | 48.23 |
| 2021-07-12 | 45.02 |
| 2021-07-09 | 46.09 |
| 2021-07-08 | 44.49 |
| 2021-07-07 | 50.37 |
| 2021-07-06 | 45.02 |
| 2021-07-05 | 45.02 |
| 2021-07-02 | 44.49 |
| 2021-06-30 | 41.81 |
| 2021-06-29 | 41.81 |
| 2021-06-28 | 40.21 |
| 2021-06-25 | 39.13 |
| 2021-06-24 | 37.53 |
| 2021-06-23 | 38.60 |
| 2021-06-22 | 38.06 |
| 2021-06-21 | 39.13 |
| 2021-06-18 | 41.28 |
| 2021-06-17 | 42.35 |
| 2021-06-16 | 41.81 |
| 2021-06-15 | 46.36 |
| 2021-06-11 | 50.01 |
| 2021-06-10 | 59.90 |
| 2021-06-09 | 62.51 |
| 2021-06-08 | 50.01 |
| 2021-06-07 | 50.01 |
| 2021-06-04 | 51.05 |
| 2021-06-03 | 45.84 |
| 2021-06-02 | 42.19 |
| 2021-06-01 | 42.71 |
| 2021-05-31 | 40.63 |
| 2021-05-28 | 41.15 |
| 2021-05-27 | 37.50 |
| 2021-05-26 | 38.55 |
| 2021-05-25 | 38.55 |
| 2021-05-24 | 37.50 |
| 2021-05-21 | 41.15 |
| 2021-05-20 | 38.55 |
| 2021-05-18 | 38.03 |
| 2021-05-17 | 37.50 |
| 2021-05-14 | 35.94 |
| 2021-05-13 | 35.42 |
| 2021-05-12 | 37.50 |
| 2021-05-11 | 38.03 |
| 2021-05-10 | 38.03 |
| 2021-05-07 | 38.03 |
| 2021-05-06 | 37.50 |
| 2021-05-05 | 34.90 |
| 2021-05-04 | 34.38 |
| 2021-05-03 | 34.38 |
| 2021-04-30 | 38.55 |
| 2021-04-29 | 40.11 |
| 2021-04-28 | 41.67 |
| 2021-04-27 | 37.50 |
| 2021-04-26 | 36.46 |
| 2021-04-23 | 36.98 |
| 2021-04-22 | 38.03 |
| 2021-04-21 | 36.98 |
| 2021-04-20 | 35.42 |
| 2021-04-19 | 34.90 |
| 2021-04-16 | 35.42 |
| 2021-04-15 | 38.03 |
| 2021-04-14 | 41.15 |
| 2021-04-13 | 42.19 |
| 2021-04-12 | 43.75 |
| 2021-04-09 | 42.71 |
| 2021-04-08 | 43.23 |
| 2021-04-07 | 43.23 |
| 2021-04-01 | 40.63 |
| 2021-03-31 | 33.34 |
| 2021-03-30 | 36.46 |
| 2021-03-29 | 19.80 |
| 2021-03-26 | 22.40 |
| 2021-03-25 | 18.75 |
| 2021-03-24 | 18.75 |
| 2021-03-23 | 19.80 |
| 2021-03-22 | 20.84 |
| 2021-03-19 | 19.27 |
| 2021-03-18 | 23.96 |
| 2021-03-17 | 23.44 |
| 2021-03-16 | 27.61 |
| 2021-03-15 | 25.53 |
| 2021-03-12 | 27.61 |
| 2021-03-11 | 25.00 |
| 2021-03-10 | 21.88 |
| 2021-03-09 | 22.92 |
| 2021-03-08 | 25.00 |
| 2021-03-05 | 27.61 |
| 2021-03-04 | 27.09 |
| 2021-03-03 | 25.00 |
| 2021-03-02 | 30.21 |
| 2021-03-01 | 30.73 |
| 2021-02-26 | 32.30 |
| 2021-02-25 | 40.63 |
| 2021-02-24 | 32.30 |
| 2021-02-23 | 26.05 |
| 2021-02-22 | 27.09 |
| 2021-02-19 | 29.17 |
| 2021-02-18 | 26.05 |
| 2021-02-17 | 26.57 |
| 2021-02-16 | 29.17 |
| 2021-02-11 | 32.82 |
| 2021-02-10 | 33.34 |
| 2021-02-09 | 29.17 |
| 2021-02-08 | 29.17 |
| 2021-02-05 | 30.73 |
| 2021-02-04 | 25.53 |
| 2021-02-03 | 26.57 |
| 2021-02-02 | 28.65 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 25.53 |
| 2021-01-27 | 26.57 |
| 2021-01-26 | 29.17 |
| 2021-01-25 | 32.82 |
| 2021-01-22 | 34.90 |
| 2021-01-21 | 36.98 |
| 2021-01-20 | 32.82 |
| 2021-01-19 | 32.82 |
| 2021-01-18 | 37.50 |
| 2021-01-15 | 35.94 |
| 2021-01-14 | 39.59 |
| 2021-01-13 | 41.67 |
| 2021-01-12 | 35.42 |
| 2021-01-11 | 25.53 |
| 2021-01-08 | 24.48 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 25.53 |
| 2021-01-05 | 26.57 |
| 2021-01-04 | 23.96 |
| 2020-12-31 | 28.65 |
| 2020-12-30 | 32.30 |
| 2020-12-29 | 35.94 |
| 2020-12-28 | 32.82 |
| 2020-12-24 | 30.73 |
| 2020-12-23 | 26.05 |
| 2020-12-22 | 33.86 |
| 2020-12-21 | 37.50 |
| 2020-12-18 | 42.19 |
| 2020-12-17 | 43.23 |
| 2020-12-16 | 47.92 |
| 2020-12-15 | 44.28 |
| 2020-12-14 | 32.82 |
| 2020-12-11 | 30.21 |
| 2020-12-10 | 29.17 |
| 2020-12-09 | 29.17 |
| 2020-12-08 | 28.65 |
| 2020-12-07 | 29.69 |
| 2020-12-04 | 27.09 |
| 2020-12-03 | 25.53 |
| 2020-12-02 | 27.09 |
| 2020-12-01 | 28.13 |
| 2020-11-30 | 23.44 |
| 2020-11-27 | 28.13 |
| 2020-11-26 | 30.21 |
| 2020-11-25 | 27.61 |
| 2020-11-24 | 31.25 |
| 2020-11-23 | 32.30 |
| 2020-11-20 | 26.05 |
| 2020-11-19 | 27.09 |
| 2020-11-18 | 31.25 |
| 2020-11-17 | 35.94 |
| 2020-11-16 | 30.73 |
| 2020-11-13 | 34.90 |
| 2020-11-12 | 36.98 |
| 2020-11-11 | 35.94 |
| 2020-11-10 | 39.59 |
| 2020-11-09 | 34.90 |
| 2020-11-06 | 33.86 |
| 2020-11-05 | 30.73 |
| 2020-11-04 | 28.13 |
| 2020-11-03 | 28.13 |
| 2020-11-02 | 25.00 |
| 2020-10-30 | 25.00 |
| 2020-10-29 | 25.00 |
| 2020-10-28 | 25.00 |
| 2020-10-27 | 26.05 |
| 2020-10-23 | 26.05 |
| 2020-10-22 | 29.17 |
| 2020-10-21 | 20.84 |
| 2020-10-20 | 12.50 |
| 2020-10-19 | 9.38 |
| 2020-10-16 | 12.50 |
| 2020-10-15 | 11.98 |
| 2020-10-14 | 11.46 |
| 2020-10-12 | 12.50 |
| 2020-10-09 | 14.07 |
| 2020-10-08 | 17.19 |
| 2020-10-07 | 9.90 |
| 2020-10-06 | 11.46 |
| 2020-10-05 | 11.98 |
| 2020-09-30 | 9.38 |
| 2020-09-29 | 3.65 |
| 2020-09-28 | 6.25 |
| 2020-09-25 | 8.34 |
| 2020-09-24 | 5.21 |
| 2020-09-23 | 5.21 |
| 2020-09-22 | 5.21 |
| 2020-09-21 | 13.55 |
| 2020-09-18 | 24.48 |
| 2020-09-17 | 8.34 |
| 2020-09-16 | 8.34 |
| 2020-09-15 | 8.34 |
| 2020-09-14 | 7.30 |
| 2020-09-11 | 3.65 |
| 2020-09-10 | 5.73 |
| 2020-09-09 | 11.46 |
| 2020-09-08 | 12.47 |
| 2020-09-07 | 13.48 |
| 2020-09-04 | 19.03 |
| 2020-09-03 | 13.48 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 12.98 |
| 2020-08-31 | 9.44 |
| 2020-08-28 | 6.92 |
| 2020-08-27 | 7.93 |
| 2020-08-26 | -1.15 |
| 2020-08-25 | -7.20 |
| 2020-08-24 | -8.21 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -9.22 |
| 2020-08-19 | -9.72 |
| 2020-08-18 | -11.23 |
| 2020-08-17 | -9.72 |
| 2020-08-14 | -8.71 |
| 2020-08-13 | -7.20 |
| 2020-08-12 | -7.70 |
| 2020-08-11 | -7.20 |
| 2020-08-10 | -7.20 |
| 2020-08-07 | -9.72 |
| 2020-08-06 | -9.72 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -6.19 |
| 2020-08-03 | -9.22 |
| 2020-07-31 | -18.29 |
| 2020-07-30 | -19.30 |
| 2020-07-29 | -19.81 |
| 2020-07-28 | -19.30 |
| 2020-07-27 | -19.81 |
| 2020-07-24 | -18.80 |
| 2020-07-23 | -18.80 |
| 2020-07-22 | -19.30 |
| 2020-07-21 | -18.80 |
| 2020-07-20 | -20.82 |
| 2020-07-17 | -21.83 |
| 2020-07-16 | -21.32 |
| 2020-07-15 | -20.31 |
| 2020-07-14 | -19.81 |
| 2020-07-13 | -17.79 |
| 2020-07-10 | -20.82 |
| 2020-07-09 | -20.82 |
| 2020-07-08 | -21.32 |
| 2020-07-07 | -20.31 |
| 2020-07-06 | -20.82 |
| 2020-07-03 | -25.86 |
| 2020-07-02 | -26.36 |
| 2020-06-30 | -25.36 |
| 2020-06-29 | -27.37 |
| 2020-06-26 | -25.86 |
| 2020-06-24 | -28.38 |
| 2020-06-23 | -25.86 |
| 2020-06-22 | -25.36 |
| 2020-06-19 | -24.85 |
| 2020-06-18 | -23.34 |
| 2020-06-17 | -20.93 |
| 2020-06-16 | -22.37 |
| 2020-06-15 | -23.34 |
| 2020-06-12 | -18.03 |
| 2020-06-11 | -16.11 |
| 2020-06-10 | -11.28 |
| 2020-06-09 | -11.77 |
| 2020-06-08 | -11.28 |
| 2020-06-05 | -27.68 |
| 2020-06-04 | -27.68 |
| 2020-06-03 | -26.71 |
| 2020-06-02 | -27.68 |
| 2020-06-01 | -28.16 |
| 2020-05-29 | -27.68 |
| 2020-05-28 | -32.98 |
| 2020-05-27 | -31.05 |
| 2020-05-26 | -31.53 |
| 2020-05-25 | -32.50 |
| 2020-05-22 | -32.50 |
| 2020-05-21 | -29.12 |
| 2020-05-20 | -29.12 |
| 2020-05-19 | -28.64 |
| 2020-05-18 | -30.57 |
| 2020-05-15 | -29.12 |
| 2020-05-14 | -29.61 |
| 2020-05-13 | -27.20 |
| 2020-05-12 | -27.20 |
| 2020-05-11 | -24.78 |
| 2020-05-08 | -25.27 |
| 2020-05-07 | -24.30 |
| 2020-05-06 | -24.30 |
| 2020-05-05 | -22.86 |
| 2020-05-04 | -26.23 |
| 2020-04-29 | -22.37 |
| 2020-04-28 | -24.78 |
| 2020-04-27 | -23.82 |
| 2020-04-24 | -25.75 |
| 2020-04-23 | -27.68 |
| 2020-04-22 | -25.75 |
| 2020-04-21 | -28.64 |
| 2020-04-20 | -25.27 |
| 2020-04-17 | -26.23 |
| 2020-04-16 | -29.12 |
| 2020-04-15 | -26.71 |
| 2020-04-14 | -28.64 |
| 2020-04-09 | -27.68 |
| 2020-04-08 | -28.64 |
| 2020-04-07 | -24.30 |
| 2020-04-06 | -25.75 |
| 2020-04-03 | -27.68 |
| 2020-04-02 | -24.30 |
| 2020-04-01 | -26.23 |
| 2020-03-31 | -30.57 |
| 2020-03-30 | -22.86 |
| 2020-03-27 | -28.16 |
| 2020-03-26 | -28.64 |
| 2020-03-25 | -34.43 |
| 2020-03-24 | -37.32 |
| 2020-03-23 | -37.32 |
| 2020-03-20 | -34.91 |
| 2020-03-19 | -44.55 |
| 2020-03-18 | -35.87 |
| 2020-03-17 | -35.87 |
| 2020-03-16 | -27.68 |
| 2020-03-13 | -14.18 |
| 2020-03-12 | -8.87 |
| 2020-03-11 | -5.98 |
| 2020-03-10 | -5.02 |
| 2020-03-09 | -4.05 |
| 2020-03-06 | 5.11 |
| 2020-03-05 | 8.48 |
| 2020-03-04 | 10.41 |
| 2020-03-03 | 8.48 |
| 2020-03-02 | 6.07 |
| 2020-02-28 | 5.59 |
| 2020-02-27 | 8.48 |
| 2020-02-26 | 10.89 |
| 2020-02-25 | 8.48 |
| 2020-02-24 | 6.55 |
| 2020-02-21 | 10.41 |
| 2020-02-20 | 14.75 |
| 2020-02-19 | 15.72 |
| 2020-02-18 | 15.72 |
| 2020-02-17 | 17.16 |
| 2020-02-14 | 16.20 |
| 2020-02-13 | 18.13 |
| 2020-02-12 | 18.13 |
| 2020-02-11 | 19.09 |
| 2020-02-10 | 20.06 |
| 2020-02-07 | 21.02 |
| 2020-02-06 | 20.06 |
| 2020-02-05 | 20.54 |
| 2020-02-04 | 19.57 |
| 2020-02-03 | 15.72 |
| 2020-01-31 | 18.13 |
| 2020-01-30 | 18.13 |
| 2020-01-29 | 21.50 |
| 2020-01-24 | 27.77 |
| 2020-01-23 | 26.81 |
| 2020-01-22 | 29.22 |
| 2020-01-21 | 29.70 |
| 2020-01-20 | 30.18 |
| 2020-01-17 | 30.66 |
| 2020-01-16 | 29.22 |
| 2020-01-15 | 29.22 |
| 2020-01-14 | 28.25 |
| 2020-01-13 | 28.73 |
| 2020-01-10 | 25.84 |
| 2020-01-09 | 24.88 |
| 2020-01-08 | 22.95 |
| 2020-01-07 | 24.39 |
| 2020-01-06 | 22.95 |
| 2020-01-03 | 26.81 |
| 2020-01-02 | 27.77 |
| 2019-12-31 | 27.77 |
| 2019-12-30 | 28.25 |
| 2019-12-27 | 27.77 |
| 2019-12-24 | 26.32 |
| 2019-12-23 | 26.32 |
| 2019-12-20 | 26.32 |
| 2019-12-19 | 27.29 |
| 2019-12-18 | 30.66 |
| 2019-12-17 | 30.18 |
| 2019-12-16 | 29.22 |
| 2019-12-13 | 30.18 |
| 2019-12-12 | 28.25 |
| 2019-12-11 | 30.18 |
| 2019-12-10 | 29.70 |
| 2019-12-09 | 29.22 |
| 2019-12-06 | 33.56 |
| 2019-12-05 | 35.48 |
| 2019-12-04 | 35.97 |
| 2019-12-03 | 36.93 |
| 2019-12-02 | 37.89 |
| 2019-11-29 | 38.86 |
| 2019-11-28 | 40.31 |
| 2019-11-27 | 40.31 |
| 2019-11-26 | 41.27 |
| 2019-11-25 | 43.68 |
| 2019-11-22 | 44.16 |
| 2019-11-21 | 43.68 |
| 2019-11-20 | 47.06 |
| 2019-11-19 | 46.57 |
| 2019-11-18 | 45.13 |
| 2019-11-15 | 46.09 |
| 2019-11-14 | 46.09 |
| 2019-11-13 | 46.09 |
| 2019-11-12 | 47.06 |
| 2019-11-11 | 46.57 |
| 2019-11-08 | 46.57 |
| 2019-11-07 | 44.16 |
| 2019-11-06 | 43.68 |
| 2019-11-05 | 44.64 |
| 2019-11-04 | 44.64 |
| 2019-11-01 | 44.16 |
| 2019-10-31 | 44.64 |
| 2019-10-30 | 44.64 |
| 2019-10-29 | 43.68 |
| 2019-10-28 | 44.64 |
| 2019-10-25 | 42.72 |
| 2019-10-24 | 43.20 |
| 2019-10-23 | 42.23 |
| 2019-10-22 | 42.72 |
| 2019-10-21 | 43.20 |
| 2019-10-18 | 40.79 |
| 2019-10-17 | 39.82 |
| 2019-10-16 | 37.89 |
| 2019-10-15 | 36.93 |
| 2019-10-14 | 35.97 |
| 2019-10-11 | 34.52 |
| 2019-10-10 | 34.52 |
| 2019-10-09 | 36.93 |
| 2019-10-08 | 38.38 |
| 2019-10-04 | 40.79 |
| 2019-10-03 | 43.20 |
| 2019-10-02 | 44.16 |
| 2019-09-30 | 44.64 |
| 2019-09-27 | 47.06 |
| 2019-09-26 | 47.54 |
| 2019-09-25 | 48.02 |
| 2019-09-24 | 48.50 |
| 2019-09-23 | 48.02 |
| 2019-09-20 | 49.47 |
| 2019-09-19 | 51.39 |
| 2019-09-18 | 50.43 |
| 2019-09-17 | 51.88 |
| 2019-09-16 | 51.39 |
| 2019-09-13 | 52.36 |
| 2019-09-12 | 50.91 |
| 2019-09-11 | 50.43 |
| 2019-09-10 | 51.88 |
| 2019-09-09 | 50.91 |
| 2019-09-06 | 51.64 |
| 2019-09-05 | 48.80 |
| 2019-09-04 | 50.22 |
| 2019-09-03 | 50.69 |
| 2019-09-02 | 51.16 |
| 2019-08-30 | 51.64 |
| 2019-08-29 | 52.58 |
| 2019-08-28 | 52.11 |
| 2019-08-27 | 48.80 |
| 2019-08-26 | 46.91 |
| 2019-08-23 | 47.86 |
| 2019-08-22 | 49.27 |
| 2019-08-21 | 47.38 |
| 2019-08-20 | 48.80 |
| 2019-08-19 | 49.27 |
| 2019-08-16 | 49.27 |
| 2019-08-15 | 45.97 |
| 2019-08-14 | 50.22 |
| 2019-08-13 | 49.75 |
| 2019-08-12 | 49.75 |
| 2019-08-09 | 51.64 |
| 2019-08-08 | 51.64 |
| 2019-08-07 | 51.16 |
| 2019-08-06 | 51.16 |
| 2019-08-05 | 52.58 |
| 2019-08-02 | 53.53 |
| 2019-08-01 | 55.41 |
| 2019-07-31 | 55.41 |
| 2019-07-30 | 55.41 |
| 2019-07-29 | 54.94 |
| 2019-07-26 | 54.94 |
| 2019-07-25 | 54.00 |
| 2019-07-24 | 54.00 |
| 2019-07-23 | 54.94 |
| 2019-07-22 | 55.41 |
| 2019-07-19 | 55.89 |
| 2019-07-18 | 57.78 |
| 2019-07-17 | 60.14 |
| 2019-07-16 | 55.41 |
| 2019-07-15 | 54.00 |
| 2019-07-12 | 54.94 |
| 2019-07-11 | 54.00 |
| 2019-07-10 | 53.53 |
| 2019-07-09 | 53.53 |
| 2019-07-08 | 54.47 |
| 2019-07-05 | 55.89 |
| 2019-07-04 | 54.47 |
| 2019-07-03 | 54.94 |
| 2019-07-02 | 52.11 |
| 2019-06-28 | 49.75 |
| 2019-06-27 | 47.38 |
| 2019-06-26 | 44.08 |
| 2019-06-25 | 43.13 |
| 2019-06-24 | 43.84 |
| 2019-06-21 | 44.31 |
| 2019-06-20 | 44.31 |
| 2019-06-19 | 42.91 |
| 2019-06-18 | 44.31 |
| 2019-06-17 | 43.38 |
| 2019-06-14 | 44.31 |
| 2019-06-13 | 44.77 |
| 2019-06-12 | 45.70 |
| 2019-06-11 | 47.09 |
| 2019-06-10 | 45.70 |
| 2019-06-06 | 47.55 |
| 2019-06-05 | 52.19 |
| 2019-06-04 | 51.27 |
| 2019-06-03 | 47.55 |
| 2019-05-31 | 47.55 |
| 2019-05-30 | 49.41 |
| 2019-05-29 | 50.34 |
| 2019-05-28 | 48.95 |
| 2019-05-27 | 51.27 |
| 2019-05-24 | 51.27 |
| 2019-05-23 | 48.95 |
| 2019-05-22 | 48.02 |
| 2019-05-21 | 44.31 |
| 2019-05-20 | 41.52 |
| 2019-05-17 | 41.52 |
| 2019-05-16 | 42.45 |
| 2019-05-15 | 41.52 |
| 2019-05-14 | 40.13 |
| 2019-05-10 | 44.31 |
| 2019-05-09 | 40.59 |
| 2019-05-08 | 47.55 |
| 2019-05-07 | 47.09 |
| 2019-05-06 | 47.55 |
| 2019-05-03 | 53.12 |
| 2019-05-02 | 49.41 |
| 2019-04-30 | 50.80 |
| 2019-04-29 | 53.12 |
| 2019-04-26 | 49.41 |
| 2019-04-25 | 46.16 |
| 2019-04-24 | 49.41 |
| 2019-04-23 | 49.87 |
| 2019-04-18 | 43.84 |
| 2019-04-17 | 43.38 |
| 2019-04-16 | 42.45 |
| 2019-04-15 | 36.88 |
| 2019-04-12 | 29.92 |
| 2019-04-11 | 29.92 |
| 2019-04-10 | 32.71 |
| 2019-04-09 | 34.10 |
| 2019-04-08 | 32.71 |
| 2019-04-04 | 33.17 |
| 2019-04-03 | 33.63 |
| 2019-04-02 | 33.63 |
| 2019-04-01 | 32.71 |
| 2019-03-29 | 32.71 |
| 2019-03-28 | 32.71 |
| 2019-03-27 | 34.56 |
| 2019-03-26 | 41.99 |
| 2019-03-25 | 42.45 |
| 2019-03-22 | 44.31 |
| 2019-03-21 | 41.52 |
| 2019-03-20 | 45.23 |
| 2019-03-19 | 46.63 |
| 2019-03-18 | 46.16 |
| 2019-03-15 | 45.23 |
| 2019-03-14 | 44.77 |
| 2019-03-13 | 43.84 |
| 2019-03-12 | 44.77 |
| 2019-03-11 | 41.99 |
| 2019-03-08 | 42.45 |
| 2019-03-07 | 45.23 |
| 2019-03-06 | 48.95 |
| 2019-03-05 | 48.02 |
| 2019-03-04 | 48.02 |
| 2019-03-01 | 47.09 |
| 2019-02-28 | 47.55 |
| 2019-02-27 | 49.41 |
| 2019-02-26 | 48.02 |
| 2019-02-25 | 49.87 |
| 2019-02-22 | 48.48 |
| 2019-02-21 | 48.48 |
| 2019-02-20 | 49.41 |
| 2019-02-19 | 50.80 |
| 2019-02-18 | 51.73 |
| 2019-02-15 | 52.19 |
| 2019-02-14 | 54.05 |
| 2019-02-13 | 54.98 |
| 2019-02-12 | 55.44 |
| 2019-02-11 | 55.44 |
| 2019-02-08 | 55.91 |
| 2019-02-04 | 58.69 |
| 2019-02-01 | 56.83 |
| 2019-01-31 | 57.30 |
| 2019-01-30 | 56.83 |
| 2019-01-29 | 57.30 |
| 2019-01-28 | 63.33 |
| 2019-01-25 | 62.40 |
| 2019-01-24 | 61.01 |
| 2019-01-23 | 58.23 |
| 2019-01-22 | 57.76 |
| 2019-01-21 | 57.76 |
| 2019-01-18 | 56.83 |
| 2019-01-17 | 57.30 |
| 2019-01-16 | 57.30 |
| 2019-01-15 | 54.51 |
| 2019-01-14 | 54.51 |
| 2019-01-11 | 55.44 |
| 2019-01-10 | 53.59 |
| 2019-01-09 | 52.66 |
| 2019-01-08 | 54.05 |
| 2019-01-07 | 51.27 |
| 2019-01-04 | 46.16 |
| 2019-01-03 | 41.52 |
| 2019-01-02 | 41.52 |
| 2018-12-31 | 40.13 |
| 2018-12-28 | 41.52 |
| 2018-12-27 | 39.20 |
| 2018-12-24 | 39.67 |
| 2018-12-21 | 41.52 |
| 2018-12-20 | 40.13 |
| 2018-12-19 | 42.91 |
| 2018-12-18 | 44.31 |
| 2018-12-17 | 41.99 |
| 2018-12-14 | 41.52 |
| 2018-12-13 | 40.59 |
| 2018-12-12 | 37.35 |
| 2018-12-11 | 38.27 |
| 2018-12-10 | 35.49 |
| 2018-12-07 | 35.49 |
| 2018-12-06 | 36.42 |
| 2018-12-05 | 36.42 |
| 2018-12-04 | 41.52 |
| 2018-12-03 | 42.91 |
| 2018-11-30 | 40.13 |
| 2018-11-29 | 35.95 |
| 2018-11-28 | 35.03 |
| 2018-11-27 | 51.73 |
| 2018-11-26 | 53.12 |
| 2018-11-23 | 53.59 |
| 2018-11-22 | 54.05 |
| 2018-11-21 | 54.51 |
| 2018-11-20 | 54.98 |
| 2018-11-19 | 56.83 |
| 2018-11-16 | 60.55 |
| 2018-11-15 | 61.94 |
| 2018-11-14 | 62.40 |
| 2018-11-13 | 64.26 |
| 2018-11-12 | 67.97 |
| 2018-11-09 | 68.90 |
| 2018-11-08 | 68.90 |
| 2018-11-07 | 66.58 |
| 2018-11-06 | 66.58 |
| 2018-11-05 | 65.65 |
| 2018-11-02 | 67.51 |
| 2018-11-01 | 65.65 |
| 2018-10-31 | 62.87 |
| 2018-10-30 | 63.79 |
| 2018-10-29 | 64.26 |
| 2018-10-26 | 66.58 |
| 2018-10-25 | 69.83 |
| 2018-10-24 | 70.75 |
| 2018-10-23 | 74.00 |
| 2018-10-22 | 78.18 |
| 2018-10-19 | 79.11 |
| 2018-10-18 | 79.57 |
| 2018-10-16 | 78.18 |
| 2018-10-15 | 77.25 |
| 2018-10-12 | 77.25 |
| 2018-10-11 | 76.79 |
| 2018-10-10 | 80.96 |
| 2018-10-09 | 79.57 |
| 2018-10-08 | 78.18 |
| 2018-10-05 | 82.82 |
| 2018-10-04 | 81.89 |
| 2018-10-03 | 81.89 |
| 2018-10-02 | 80.96 |
| 2018-09-28 | 79.11 |
| 2018-09-27 | 81.89 |
| 2018-09-26 | 84.67 |
| 2018-09-24 | 85.60 |
| 2018-09-21 | 87.92 |
| 2018-09-20 | 84.67 |
| 2018-09-19 | 83.28 |
| 2018-09-18 | 82.35 |
| 2018-09-17 | 80.96 |
| 2018-09-14 | 80.03 |
| 2018-09-13 | 79.57 |
| 2018-09-12 | 76.79 |
| 2018-09-11 | 73.54 |
| 2018-09-10 | 70.29 |
| 2018-09-07 | 71.20 |
| 2018-09-06 | 70.74 |
| 2018-09-05 | 71.65 |
| 2018-09-04 | 72.11 |
| 2018-09-03 | 69.38 |
| 2018-08-31 | 62.57 |
| 2018-08-30 | 61.66 |
| 2018-08-29 | 63.48 |
| 2018-08-28 | 61.21 |
| 2018-08-27 | 62.57 |
| 2018-08-24 | 61.21 |
| 2018-08-23 | 58.48 |
| 2018-08-22 | 58.94 |
| 2018-08-21 | 58.48 |
| 2018-08-20 | 58.94 |
| 2018-08-17 | 60.75 |
| 2018-08-16 | 59.39 |
| 2018-08-15 | 60.30 |
| 2018-08-14 | 62.12 |
| 2018-08-13 | 62.12 |
| 2018-08-10 | 63.93 |
| 2018-08-09 | 63.93 |
| 2018-08-08 | 65.75 |
| 2018-08-07 | 65.29 |
| 2018-08-06 | 63.93 |
| 2018-08-03 | 63.48 |
| 2018-08-02 | 67.11 |
| 2018-08-01 | 65.75 |
| 2018-07-31 | 65.29 |
| 2018-07-30 | 65.75 |
| 2018-07-27 | 65.29 |
| 2018-07-26 | 67.11 |
| 2018-07-25 | 64.84 |
| 2018-07-24 | 66.20 |
| 2018-07-23 | 64.84 |
| 2018-07-20 | 61.66 |
| 2018-07-19 | 63.93 |
| 2018-07-18 | 62.57 |
| 2018-07-17 | 64.39 |
| 2018-07-16 | 66.20 |
| 2018-07-13 | 68.47 |
| 2018-07-12 | 68.93 |
| 2018-07-11 | 69.84 |
| 2018-07-10 | 70.74 |
| 2018-07-09 | 68.93 |
| 2018-07-06 | 65.29 |
| 2018-07-05 | 68.47 |
| 2018-07-04 | 69.84 |
| 2018-07-03 | 70.74 |
| 2018-06-29 | 72.11 |
| 2018-06-28 | 70.29 |
| 2018-06-27 | 69.84 |
| 2018-06-26 | 73.92 |
| 2018-06-25 | 75.28 |
| 2018-06-22 | 78.46 |
| 2018-06-21 | 81.64 |
| 2018-06-20 | 85.28 |
| 2018-06-19 | 84.82 |
| 2018-06-15 | 91.63 |
| 2018-06-14 | 89.36 |
| 2018-06-13 | 86.18 |
| 2018-06-12 | 84.82 |
| 2018-06-11 | 83.46 |
| 2018-06-08 | 83.46 |
| 2018-06-07 | 86.41 |
| 2018-06-06 | 84.17 |
| 2018-06-05 | 83.27 |
| 2018-06-04 | 85.07 |
| 2018-06-01 | 84.62 |
| 2018-05-31 | 77.45 |
| 2018-05-30 | 76.10 |
| 2018-05-29 | 83.27 |
| 2018-05-28 | 85.07 |
| 2018-05-25 | 82.83 |
| 2018-05-24 | 88.20 |
| 2018-05-23 | 79.69 |
| 2018-05-21 | 79.69 |
| 2018-05-18 | 75.66 |
| 2018-05-17 | 76.10 |
| 2018-05-16 | 78.34 |
| 2018-05-15 | 79.69 |
| 2018-05-14 | 78.79 |
| 2018-05-11 | 80.59 |
| 2018-05-10 | 77.90 |
| 2018-05-09 | 74.76 |
| 2018-05-08 | 77.00 |
| 2018-05-07 | 77.90 |
| 2018-05-04 | 79.24 |
| 2018-05-03 | 79.69 |
| 2018-05-02 | 79.69 |
| 2018-04-30 | 81.03 |
| 2018-04-27 | 72.52 |
| 2018-04-26 | 76.10 |
| 2018-04-25 | 79.24 |
| 2018-04-24 | 81.93 |
| 2018-04-23 | 80.59 |
| 2018-04-20 | 83.72 |
| 2018-04-19 | 85.51 |
| 2018-04-18 | 82.38 |
| 2018-04-17 | 81.03 |
| 2018-04-16 | 80.59 |
| 2018-04-13 | 81.93 |
| 2018-04-12 | 85.96 |
| 2018-04-11 | 92.24 |
| 2018-04-10 | 91.79 |
| 2018-04-09 | 94.92 |
| 2018-04-06 | 99.85 |
| 2018-04-04 | 94.92 |
| 2018-04-03 | 94.92 |
| 2018-03-29 | 91.34 |
| 2018-03-28 | 87.75 |
| 2018-03-27 | 89.10 |
| 2018-03-26 | 94.03 |
| 2018-03-23 | 93.58 |
| 2018-03-22 | 97.61 |
| 2018-03-21 | 98.96 |
| 2018-03-20 | 102.09 |
| 2018-03-19 | 102.54 |
| 2018-03-16 | 103.89 |
| 2018-03-15 | 106.58 |
| 2018-03-14 | 111.50 |
| 2018-03-13 | 111.95 |
| 2018-03-12 | 107.92 |
| 2018-03-09 | 107.47 |
| 2018-03-08 | 104.78 |
| 2018-03-07 | 115.09 |
| 2018-03-06 | 117.78 |
| 2018-03-05 | 116.88 |
| 2018-03-02 | 116.43 |
| 2018-03-01 | 117.78 |
| 2018-02-28 | 119.12 |
| 2018-02-27 | 115.99 |
| 2018-02-26 | 111.06 |
| 2018-02-23 | 118.67 |
| 2018-02-22 | 125.84 |
| 2018-02-21 | 137.49 |
| 2018-02-20 | 133.01 |
| 2018-02-15 | 134.81 |
| 2018-02-14 | 137.49 |
| 2018-02-13 | 137.49 |
| 2018-02-12 | 135.25 |
| 2018-02-09 | 135.25 |
| 2018-02-08 | 142.42 |
| 2018-02-07 | 139.73 |
| 2018-02-06 | 143.77 |
| 2018-02-05 | 153.18 |
| 2018-02-02 | 155.87 |
| 2018-02-01 | 154.07 |
| 2018-01-31 | 150.04 |
| 2018-01-30 | 156.76 |
| 2018-01-29 | 156.31 |
| 2018-01-26 | 154.97 |
| 2018-01-25 | 153.63 |
| 2018-01-24 | 157.21 |
| 2018-01-23 | 147.80 |
| 2018-01-22 | 148.25 |
| 2018-01-19 | 147.35 |
| 2018-01-18 | 146.90 |
| 2018-01-17 | 147.35 |
| 2018-01-16 | 145.56 |
| 2018-01-15 | 144.22 |
| 2018-01-12 | 146.01 |
| 2018-01-11 | 147.35 |
| 2018-01-10 | 148.25 |
| 2018-01-09 | 145.56 |
| 2018-01-08 | 146.01 |
| 2018-01-05 | 145.56 |
| 2018-01-04 | 146.46 |
| 2018-01-03 | 146.46 |
| 2018-01-02 | 144.66 |
| 2017-12-29 | 137.49 |
| 2017-12-28 | 139.73 |
| 2017-12-27 | 141.53 |
| 2017-12-22 | 139.73 |
| 2017-12-21 | 139.73 |
| 2017-12-20 | 137.49 |
| 2017-12-19 | 139.73 |
| 2017-12-18 | 141.53 |
| 2017-12-15 | 139.73 |
| 2017-12-14 | 140.63 |
| 2017-12-13 | 142.87 |
| 2017-12-12 | 150.94 |
| 2017-12-11 | 150.94 |
| 2017-12-08 | 150.94 |
| 2017-12-07 | 154.97 |
| 2017-12-06 | 155.42 |
| 2017-12-05 | 159.00 |
| 2017-12-04 | 162.14 |
| 2017-12-01 | 160.80 |
| 2017-11-30 | 161.69 |
| 2017-11-29 | 157.66 |
| 2017-11-28 | 159.00 |
| 2017-11-27 | 158.11 |
| 2017-11-24 | 159.00 |
| 2017-11-23 | 156.31 |
| 2017-11-22 | 157.66 |
| 2017-11-21 | 159.90 |
| 2017-11-20 | 163.93 |
| 2017-11-17 | 168.86 |
| 2017-11-16 | 168.86 |
| 2017-11-15 | 168.86 |
| 2017-11-14 | 164.83 |
| 2017-11-13 | 163.93 |
| 2017-11-10 | 162.59 |
| 2017-11-09 | 163.04 |
| 2017-11-08 | 165.28 |
| 2017-11-07 | 164.83 |
| 2017-11-06 | 168.41 |
| 2017-11-03 | 168.86 |
| 2017-11-02 | 164.38 |
| 2017-11-01 | 170.65 |
| 2017-10-31 | 166.17 |
| 2017-10-30 | 168.41 |
| 2017-10-27 | 168.86 |
| 2017-10-26 | 168.41 |
| 2017-10-25 | 168.86 |
| 2017-10-24 | 167.97 |
| 2017-10-23 | 168.86 |
| 2017-10-20 | 173.34 |
| 2017-10-19 | 173.34 |
| 2017-10-18 | 174.69 |
| 2017-10-17 | 172.45 |
| 2017-10-16 | 176.48 |
| 2017-10-13 | 179.62 |
| 2017-10-12 | 177.82 |
| 2017-10-11 | 181.41 |
| 2017-10-10 | 177.38 |
| 2017-10-09 | 180.51 |
| 2017-10-06 | 182.30 |
| 2017-10-04 | 179.17 |
| 2017-10-03 | 179.17 |
| 2017-09-29 | 179.17 |
| 2017-09-28 | 177.82 |
| 2017-09-27 | 179.17 |
| 2017-09-26 | 168.86 |
| 2017-09-25 | 171.55 |
| 2017-09-22 | 175.58 |
| 2017-09-21 | 176.03 |
| 2017-09-20 | 174.69 |
| 2017-09-19 | 173.79 |
| 2017-09-18 | 176.03 |
| 2017-09-15 | 178.27 |
| 2017-09-14 | 178.72 |
| 2017-09-13 | 180.06 |
| 2017-09-12 | 182.30 |
| 2017-09-11 | 178.72 |
| 2017-09-08 | 178.72 |
| 2017-09-07 | 178.28 |
| 2017-09-06 | 178.72 |
| 2017-09-05 | 178.72 |
| 2017-09-04 | 173.85 |
| 2017-09-01 | 176.95 |
| 2017-08-31 | 178.28 |
| 2017-08-30 | 176.51 |
| 2017-08-29 | 168.54 |
| 2017-08-28 | 170.76 |
| 2017-08-25 | 170.76 |
| 2017-08-24 | 171.20 |
| 2017-08-22 | 168.99 |
| 2017-08-21 | 167.66 |
| 2017-08-18 | 170.76 |
| 2017-08-17 | 166.77 |
| 2017-08-16 | 166.77 |
| 2017-08-15 | 167.22 |
| 2017-08-14 | 168.10 |
| 2017-08-11 | 165.00 |
| 2017-08-10 | 165.89 |
| 2017-08-09 | 168.54 |
| 2017-08-08 | 166.33 |
| 2017-08-07 | 166.33 |
| 2017-08-04 | 166.77 |
| 2017-08-03 | 169.43 |
| 2017-08-02 | 165.45 |
| 2017-08-01 | 159.70 |
| 2017-07-31 | 158.81 |
| 2017-07-28 | 156.16 |
| 2017-07-27 | 156.16 |
| 2017-07-26 | 158.81 |
| 2017-07-25 | 161.91 |
| 2017-07-24 | 158.37 |
| 2017-07-21 | 161.02 |
| 2017-07-20 | 161.02 |
| 2017-07-19 | 161.02 |
| 2017-07-18 | 163.68 |
| 2017-07-17 | 161.91 |
| 2017-07-14 | 161.02 |
| 2017-07-13 | 160.14 |
| 2017-07-12 | 161.02 |
| 2017-07-11 | 158.37 |
| 2017-07-10 | 157.04 |
| 2017-07-07 | 156.60 |
| 2017-07-06 | 153.94 |
| 2017-07-05 | 151.29 |
| 2017-07-04 | 151.29 |
| 2017-07-03 | 155.27 |
| 2017-06-30 | 154.83 |
| 2017-06-29 | 155.71 |
| 2017-06-28 | 156.60 |
| 2017-06-27 | 156.60 |
| 2017-06-26 | 154.39 |
| 2017-06-23 | 155.27 |
| 2017-06-22 | 152.17 |
| 2017-06-21 | 154.39 |
| 2017-06-20 | 151.29 |
| 2017-06-19 | 149.96 |
| 2017-06-16 | 145.10 |
| 2017-06-15 | 155.71 |
| 2017-06-14 | 164.12 |
| 2017-06-13 | 165.00 |
| 2017-06-12 | 162.79 |
| 2017-06-09 | 158.15 |
| 2017-06-08 | 162.09 |
| 2017-06-07 | 162.09 |
| 2017-06-06 | 160.78 |
| 2017-06-05 | 164.72 |
| 2017-06-02 | 169.10 |
| 2017-06-01 | 173.05 |
| 2017-05-31 | 167.35 |
| 2017-05-29 | 169.98 |
| 2017-05-26 | 167.35 |
| 2017-05-25 | 165.60 |
| 2017-05-24 | 170.86 |
| 2017-05-23 | 168.67 |
| 2017-05-22 | 175.24 |
| 2017-05-19 | 166.91 |
| 2017-05-18 | 162.97 |
| 2017-05-17 | 157.71 |
| 2017-05-16 | 156.83 |
| 2017-05-15 | 155.96 |
| 2017-05-12 | 152.45 |
| 2017-05-11 | 156.39 |
| 2017-05-10 | 156.83 |
| 2017-05-09 | 160.78 |
| 2017-05-08 | 161.22 |
| 2017-05-05 | 160.78 |
| 2017-05-04 | 161.65 |
| 2017-05-02 | 160.78 |
| 2017-04-28 | 162.53 |
| 2017-04-27 | 160.78 |
| 2017-04-26 | 152.45 |
| 2017-04-25 | 157.27 |
| 2017-04-24 | 159.90 |
| 2017-04-21 | 150.70 |
| 2017-04-20 | 152.01 |
| 2017-04-19 | 150.70 |
| 2017-04-18 | 156.83 |
| 2017-04-13 | 153.76 |
| 2017-04-12 | 158.15 |
| 2017-04-11 | 153.76 |
| 2017-04-10 | 157.71 |
| 2017-04-07 | 160.34 |
| 2017-04-06 | 160.78 |
| 2017-04-05 | 163.85 |
| 2017-04-03 | 153.33 |
| 2017-03-31 | 147.19 |
| 2017-03-30 | 150.70 |
| 2017-03-29 | 150.70 |
| 2017-03-28 | 145.44 |
| 2017-03-27 | 139.74 |
| 2017-03-24 | 137.55 |
| 2017-03-23 | 137.11 |
| 2017-03-22 | 137.55 |
| 2017-03-21 | 132.29 |
| 2017-03-20 | 130.54 |
| 2017-03-17 | 131.85 |
| 2017-03-16 | 136.67 |
| 2017-03-15 | 134.92 |
| 2017-03-14 | 139.74 |
| 2017-03-13 | 140.18 |
| 2017-03-10 | 141.49 |
| 2017-03-09 | 141.49 |
| 2017-03-08 | 139.74 |
| 2017-03-07 | 141.93 |
| 2017-03-06 | 145.00 |
| 2017-03-03 | 149.38 |
| 2017-03-02 | 148.94 |
| 2017-03-01 | 149.82 |
| 2017-02-28 | 149.82 |
| 2017-02-27 | 147.19 |
| 2017-02-24 | 147.63 |
| 2017-02-23 | 150.26 |
| 2017-02-22 | 151.13 |
| 2017-02-21 | 148.51 |
| 2017-02-20 | 152.89 |
| 2017-02-17 | 147.19 |
| 2017-02-16 | 162.09 |
| 2017-02-15 | 159.46 |
| 2017-02-14 | 152.01 |
| 2017-02-13 | 158.15 |
| 2017-02-10 | 155.52 |
| 2017-02-09 | 158.15 |
| 2017-02-08 | 155.52 |
| 2017-02-07 | 155.96 |
| 2017-02-06 | 152.89 |
| 2017-02-03 | 155.08 |
| 2017-02-02 | 151.57 |
| 2017-02-01 | 150.70 |
| 2017-01-27 | 158.59 |
| 2017-01-26 | 154.20 |
| 2017-01-25 | 154.20 |
| 2017-01-24 | 153.76 |
| 2017-01-23 | 148.51 |
| 2017-01-20 | 141.93 |
| 2017-01-19 | 149.82 |
| 2017-01-18 | 145.44 |
| 2017-01-17 | 145.88 |
| 2017-01-16 | 146.75 |
| 2017-01-13 | 153.76 |
| 2017-01-12 | 148.51 |
| 2017-01-11 | 152.01 |
| 2017-01-10 | 156.83 |
| 2017-01-09 | 150.26 |
| 2017-01-06 | 148.94 |
| 2017-01-05 | 145.44 |
| 2017-01-04 | 139.74 |
| 2017-01-03 | 141.05 |
| 2016-12-30 | 137.55 |
| 2016-12-29 | 137.11 |
| 2016-12-28 | 138.86 |
| 2016-12-23 | 137.99 |
| 2016-12-22 | 138.86 |
| 2016-12-21 | 139.74 |
| 2016-12-20 | 140.18 |
| 2016-12-19 | 147.63 |
| 2016-12-16 | 150.70 |
| 2016-12-15 | 148.07 |
| 2016-12-14 | 145.00 |
| 2016-12-13 | 145.44 |
| 2016-12-12 | 145.44 |
| 2016-12-09 | 143.68 |
| 2016-12-08 | 143.25 |
| 2016-12-07 | 141.93 |
| 2016-12-06 | 145.44 |
| 2016-12-05 | 138.42 |
| 2016-12-02 | 138.86 |
| 2016-12-01 | 135.80 |
| 2016-11-30 | 138.86 |
| 2016-11-29 | 132.29 |
| 2016-11-28 | 131.85 |
| 2016-11-25 | 131.85 |
| 2016-11-24 | 133.60 |
| 2016-11-23 | 133.17 |
| 2016-11-22 | 132.73 |
| 2016-11-21 | 130.97 |
| 2016-11-18 | 130.54 |
| 2016-11-17 | 134.48 |
| 2016-11-16 | 134.04 |
| 2016-11-15 | 131.85 |
| 2016-11-14 | 138.42 |
| 2016-11-11 | 142.37 |
| 2016-11-10 | 149.82 |
| 2016-11-09 | 143.68 |
| 2016-11-08 | 144.12 |
| 2016-11-07 | 138.42 |
| 2016-11-04 | 141.93 |
| 2016-11-03 | 148.51 |
| 2016-11-02 | 152.01 |
| 2016-11-01 | 150.70 |
| 2016-10-31 | 157.71 |
| 2016-10-28 | 154.64 |
| 2016-10-27 | 159.90 |
| 2016-10-26 | 159.90 |
| 2016-10-25 | 155.08 |
| 2016-10-24 | 160.78 |
| 2016-10-20 | 153.76 |
| 2016-10-19 | 157.27 |
| 2016-10-18 | 156.39 |
| 2016-10-17 | 155.52 |
| 2016-10-14 | 154.20 |
| 2016-10-13 | 152.45 |
| 2016-10-12 | 148.94 |
| 2016-10-11 | 145.88 |
| 2016-10-07 | 142.37 |
| 2016-10-06 | 141.49 |
| 2016-10-05 | 139.74 |
| 2016-10-04 | 145.88 |
| 2016-10-03 | 145.00 |
| 2016-09-30 | 141.93 |
| 2016-09-29 | 145.44 |
| 2016-09-28 | 138.86 |
| 2016-09-27 | 141.05 |
| 2016-09-26 | 140.18 |
| 2016-09-23 | 139.30 |
| 2016-09-22 | 145.88 |
| 2016-09-21 | 143.25 |
| 2016-09-20 | 145.00 |
| 2016-09-19 | 141.49 |
| 2016-09-15 | 136.23 |
| 2016-09-14 | 133.17 |
| 2016-09-13 | 136.23 |
| 2016-09-12 | 146.31 |
| 2016-09-09 | 148.94 |
| 2016-09-08 | 150.26 |
| 2016-09-07 | 152.45 |
| 2016-09-06 | 156.39 |
| 2016-09-05 | 156.39 |
| 2016-09-02 | 155.96 |
| 2016-09-01 | 156.39 |
| 2016-08-31 | 151.13 |
| 2016-08-30 | 152.86 |
| 2016-08-29 | 150.70 |
| 2016-08-26 | 152.43 |
| 2016-08-25 | 148.54 |
| 2016-08-24 | 152.86 |
| 2016-08-23 | 154.16 |
| 2016-08-22 | 155.03 |
| 2016-08-19 | 156.75 |
| 2016-08-18 | 154.59 |
| 2016-08-17 | 152.43 |
| 2016-08-16 | 154.59 |
| 2016-08-15 | 158.92 |
| 2016-08-12 | 153.73 |
| 2016-08-11 | 151.13 |
| 2016-08-10 | 151.13 |
| 2016-08-09 | 154.59 |
| 2016-08-08 | 154.16 |
| 2016-08-05 | 153.73 |
| 2016-08-04 | 154.16 |
| 2016-08-03 | 151.57 |
| 2016-08-01 | 167.13 |
| 2016-07-29 | 160.21 |
| 2016-07-28 | 166.70 |
| 2016-07-27 | 161.51 |
| 2016-07-26 | 159.35 |
| 2016-07-25 | 158.48 |
| 2016-07-22 | 155.46 |
| 2016-07-21 | 157.62 |
| 2016-07-20 | 162.81 |
| 2016-07-19 | 166.26 |
| 2016-07-18 | 164.97 |
| 2016-07-15 | 167.56 |
| 2016-07-14 | 158.92 |
| 2016-07-13 | 161.51 |
| 2016-07-12 | 154.16 |
| 2016-07-11 | 158.92 |
| 2016-07-08 | 148.54 |
| 2016-07-07 | 144.22 |
| 2016-07-06 | 142.49 |
| 2016-07-05 | 142.06 |
| 2016-07-04 | 139.03 |
| 2016-06-30 | 142.92 |
| 2016-06-29 | 131.68 |
| 2016-06-28 | 131.68 |
| 2016-06-27 | 129.95 |
| 2016-06-24 | 126.93 |
| 2016-06-23 | 130.82 |
| 2016-06-22 | 129.09 |
| 2016-06-21 | 127.36 |
| 2016-06-20 | 126.50 |
| 2016-06-17 | 126.93 |
| 2016-06-16 | 123.90 |
| 2016-06-15 | 125.20 |
| 2016-06-14 | 123.47 |
| 2016-06-13 | 126.06 |
| 2016-06-10 | 129.95 |
| 2016-06-08 | 127.79 |
| 2016-06-07 | 125.42 |
| 2016-06-06 | 123.28 |
| 2016-06-03 | 122.85 |
| 2016-06-02 | 120.71 |
| 2016-06-01 | 122.42 |
| 2016-05-31 | 118.14 |
| 2016-05-30 | 107.02 |
| 2016-05-27 | 105.74 |
| 2016-05-26 | 103.17 |
| 2016-05-25 | 103.17 |
| 2016-05-24 | 104.89 |
| 2016-05-23 | 105.31 |
| 2016-05-20 | 103.17 |
| 2016-05-19 | 109.16 |
| 2016-05-18 | 104.89 |
| 2016-05-17 | 104.89 |
| 2016-05-16 | 106.17 |
| 2016-05-13 | 107.02 |
| 2016-05-12 | 108.73 |
| 2016-05-11 | 106.17 |
| 2016-05-10 | 108.31 |
| 2016-05-09 | 107.88 |
| 2016-05-06 | 107.45 |
| 2016-05-05 | 108.73 |
| 2016-05-04 | 108.73 |
| 2016-05-03 | 112.16 |
| 2016-04-29 | 110.45 |
| 2016-04-28 | 109.59 |
| 2016-04-27 | 107.88 |
| 2016-04-26 | 108.73 |
| 2016-04-25 | 108.73 |
| 2016-04-22 | 106.60 |
| 2016-04-21 | 114.72 |
| 2016-04-20 | 116.43 |
| 2016-04-19 | 116.43 |
| 2016-04-18 | 112.16 |
| 2016-04-15 | 111.73 |
| 2016-04-14 | 110.87 |
| 2016-04-13 | 114.30 |
| 2016-04-12 | 110.45 |
| 2016-04-11 | 111.73 |
| 2016-04-08 | 116.01 |
| 2016-04-07 | 113.44 |
| 2016-04-06 | 109.16 |
| 2016-04-05 | 118.14 |
| 2016-04-01 | 128.84 |
| 2016-03-31 | 147.66 |
| 2016-03-30 | 143.38 |
| 2016-03-29 | 132.26 |
| 2016-03-24 | 131.83 |
| 2016-03-23 | 138.68 |
| 2016-03-22 | 139.53 |
| 2016-03-21 | 138.25 |
| 2016-03-18 | 133.97 |
| 2016-03-17 | 133.12 |
| 2016-03-16 | 135.25 |
| 2016-03-15 | 136.54 |
| 2016-03-14 | 135.25 |
| 2016-03-11 | 129.27 |
| 2016-03-10 | 131.40 |
| 2016-03-09 | 137.39 |
| 2016-03-08 | 134.40 |
| 2016-03-07 | 138.68 |
| 2016-03-04 | 141.24 |
| 2016-03-03 | 139.10 |
| 2016-03-02 | 136.54 |
| 2016-03-01 | 130.55 |
| 2016-02-29 | 130.55 |
| 2016-02-26 | 132.26 |
| 2016-02-25 | 128.41 |
| 2016-02-24 | 132.69 |
| 2016-02-23 | 132.69 |
| 2016-02-22 | 136.11 |
| 2016-02-19 | 134.40 |
| 2016-02-18 | 133.54 |
| 2016-02-17 | 132.69 |
| 2016-02-16 | 134.83 |
| 2016-02-15 | 132.69 |
| 2016-02-12 | 127.98 |
| 2016-02-11 | 127.55 |
| 2016-02-05 | 128.41 |
| 2016-02-04 | 127.13 |
| 2016-02-03 | 125.84 |
| 2016-02-02 | 125.42 |
| 2016-02-01 | 125.42 |
| 2016-01-29 | 128.84 |
| 2016-01-28 | 116.43 |
| 2016-01-27 | 110.02 |
| 2016-01-26 | 105.31 |
| 2016-01-25 | 104.03 |
| 2016-01-22 | 99.75 |
| 2016-01-21 | 100.18 |
| 2016-01-20 | 103.17 |
| 2016-01-19 | 107.02 |
| 2016-01-18 | 101.04 |
| 2016-01-15 | 102.75 |
| 2016-01-14 | 101.04 |
| 2016-01-13 | 106.60 |
| 2016-01-12 | 103.17 |
| 2016-01-11 | 101.46 |
| 2016-01-08 | 106.60 |
| 2016-01-07 | 106.17 |
| 2016-01-06 | 115.58 |
| 2016-01-05 | 116.01 |
| 2016-01-04 | 117.29 |
| 2015-12-31 | 119.86 |
| 2015-12-30 | 116.01 |
| 2015-12-29 | 118.57 |
| 2015-12-28 | 117.29 |
| 2015-12-24 | 117.72 |
| 2015-12-23 | 114.30 |
| 2015-12-22 | 112.16 |
| 2015-12-21 | 107.88 |
| 2015-12-18 | 108.31 |
| 2015-12-17 | 104.89 |
| 2015-12-16 | 106.17 |
| 2015-12-15 | 106.60 |
| 2015-12-14 | 108.31 |
| 2015-12-11 | 112.16 |
| 2015-12-10 | 109.59 |
| 2015-12-09 | 116.86 |
| 2015-12-08 | 116.01 |
| 2015-12-07 | 116.86 |
| 2015-12-04 | 111.30 |
| 2015-12-03 | 110.45 |
| 2015-12-02 | 111.30 |
| 2015-12-01 | 110.45 |
| 2015-11-30 | 106.17 |
| 2015-11-27 | 109.59 |
| 2015-11-26 | 113.44 |
| 2015-11-25 | 111.73 |
| 2015-11-24 | 113.44 |
| 2015-11-23 | 118.14 |
| 2015-11-20 | 118.57 |
| 2015-11-19 | 118.57 |
| 2015-11-18 | 118.14 |
| 2015-11-17 | 117.72 |
| 2015-11-16 | 117.72 |
| 2015-11-13 | 119.43 |
| 2015-11-12 | 120.28 |
| 2015-11-11 | 119.86 |
| 2015-11-10 | 122.85 |
| 2015-11-09 | 126.70 |
| 2015-11-06 | 127.13 |
| 2015-11-05 | 127.98 |
| 2015-11-04 | 133.12 |
| 2015-11-03 | 127.55 |
| 2015-11-02 | 126.27 |
| 2015-10-30 | 127.13 |
| 2015-10-29 | 127.55 |
| 2015-10-28 | 128.41 |
| 2015-10-27 | 127.55 |
| 2015-10-26 | 129.27 |
| 2015-10-23 | 126.70 |
| 2015-10-22 | 123.28 |
| 2015-10-20 | 121.14 |
| 2015-10-19 | 121.14 |
| 2015-10-16 | 122.42 |
| 2015-10-15 | 121.99 |
| 2015-10-14 | 120.28 |
| 2015-10-13 | 124.99 |
| 2015-10-12 | 118.57 |
| 2015-10-09 | 113.44 |
| 2015-10-08 | 115.15 |
| 2015-10-07 | 116.01 |
| 2015-10-06 | 109.16 |
| 2015-10-05 | 107.88 |
| 2015-10-02 | 107.45 |
| 2015-09-30 | 102.32 |
| 2015-09-29 | 98.90 |
| 2015-09-25 | 101.46 |
| 2015-09-24 | 101.89 |
| 2015-09-23 | 103.17 |
| 2015-09-22 | 107.88 |
| 2015-09-21 | 108.73 |
| 2015-09-18 | 104.89 |
| 2015-09-17 | 102.75 |
| 2015-09-16 | 104.46 |
| 2015-09-15 | 104.46 |
| 2015-09-14 | 103.60 |
| 2015-09-11 | 105.74 |
| 2015-09-10 | 108.31 |
| 2015-09-09 | 109.15 |
| 2015-09-08 | 106.20 |
| 2015-09-07 | 107.47 |
| 2015-09-04 | 108.31 |
| 2015-09-02 | 101.15 |
| 2015-09-01 | 108.31 |
| 2015-08-31 | 112.52 |
| 2015-08-28 | 117.14 |
| 2015-08-27 | 113.36 |
| 2015-08-26 | 111.25 |
| 2015-08-25 | 109.99 |
| 2015-08-24 | 113.78 |
| 2015-08-21 | 130.19 |
| 2015-08-20 | 136.92 |
| 2015-08-19 | 141.13 |
| 2015-08-18 | 144.08 |
| 2015-08-17 | 147.86 |
| 2015-08-14 | 151.23 |
| 2015-08-13 | 152.49 |
| 2015-08-12 | 155.44 |
| 2015-08-11 | 157.12 |
| 2015-08-10 | 160.07 |
| 2015-08-07 | 157.12 |
| 2015-08-06 | 160.91 |
| 2015-08-05 | 162.17 |
| 2015-08-04 | 161.75 |
| 2015-08-03 | 160.49 |
| 2015-07-31 | 161.33 |
| 2015-07-30 | 158.81 |
| 2015-07-29 | 155.02 |
| 2015-07-28 | 159.23 |
| 2015-07-27 | 159.23 |
| 2015-07-24 | 168.91 |
| 2015-07-23 | 165.12 |
| 2015-07-22 | 168.91 |
| 2015-07-21 | 168.91 |
| 2015-07-20 | 172.69 |
| 2015-07-17 | 166.38 |
| 2015-07-16 | 163.86 |
| 2015-07-15 | 167.22 |
| 2015-07-14 | 172.69 |
| 2015-07-13 | 173.53 |
| 2015-07-10 | 173.11 |
| 2015-07-09 | 167.22 |
| 2015-07-08 | 159.23 |
| 2015-07-07 | 170.17 |
| 2015-07-06 | 169.33 |
| 2015-07-03 | 176.48 |
| 2015-07-02 | 177.32 |
| 2015-06-30 | 175.22 |
| 2015-06-29 | 178.16 |
| 2015-06-26 | 186.16 |
| 2015-06-25 | 189.53 |
| 2015-06-24 | 187.00 |
| 2015-06-23 | 184.48 |
| 2015-06-22 | 181.11 |
| 2015-06-19 | 178.58 |
| 2015-06-18 | 178.58 |
| 2015-06-17 | 176.90 |
| 2015-06-16 | 179.43 |
| 2015-06-15 | 179.85 |
| 2015-06-12 | 181.53 |
| 2015-06-11 | 183.21 |
| 2015-06-10 | 182.79 |
| 2015-06-09 | 184.05 |
| 2015-06-08 | 185.74 |
| 2015-06-05 | 193.31 |
| 2015-06-04 | 190.79 |
| 2015-06-03 | 192.44 |
| 2015-06-02 | 191.20 |
| 2015-06-01 | 194.51 |
| 2015-05-29 | 203.18 |
| 2015-05-28 | 193.68 |
| 2015-05-27 | 196.98 |
| 2015-05-26 | 200.29 |
| 2015-05-22 | 197.40 |
| 2015-05-21 | 196.57 |
| 2015-05-20 | 198.22 |
| 2015-05-19 | 201.53 |
| 2015-05-18 | 201.11 |
| 2015-05-15 | 200.70 |
| 2015-05-14 | 202.77 |
| 2015-05-13 | 204.42 |
| 2015-05-12 | 205.24 |
| 2015-05-11 | 205.66 |
| 2015-05-08 | 206.48 |
| 2015-05-07 | 208.14 |
| 2015-05-06 | 210.20 |
| 2015-05-05 | 210.20 |
| 2015-05-04 | 214.33 |
| 2015-04-30 | 210.61 |
| 2015-04-29 | 207.72 |
| 2015-04-28 | 209.79 |
| 2015-04-27 | 209.38 |
| 2015-04-24 | 208.55 |
| 2015-04-23 | 210.61 |
| 2015-04-22 | 205.24 |
| 2015-04-21 | 211.44 |
| 2015-04-20 | 211.85 |
| 2015-04-17 | 214.74 |
| 2015-04-16 | 217.22 |
| 2015-04-15 | 214.74 |
| 2015-04-14 | 217.22 |
| 2015-04-13 | 220.53 |
| 2015-04-10 | 225.48 |
| 2015-04-09 | 223.42 |
| 2015-04-08 | 226.72 |
| 2015-04-02 | 220.11 |
| 2015-04-01 | 221.77 |
| 2015-03-31 | 219.70 |
| 2015-03-30 | 213.51 |
| 2015-03-27 | 216.81 |
| 2015-03-26 | 214.33 |
| 2015-03-25 | 218.05 |
| 2015-03-24 | 214.33 |
| 2015-03-23 | 214.33 |
| 2015-03-20 | 215.57 |
| 2015-03-19 | 216.40 |
| 2015-03-18 | 212.27 |
| 2015-03-17 | 217.22 |
| 2015-03-16 | 214.74 |
| 2015-03-13 | 215.98 |
| 2015-03-12 | 218.05 |
| 2015-03-11 | 216.40 |
| 2015-03-10 | 215.98 |
| 2015-03-09 | 216.40 |
| 2015-03-06 | 218.05 |
| 2015-03-05 | 220.94 |
| 2015-03-04 | 221.77 |
| 2015-03-03 | 224.66 |
| 2015-03-02 | 225.90 |
| 2015-02-27 | 225.90 |
| 2015-02-26 | 225.90 |
| 2015-02-25 | 229.61 |
| 2015-02-24 | 229.61 |
| 2015-02-23 | 227.96 |
| 2015-02-18 | 230.85 |
| 2015-02-17 | 231.27 |
| 2015-02-16 | 227.55 |
| 2015-02-13 | 224.25 |
| 2015-02-12 | 221.35 |
| 2015-02-11 | 225.90 |
| 2015-02-10 | 224.66 |
| 2015-02-09 | 226.31 |
| 2015-02-06 | 226.72 |
| 2015-02-05 | 226.31 |
| 2015-02-04 | 226.31 |
| 2015-02-03 | 225.90 |
| 2015-02-02 | 227.55 |
| 2015-01-30 | 226.31 |
| 2015-01-29 | 225.48 |
| 2015-01-28 | 227.55 |
| 2015-01-27 | 225.07 |
| 2015-01-26 | 225.90 |
| 2015-01-23 | 230.44 |
| 2015-01-22 | 228.79 |
| 2015-01-21 | 227.96 |
| 2015-01-20 | 227.14 |
| 2015-01-19 | 227.96 |
| 2015-01-16 | 227.14 |
| 2015-01-15 | 226.72 |
| 2015-01-14 | 228.79 |
| 2015-01-13 | 223.42 |
| 2015-01-12 | 222.18 |
| 2015-01-09 | 225.07 |
| 2015-01-08 | 222.18 |
| 2015-01-07 | 218.05 |
| 2015-01-06 | 220.94 |
| 2015-01-05 | 220.11 |
| 2015-01-02 | 218.88 |
| 2014-12-31 | 217.64 |
| 2014-12-30 | 216.40 |
| 2014-12-29 | 217.64 |
| 2014-12-24 | 211.03 |
| 2014-12-23 | 210.61 |
| 2014-12-22 | 209.38 |
| 2014-12-19 | 209.38 |
| 2014-12-18 | 210.20 |
| 2014-12-17 | 209.79 |
| 2014-12-16 | 221.35 |
| 2014-12-15 | 220.94 |
| 2014-12-12 | 220.53 |
| 2014-12-11 | 215.16 |
| 2014-12-10 | 233.75 |
| 2014-12-09 | 231.27 |
| 2014-12-08 | 231.68 |
| 2014-12-05 | 237.05 |
| 2014-12-04 | 239.12 |
| 2014-12-03 | 237.88 |
| 2014-12-02 | 238.70 |
| 2014-12-01 | 229.20 |
| 2014-11-28 | 237.88 |
| 2014-11-27 | 238.29 |
| 2014-11-26 | 240.35 |
| 2014-11-25 | 240.77 |
| 2014-11-24 | 241.18 |
| 2014-11-21 | 238.70 |
| 2014-11-20 | 240.77 |
| 2014-11-19 | 232.51 |
| 2014-11-18 | 235.81 |
| 2014-11-17 | 237.46 |
| 2014-11-14 | 238.29 |
| 2014-11-13 | 237.05 |
| 2014-11-12 | 235.81 |
| 2014-11-11 | 237.05 |
| 2014-11-10 | 236.22 |
| 2014-11-07 | 235.40 |
| 2014-11-06 | 238.29 |
| 2014-11-05 | 246.14 |
| 2014-11-04 | 250.27 |
| 2014-11-03 | 247.38 |
| 2014-10-31 | 245.72 |
| 2014-10-30 | 237.88 |
| 2014-10-29 | 237.05 |
| 2014-10-28 | 237.88 |
| 2014-10-27 | 238.70 |
| 2014-10-24 | 241.59 |
| 2014-10-23 | 240.35 |
| 2014-10-22 | 242.42 |
| 2014-10-21 | 238.29 |
| 2014-10-20 | 240.77 |
| 2014-10-17 | 237.46 |
| 2014-10-16 | 239.94 |
| 2014-10-15 | 236.64 |
| 2014-10-14 | 241.59 |
| 2014-10-13 | 247.79 |
| 2014-10-10 | 253.57 |
| 2014-10-09 | 251.09 |
| 2014-10-08 | 244.90 |
| 2014-10-07 | 247.38 |
| 2014-10-06 | 243.25 |
| 2014-10-03 | 251.09 |
| 2014-09-30 | 234.16 |
| 2014-09-29 | 249.44 |
| 2014-09-26 | 252.75 |
| 2014-09-25 | 250.27 |
| 2014-09-24 | 255.22 |
| 2014-09-23 | 251.51 |
| 2014-09-22 | 258.53 |
| 2014-09-19 | 253.57 |
| 2014-09-18 | 264.72 |
| 2014-09-17 | 263.49 |
| 2014-09-16 | 267.20 |
| 2014-09-15 | 267.62 |
| 2014-09-12 | 271.75 |
| 2014-09-11 | 273.40 |
| 2014-09-10 | 271.75 |
| 2014-09-08 | 283.72 |
| 2014-09-05 | 286.59 |
| 2014-09-04 | 282.91 |
| 2014-09-03 | 282.09 |
| 2014-09-02 | 274.71 |
| 2014-09-01 | 274.31 |
| 2014-08-29 | 269.80 |
| 2014-08-28 | 270.62 |
| 2014-08-27 | 273.49 |
| 2014-08-26 | 274.31 |
| 2014-08-25 | 276.35 |
| 2014-08-22 | 268.98 |
| 2014-08-21 | 272.26 |
| 2014-08-20 | 287.00 |
| 2014-08-19 | 274.71 |
| 2014-08-18 | 271.03 |
| 2014-08-15 | 268.57 |
| 2014-08-14 | 266.93 |
| 2014-08-13 | 264.89 |
| 2014-08-12 | 265.71 |
| 2014-08-11 | 265.71 |
| 2014-08-08 | 264.07 |
| 2014-08-07 | 269.39 |
| 2014-08-06 | 265.71 |
| 2014-08-05 | 270.62 |
| 2014-08-04 | 276.76 |
| 2014-08-01 | 263.66 |
| 2014-07-31 | 282.91 |
| 2014-07-30 | 271.03 |
| 2014-07-29 | 276.35 |
| 2014-07-28 | 272.67 |
| 2014-07-25 | 277.17 |
| 2014-07-24 | 280.86 |
| 2014-07-23 | 278.81 |
| 2014-07-22 | 276.76 |
| 2014-07-21 | 278.81 |
| 2014-07-18 | 277.17 |
| 2014-07-17 | 277.58 |
| 2014-07-16 | 277.17 |
| 2014-07-15 | 277.99 |
| 2014-07-14 | 278.40 |
| 2014-07-11 | 274.31 |
| 2014-07-10 | 277.17 |
| 2014-07-09 | 273.08 |
| 2014-07-08 | 272.67 |
| 2014-07-07 | 273.08 |
| 2014-07-04 | 272.67 |
| 2014-07-03 | 271.44 |
| 2014-07-02 | 266.52 |
| 2014-06-30 | 254.65 |
| 2014-06-27 | 256.29 |
| 2014-06-26 | 250.55 |
| 2014-06-25 | 251.37 |
| 2014-06-24 | 250.14 |
| 2014-06-23 | 252.19 |
| 2014-06-20 | 256.29 |
| 2014-06-19 | 257.11 |
| 2014-06-18 | 257.51 |
| 2014-06-17 | 257.92 |
| 2014-06-16 | 256.70 |
| 2014-06-13 | 258.33 |
| 2014-06-12 | 258.74 |
| 2014-06-11 | 257.92 |
| 2014-06-10 | 262.02 |
| 2014-06-09 | 266.93 |
| 2014-06-06 | 265.71 |
| 2014-06-05 | 256.29 |
| 2014-06-04 | 255.06 |
| 2014-06-03 | 258.69 |
| 2014-05-30 | 253.85 |
| 2014-05-29 | 257.88 |
| 2014-05-28 | 258.69 |
| 2014-05-27 | 261.11 |
| 2014-05-26 | 261.92 |
| 2014-05-23 | 260.30 |
| 2014-05-22 | 259.90 |
| 2014-05-21 | 255.06 |
| 2014-05-20 | 257.08 |
| 2014-05-19 | 259.50 |
| 2014-05-16 | 259.50 |
| 2014-05-15 | 258.29 |
| 2014-05-14 | 259.90 |
| 2014-05-13 | 263.93 |
| 2014-05-12 | 257.48 |
| 2014-05-09 | 251.83 |
| 2014-05-08 | 249.81 |
| 2014-05-07 | 250.62 |
| 2014-05-05 | 256.67 |
| 2014-05-02 | 250.62 |
| 2014-04-30 | 246.58 |
| 2014-04-29 | 247.39 |
| 2014-04-28 | 241.74 |
| 2014-04-25 | 242.95 |
| 2014-04-24 | 245.78 |
| 2014-04-23 | 243.76 |
| 2014-04-22 | 240.94 |
| 2014-04-17 | 240.53 |
| 2014-04-16 | 236.90 |
| 2014-04-15 | 237.71 |
| 2014-04-14 | 241.34 |
| 2014-04-11 | 240.13 |
| 2014-04-10 | 233.27 |
| 2014-04-09 | 219.96 |
| 2014-04-08 | 215.52 |
| 2014-04-07 | 215.52 |
| 2014-04-04 | 220.36 |
| 2014-04-03 | 225.20 |
| 2014-04-02 | 222.38 |
| 2014-04-01 | 219.15 |
| 2014-03-31 | 211.08 |
| 2014-03-28 | 216.32 |
| 2014-03-27 | 210.68 |
| 2014-03-26 | 206.64 |
| 2014-03-25 | 208.25 |
| 2014-03-24 | 213.90 |
| 2014-03-21 | 215.92 |
| 2014-03-20 | 212.29 |
| 2014-03-19 | 223.18 |
| 2014-03-18 | 220.36 |
| 2014-03-17 | 218.75 |
| 2014-03-14 | 210.68 |
| 2014-03-13 | 216.73 |
| 2014-03-12 | 217.94 |
| 2014-03-11 | 220.36 |
| 2014-03-10 | 216.73 |
| 2014-03-07 | 221.57 |
| 2014-03-06 | 221.17 |
| 2014-03-05 | 215.92 |
| 2014-03-04 | 211.08 |
| 2014-03-03 | 211.48 |
| 2014-02-28 | 210.27 |
| 2014-02-27 | 210.27 |
| 2014-02-26 | 211.08 |
| 2014-02-25 | 210.68 |
| 2014-02-24 | 214.31 |
| 2014-02-21 | 212.69 |
| 2014-02-20 | 212.69 |
| 2014-02-19 | 215.52 |
| 2014-02-18 | 211.89 |
| 2014-02-17 | 214.31 |
| 2014-02-14 | 216.32 |
| 2014-02-13 | 215.11 |
| 2014-02-12 | 215.11 |
| 2014-02-11 | 213.50 |
| 2014-02-10 | 214.71 |
| 2014-02-07 | 211.89 |
| 2014-02-06 | 203.41 |
| 2014-02-05 | 201.40 |
| 2014-02-04 | 206.24 |
| 2014-01-30 | 210.27 |
| 2014-01-29 | 220.76 |
| 2014-01-28 | 223.99 |
| 2014-01-27 | 226.01 |
| 2014-01-24 | 226.01 |
| 2014-01-23 | 228.03 |
| 2014-01-22 | 230.85 |
| 2014-01-21 | 232.46 |
| 2014-01-20 | 230.04 |
| 2014-01-17 | 230.45 |
| 2014-01-16 | 232.06 |
| 2014-01-15 | 232.46 |
| 2014-01-14 | 230.45 |
| 2014-01-13 | 234.88 |
| 2014-01-10 | 232.87 |
| 2014-01-09 | 234.08 |
| 2014-01-08 | 233.67 |
| 2014-01-07 | 232.87 |
| 2014-01-06 | 238.52 |
| 2014-01-03 | 231.25 |
| 2014-01-02 | 248.20 |
| 2013-12-31 | 255.86 |
| 2013-12-30 | 252.23 |
| 2013-12-27 | 252.64 |
| 2013-12-24 | 249.81 |
| 2013-12-23 | 249.01 |
| 2013-12-20 | 254.25 |
| 2013-12-19 | 253.44 |
| 2013-12-18 | 251.43 |
| 2013-12-17 | 249.41 |
| 2013-12-16 | 247.39 |
| 2013-12-13 | 240.94 |
| 2013-12-12 | 238.92 |
| 2013-12-11 | 241.74 |
| 2013-12-10 | 245.37 |
| 2013-12-09 | 251.02 |
| 2013-12-06 | 245.78 |
| 2013-12-05 | 250.22 |
| 2013-12-04 | 255.06 |
| 2013-12-03 | 257.48 |
| 2013-12-02 | 258.69 |
| 2013-11-29 | 259.09 |
| 2013-11-28 | 261.11 |
| 2013-11-27 | 260.71 |
| 2013-11-26 | 259.09 |
| 2013-11-25 | 262.72 |
| 2013-11-22 | 266.76 |
| 2013-11-21 | 273.62 |
| 2013-11-20 | 274.83 |
| 2013-11-19 | 267.57 |
| 2013-11-18 | 263.93 |
| 2013-11-15 | 265.55 |
| 2013-11-14 | 255.86 |
| 2013-11-13 | 253.44 |
| 2013-11-12 | 251.02 |
| 2013-11-11 | 255.86 |
| 2013-11-08 | 256.67 |
| 2013-11-07 | 256.67 |
| 2013-11-06 | 254.65 |
| 2013-11-05 | 252.23 |
| 2013-11-04 | 252.64 |
| 2013-11-01 | 258.29 |
| 2013-10-31 | 255.86 |
| 2013-10-30 | 253.85 |
| 2013-10-29 | 255.06 |
| 2013-10-28 | 251.02 |
| 2013-10-25 | 251.02 |
| 2013-10-24 | 255.06 |
| 2013-10-23 | 258.29 |
| 2013-10-22 | 256.67 |
| 2013-10-21 | 260.30 |
| 2013-10-18 | 257.48 |
| 2013-10-17 | 251.83 |
| 2013-10-16 | 247.39 |
| 2013-10-15 | 242.55 |
| 2013-10-11 | 242.95 |
| 2013-10-10 | 245.37 |
| 2013-10-09 | 242.15 |
| 2013-10-08 | 244.97 |
| 2013-10-07 | 243.76 |
| 2013-10-04 | 246.99 |
| 2013-10-03 | 243.36 |
| 2013-10-02 | 243.36 |
| 2013-09-30 | 245.78 |
| 2013-09-27 | 250.22 |
| 2013-09-26 | 249.01 |
| 2013-09-25 | 242.95 |
| 2013-09-24 | 245.37 |
| 2013-09-23 | 256.67 |
| 2013-09-19 | 270.79 |
| 2013-09-18 | 255.06 |
| 2013-09-17 | 255.06 |
| 2013-09-16 | 243.76 |
| 2013-09-13 | 233.67 |
| 2013-09-12 | 247.80 |
| 2013-09-11 | 249.01 |
| 2013-09-10 | 238.92 |
| 2013-09-09 | 228.03 |
| 2013-09-06 | 227.23 |
| 2013-09-05 | 230.42 |
| 2013-09-04 | 228.03 |
| 2013-09-03 | 235.22 |
| 2013-09-02 | 231.62 |
| 2013-08-30 | 220.83 |
| 2013-08-29 | 224.03 |
| 2013-08-28 | 208.45 |
| 2013-08-27 | 228.82 |
| 2013-08-26 | 227.63 |
| 2013-08-23 | 230.82 |
| 2013-08-22 | 220.83 |
| 2013-08-21 | 233.62 |
| 2013-08-20 | 227.63 |
| 2013-08-19 | 272.77 |
| 2013-08-16 | 283.16 |
| 2013-08-15 | 277.97 |
| 2013-08-13 | 274.77 |
| 2013-08-12 | 264.38 |
| 2013-08-09 | 258.79 |
| 2013-08-08 | 254.00 |
| 2013-08-07 | 259.99 |
| 2013-08-06 | 263.58 |
| 2013-08-05 | 263.98 |
| 2013-08-02 | 268.38 |
| 2013-08-01 | 253.60 |
| 2013-07-31 | 250.40 |
| 2013-07-30 | 261.99 |
| 2013-07-29 | 264.78 |
| 2013-07-26 | 267.98 |
| 2013-07-25 | 265.58 |
| 2013-07-24 | 266.78 |
| 2013-07-23 | 256.39 |
| 2013-07-22 | 247.20 |
| 2013-07-19 | 246.40 |
| 2013-07-18 | 247.60 |
| 2013-07-17 | 248.00 |
| 2013-07-16 | 244.81 |
| 2013-07-15 | 252.40 |
| 2013-07-12 | 247.60 |
| 2013-07-11 | 245.21 |
| 2013-07-10 | 242.81 |
| 2013-07-09 | 244.41 |
| 2013-07-08 | 251.20 |
| 2013-07-05 | 249.20 |
| 2013-07-04 | 236.81 |
| 2013-07-03 | 232.82 |
| 2013-07-02 | 227.63 |
| 2013-06-28 | 232.02 |
| 2013-06-27 | 229.22 |
| 2013-06-26 | 231.22 |
| 2013-06-25 | 230.02 |
| 2013-06-24 | 232.02 |
| 2013-06-21 | 239.61 |
| 2013-06-20 | 238.81 |
| 2013-06-19 | 264.78 |
| 2013-06-18 | 275.57 |
| 2013-06-17 | 265.58 |
| 2013-06-14 | 267.18 |
| 2013-06-13 | 262.39 |
| 2013-06-11 | 286.36 |
| 2013-06-10 | 297.15 |
| 2013-06-07 | 278.77 |
| 2013-06-06 | 290.04 |
| 2013-06-05 | 286.18 |
| 2013-06-04 | 294.68 |
| 2013-06-03 | 283.86 |
| 2013-05-31 | 298.54 |
| 2013-05-30 | 302.40 |
| 2013-05-29 | 310.12 |
| 2013-05-28 | 333.30 |
| 2013-05-27 | 344.11 |
| 2013-05-24 | 347.97 |
| 2013-05-23 | 341.02 |
| 2013-05-22 | 343.34 |
| 2013-05-21 | 365.73 |
| 2013-05-20 | 365.73 |
| 2013-05-16 | 353.38 |
| 2013-05-15 | 357.24 |
| 2013-05-14 | 352.60 |
| 2013-05-13 | 349.51 |
| 2013-05-10 | 349.51 |
| 2013-05-09 | 347.20 |
| 2013-05-08 | 337.16 |
| 2013-05-07 | 328.66 |
| 2013-05-06 | 337.16 |
| 2013-05-03 | 320.94 |
| 2013-05-02 | 327.89 |
| 2013-04-30 | 314.76 |
| 2013-04-29 | 316.30 |
| 2013-04-26 | 315.53 |
| 2013-04-25 | 317.85 |
| 2013-04-24 | 318.62 |
| 2013-04-23 | 317.08 |
| 2013-04-22 | 314.76 |
| 2013-04-19 | 313.21 |
| 2013-04-18 | 317.08 |
| 2013-04-17 | 317.85 |
| 2013-04-16 | 300.86 |
| 2013-04-15 | 310.12 |
| 2013-04-12 | 318.62 |
| 2013-04-11 | 310.12 |
| 2013-04-10 | 312.44 |
| 2013-04-09 | 310.90 |
| 2013-04-08 | 307.03 |
| 2013-04-05 | 309.35 |
| 2013-04-03 | 314.76 |
| 2013-04-02 | 317.85 |
| 2013-03-28 | 306.26 |
| 2013-03-27 | 307.81 |
| 2013-03-26 | 298.54 |
| 2013-03-25 | 300.86 |
| 2013-03-22 | 303.95 |
| 2013-03-21 | 312.44 |
| 2013-03-20 | 290.04 |
| 2013-03-19 | 296.99 |
| 2013-03-18 | 305.49 |
| 2013-03-15 | 313.21 |
| 2013-03-14 | 301.63 |
| 2013-03-13 | 313.21 |
| 2013-03-12 | 311.67 |
| 2013-03-11 | 321.71 |
| 2013-03-08 | 329.43 |
| 2013-03-07 | 324.80 |
| 2013-03-06 | 329.43 |
| 2013-03-05 | 310.12 |
| 2013-03-04 | 296.22 |
| 2013-03-01 | 295.45 |
| 2013-02-28 | 296.22 |
| 2013-02-27 | 275.37 |
| 2013-02-26 | 276.14 |
| 2013-02-25 | 278.84 |
| 2013-02-22 | 274.21 |
| 2013-02-21 | 274.60 |
| 2013-02-20 | 283.86 |
| 2013-02-19 | 278.07 |
| 2013-02-18 | 281.16 |
| 2013-02-15 | 274.60 |
| 2013-02-14 | 273.82 |
| 2013-02-08 | 282.71 |
| 2013-02-07 | 283.86 |
| 2013-02-06 | 296.22 |
| 2013-02-05 | 275.37 |
| 2013-02-04 | 280.39 |
| 2013-02-01 | 281.93 |
| 2013-01-31 | 285.41 |
| 2013-01-30 | 280.39 |
| 2013-01-29 | 277.69 |
| 2013-01-28 | 265.33 |
| 2013-01-25 | 256.83 |
| 2013-01-24 | 262.62 |
| 2013-01-23 | 263.01 |
| 2013-01-22 | 261.85 |
| 2013-01-21 | 257.99 |
| 2013-01-18 | 250.27 |
| 2013-01-17 | 245.63 |
| 2013-01-16 | 246.79 |
| 2013-01-15 | 247.56 |
| 2013-01-14 | 258.76 |
| 2013-01-11 | 256.45 |
| 2013-01-10 | 253.74 |
| 2013-01-09 | 257.99 |
| 2013-01-08 | 242.16 |
| 2013-01-07 | 233.66 |
| 2013-01-04 | 234.43 |
| 2013-01-03 | 230.18 |
| 2013-01-02 | 230.18 |
| 2012-12-31 | 228.64 |
| 2012-12-28 | 226.32 |
| 2012-12-27 | 221.30 |
| 2012-12-24 | 225.94 |
| 2012-12-21 | 227.48 |
| 2012-12-20 | 224.78 |
| 2012-12-19 | 233.66 |
| 2012-12-18 | 231.34 |
| 2012-12-17 | 224.78 |
| 2012-12-14 | 230.18 |
| 2012-12-13 | 228.25 |
| 2012-12-12 | 228.64 |
| 2012-12-11 | 222.46 |
| 2012-12-10 | 222.46 |
| 2012-12-07 | 228.25 |
| 2012-12-06 | 225.94 |
| 2012-12-05 | 226.71 |
| 2012-12-04 | 218.99 |
| 2012-12-03 | 215.90 |
| 2012-11-30 | 214.35 |
| 2012-11-29 | 219.37 |
| 2012-11-28 | 217.05 |
| 2012-11-27 | 218.99 |
| 2012-11-26 | 220.92 |
| 2012-11-23 | 222.85 |
| 2012-11-22 | 222.46 |
| 2012-11-21 | 222.08 |
| 2012-11-20 | 218.99 |
| 2012-11-19 | 224.39 |
| 2012-11-16 | 220.92 |
| 2012-11-15 | 215.90 |
| 2012-11-14 | 222.08 |
| 2012-11-13 | 224.39 |
| 2012-11-12 | 227.10 |
| 2012-11-09 | 230.57 |
| 2012-11-08 | 229.41 |
| 2012-11-07 | 228.64 |
| 2012-11-06 | 227.87 |
| 2012-11-05 | 234.82 |
| 2012-11-02 | 233.66 |
| 2012-11-01 | 229.03 |
| 2012-10-31 | 233.27 |
| 2012-10-30 | 235.21 |
| 2012-10-29 | 233.27 |
| 2012-10-26 | 232.50 |
| 2012-10-25 | 237.52 |
| 2012-10-24 | 238.68 |
| 2012-10-22 | 236.75 |
| 2012-10-19 | 236.75 |
| 2012-10-18 | 236.75 |
| 2012-10-17 | 234.05 |
| 2012-10-16 | 237.91 |
| 2012-10-15 | 235.98 |
| 2012-10-12 | 238.68 |
| 2012-10-11 | 238.68 |
| 2012-10-10 | 239.45 |
| 2012-10-09 | 227.87 |
| 2012-10-08 | 226.32 |
| 2012-10-05 | 226.71 |
| 2012-10-04 | 226.71 |
| 2012-10-03 | 226.71 |
| 2012-09-28 | 225.55 |
| 2012-09-27 | 217.44 |
| 2012-09-26 | 218.21 |
| 2012-09-25 | 225.94 |
| 2012-09-24 | 226.32 |
| 2012-09-21 | 224.39 |
| 2012-09-20 | 224.01 |
| 2012-09-19 | 227.87 |
| 2012-09-18 | 228.25 |
| 2012-09-17 | 234.43 |
| 2012-09-14 | 232.50 |
| 2012-09-13 | 229.80 |
| 2012-09-12 | 229.41 |
| 2012-09-11 | 228.64 |
| 2012-09-10 | 226.71 |
| 2012-09-07 | 217.53 |
| 2012-09-06 | 215.61 |
| 2012-09-05 | 213.70 |
| 2012-09-04 | 217.91 |
| 2012-09-03 | 217.91 |
| 2012-08-31 | 218.29 |
| 2012-08-30 | 212.55 |
| 2012-08-29 | 217.53 |
| 2012-08-28 | 217.91 |
| 2012-08-27 | 221.74 |
| 2012-08-24 | 215.61 |
| 2012-08-23 | 223.27 |
| 2012-08-22 | 224.80 |
| 2012-08-21 | 221.35 |
| 2012-08-20 | 224.41 |
| 2012-08-17 | 227.86 |
| 2012-08-16 | 227.47 |
| 2012-08-15 | 235.51 |
| 2012-08-14 | 236.27 |
| 2012-08-13 | 237.04 |
| 2012-08-10 | 232.07 |
| 2012-08-09 | 239.72 |
| 2012-08-08 | 225.56 |
| 2012-08-07 | 232.83 |
| 2012-08-06 | 238.57 |
| 2012-08-03 | 235.51 |
| 2012-08-02 | 240.10 |
| 2012-08-01 | 233.21 |
| 2012-07-31 | 232.83 |
| 2012-07-30 | 236.27 |
| 2012-07-27 | 231.68 |
| 2012-07-26 | 231.30 |
| 2012-07-25 | 230.92 |
| 2012-07-24 | 223.27 |
| 2012-07-23 | 219.44 |
| 2012-07-20 | 223.27 |
| 2012-07-19 | 219.82 |
| 2012-07-18 | 232.07 |
| 2012-07-17 | 238.19 |
| 2012-07-16 | 242.39 |
| 2012-07-13 | 239.33 |
| 2012-07-12 | 228.24 |
| 2012-07-11 | 225.94 |
| 2012-07-10 | 236.66 |
| 2012-07-09 | 230.92 |
| 2012-07-06 | 231.68 |
| 2012-07-05 | 217.15 |
| 2012-07-04 | 223.65 |
| 2012-07-03 | 219.82 |
| 2012-06-29 | 206.43 |
| 2012-06-28 | 217.53 |
| 2012-06-27 | 216.76 |
| 2012-06-26 | 205.29 |
| 2012-06-25 | 201.46 |
| 2012-06-22 | 202.61 |
| 2012-06-21 | 204.90 |
| 2012-06-20 | 204.14 |
| 2012-06-19 | 203.76 |
| 2012-06-18 | 204.52 |
| 2012-06-15 | 201.84 |
| 2012-06-14 | 205.29 |
| 2012-06-13 | 203.76 |
| 2012-06-12 | 205.29 |
| 2012-06-11 | 202.61 |
| 2012-06-08 | 194.57 |
| 2012-06-07 | 189.98 |
| 2012-06-06 | 185.01 |
| 2012-06-05 | 185.77 |
| 2012-06-04 | 190.37 |
| 2012-06-01 | 200.52 |
| 2012-05-31 | 200.90 |
| 2012-05-30 | 199.77 |
| 2012-05-29 | 198.64 |
| 2012-05-28 | 194.50 |
| 2012-05-25 | 197.51 |
| 2012-05-24 | 194.88 |
| 2012-05-23 | 206.54 |
| 2012-05-22 | 201.27 |
| 2012-05-21 | 190.74 |
| 2012-05-18 | 189.61 |
| 2012-05-17 | 193.37 |
| 2012-05-16 | 189.61 |
| 2012-05-15 | 189.61 |
| 2012-05-14 | 200.52 |
| 2012-05-11 | 201.27 |
| 2012-05-10 | 199.77 |
| 2012-05-09 | 202.78 |
| 2012-05-08 | 212.18 |
| 2012-05-07 | 212.93 |
| 2012-05-04 | 218.95 |
| 2012-05-03 | 218.95 |
| 2012-05-02 | 222.34 |
| 2012-04-30 | 217.07 |
| 2012-04-27 | 217.07 |
| 2012-04-26 | 223.46 |
| 2012-04-25 | 222.71 |
| 2012-04-24 | 229.11 |
| 2012-04-23 | 229.11 |
| 2012-04-20 | 232.49 |
| 2012-04-19 | 234.75 |
| 2012-04-18 | 232.49 |
| 2012-04-17 | 236.25 |
| 2012-04-16 | 240.01 |
| 2012-04-13 | 239.26 |
| 2012-04-12 | 239.64 |
| 2012-04-11 | 232.49 |
| 2012-04-10 | 236.63 |
| 2012-04-05 | 234.37 |
| 2012-04-03 | 242.27 |
| 2012-04-02 | 238.51 |
| 2012-03-30 | 223.84 |
| 2012-03-29 | 227.60 |
| 2012-03-28 | 238.13 |
| 2012-03-27 | 232.12 |
| 2012-03-26 | 221.21 |
| 2012-03-23 | 224.59 |
| 2012-03-22 | 230.99 |
| 2012-03-21 | 234.37 |
| 2012-03-20 | 235.12 |
| 2012-03-19 | 239.64 |
| 2012-03-16 | 238.89 |
| 2012-03-15 | 237.76 |
| 2012-03-14 | 245.66 |
| 2012-03-13 | 243.02 |
| 2012-03-12 | 235.88 |
| 2012-03-09 | 229.11 |
| 2012-03-08 | 232.49 |
| 2012-03-07 | 220.08 |
| 2012-03-06 | 222.34 |
| 2012-03-05 | 229.86 |
| 2012-03-02 | 237.00 |
| 2012-03-01 | 232.87 |
| 2012-02-29 | 227.60 |
| 2012-02-28 | 220.46 |
| 2012-02-27 | 214.81 |
| 2012-02-24 | 215.19 |
| 2012-02-23 | 217.45 |
| 2012-02-22 | 219.70 |
| 2012-02-21 | 211.05 |
| 2012-02-20 | 215.94 |
| 2012-02-17 | 227.98 |
| 2012-02-16 | 217.45 |
| 2012-02-15 | 220.08 |
| 2012-02-14 | 217.82 |
| 2012-02-13 | 220.08 |
| 2012-02-10 | 220.46 |
| 2012-02-09 | 223.84 |
| 2012-02-08 | 225.35 |
| 2012-02-07 | 219.33 |
| 2012-02-06 | 235.12 |
| 2012-02-03 | 239.26 |
| 2012-02-02 | 254.68 |
| 2012-02-01 | 242.27 |
| 2012-01-31 | 233.24 |
| 2012-01-30 | 237.76 |
| 2012-01-27 | 250.92 |
| 2012-01-26 | 245.66 |
| 2012-01-20 | 238.13 |
| 2012-01-19 | 238.51 |
| 2012-01-18 | 234.75 |
| 2012-01-17 | 240.77 |
| 2012-01-16 | 239.26 |
| 2012-01-13 | 233.62 |
| 2012-01-12 | 239.26 |
| 2012-01-11 | 243.40 |
| 2012-01-10 | 230.99 |
| 2012-01-09 | 230.99 |
| 2012-01-06 | 230.23 |
| 2012-01-05 | 234.75 |
| 2012-01-04 | 215.94 |
| 2012-01-03 | 193.37 |
| 2011-12-30 | 203.91 |
| 2011-12-29 | 193.37 |
| 2011-12-28 | 201.27 |
| 2011-12-23 | 207.67 |
| 2011-12-22 | 203.53 |
| 2011-12-21 | 214.44 |
| 2011-12-20 | 202.03 |
| 2011-12-19 | 214.44 |
| 2011-12-16 | 210.30 |
| 2011-12-15 | 213.31 |
| 2011-12-14 | 225.72 |
| 2011-12-13 | 230.99 |
| 2011-12-12 | 232.49 |
| 2011-12-09 | 224.59 |
| 2011-12-08 | 236.63 |
| 2011-12-07 | 244.15 |
| 2011-12-06 | 240.39 |
| 2011-12-05 | 236.63 |
| 2011-12-02 | 226.10 |
| 2011-12-01 | 227.23 |
| 2011-11-30 | 217.07 |
| 2011-11-29 | 220.83 |
| 2011-11-28 | 215.94 |
| 2011-11-25 | 214.44 |
| 2011-11-24 | 219.70 |
| 2011-11-23 | 219.33 |
| 2011-11-22 | 220.46 |
| 2011-11-21 | 217.45 |
| 2011-11-18 | 213.31 |
| 2011-11-17 | 220.08 |
| 2011-11-16 | 224.22 |
| 2011-11-15 | 215.94 |
| 2011-11-14 | 224.22 |
| 2011-11-11 | 216.69 |
| 2011-11-10 | 211.80 |
| 2011-11-09 | 212.18 |
| 2011-11-08 | 202.03 |
| 2011-11-07 | 201.27 |
| 2011-11-04 | 200.14 |
| 2011-11-03 | 179.83 |
| 2011-11-02 | 197.14 |
| 2011-11-01 | 200.90 |
| 2011-10-31 | 206.92 |
| 2011-10-28 | 219.33 |
| 2011-10-27 | 207.67 |
| 2011-10-26 | 193.75 |
| 2011-10-25 | 192.62 |
| 2011-10-24 | 191.49 |
| 2011-10-21 | 189.61 |
| 2011-10-20 | 193.75 |
| 2011-10-19 | 195.26 |
| 2011-10-18 | 192.62 |
| 2011-10-17 | 193.37 |
| 2011-10-14 | 185.85 |
| 2011-10-13 | 174.57 |
| 2011-10-12 | 170.81 |
| 2011-10-11 | 170.43 |
| 2011-10-10 | 165.54 |
| 2011-10-07 | 165.54 |
| 2011-10-06 | 164.04 |
| 2011-10-04 | 158.40 |
| 2011-10-03 | 156.89 |
| 2011-09-30 | 160.65 |
| 2011-09-28 | 152.38 |
| 2011-09-27 | 136.96 |
| 2011-09-26 | 129.81 |
| 2011-09-23 | 149.37 |
| 2011-09-22 | 161.40 |
| 2011-09-21 | 161.40 |
| 2011-09-20 | 161.78 |
| 2011-09-19 | 160.28 |
| 2011-09-16 | 164.41 |
| 2011-09-15 | 162.53 |
| 2011-09-14 | 165.17 |
| 2011-09-12 | 164.04 |
| 2011-09-09 | 173.06 |
| 2011-09-08 | 173.06 |
| 2011-09-07 | 173.81 |
| 2011-09-06 | 173.44 |
| 2011-09-05 | 177.16 |
| 2011-09-02 | 179.02 |
| 2011-09-01 | 179.02 |
| 2011-08-31 | 176.78 |
| 2011-08-30 | 176.78 |
| 2011-08-29 | 172.32 |
| 2011-08-26 | 164.88 |
| 2011-08-25 | 179.02 |
| 2011-08-24 | 167.48 |
| 2011-08-23 | 159.67 |
| 2011-08-22 | 161.53 |
| 2011-08-19 | 163.76 |
| 2011-08-18 | 172.69 |
| 2011-08-17 | 171.95 |
| 2011-08-16 | 171.95 |
| 2011-08-15 | 169.72 |
| 2011-08-12 | 164.88 |
| 2011-08-11 | 161.16 |
| 2011-08-10 | 169.34 |
| 2011-08-09 | 156.70 |
| 2011-08-08 | 158.56 |
| 2011-08-05 | 167.11 |
| 2011-08-04 | 187.95 |
| 2011-08-03 | 184.60 |
| 2011-08-02 | 191.67 |
| 2011-08-01 | 193.53 |
| 2011-07-29 | 192.04 |
| 2011-07-28 | 188.69 |
| 2011-07-27 | 182.74 |
| 2011-07-26 | 184.60 |
| 2011-07-25 | 184.22 |
| 2011-07-22 | 185.34 |
| 2011-07-21 | 181.99 |
| 2011-07-20 | 180.50 |
| 2011-07-19 | 177.53 |
| 2011-07-18 | 181.25 |
| 2011-07-15 | 180.50 |
| 2011-07-14 | 167.86 |
| 2011-07-13 | 170.46 |
| 2011-07-12 | 166.00 |
| 2011-07-11 | 167.48 |
| 2011-07-08 | 170.09 |
| 2011-07-07 | 172.32 |
| 2011-07-06 | 171.20 |
| 2011-07-05 | 170.09 |
| 2011-07-04 | 163.02 |
| 2011-06-30 | 158.56 |
| 2011-06-29 | 151.49 |
| 2011-06-28 | 152.23 |
| 2011-06-27 | 152.97 |
| 2011-06-24 | 152.23 |
| 2011-06-23 | 147.39 |
| 2011-06-22 | 147.32 |
| 2011-06-21 | 144.72 |
| 2011-06-20 | 144.35 |
| 2011-06-17 | 143.98 |
| 2011-06-16 | 149.55 |
| 2011-06-15 | 147.69 |
| 2011-06-14 | 147.69 |
| 2011-06-13 | 149.92 |
| 2011-06-10 | 156.23 |
| 2011-06-09 | 154.38 |
| 2011-06-08 | 158.09 |
| 2011-06-07 | 154.38 |
| 2011-06-03 | 156.23 |
| 2011-06-02 | 155.49 |
| 2011-06-01 | 158.83 |
| 2011-05-31 | 149.92 |
| 2011-05-30 | 148.43 |
| 2011-05-27 | 149.92 |
| 2011-05-26 | 148.06 |
| 2011-05-25 | 142.49 |
| 2011-05-24 | 148.33 |
| 2011-05-23 | 152.70 |
| 2011-05-20 | 160.00 |
| 2011-05-19 | 156.35 |
| 2011-05-18 | 167.29 |
| 2011-05-17 | 160.00 |
| 2011-05-16 | 158.54 |
| 2011-05-13 | 159.27 |
| 2011-05-12 | 164.74 |
| 2011-05-11 | 168.02 |
| 2011-05-09 | 168.02 |
| 2011-05-06 | 165.10 |
| 2011-05-05 | 163.28 |
| 2011-05-04 | 162.55 |
| 2011-05-03 | 164.74 |
| 2011-04-29 | 166.19 |
| 2011-04-28 | 168.75 |
| 2011-04-27 | 164.37 |
| 2011-04-26 | 160.72 |
| 2011-04-21 | 161.45 |
| 2011-04-20 | 162.18 |
| 2011-04-19 | 151.97 |
| 2011-04-18 | 154.89 |
| 2011-04-15 | 154.16 |
| 2011-04-14 | 150.51 |
| 2011-04-13 | 146.50 |
| 2011-04-12 | 149.42 |
| 2011-04-11 | 155.25 |
| 2011-04-08 | 153.80 |
| 2011-04-07 | 153.07 |
| 2011-04-06 | 147.96 |
| 2011-04-04 | 150.88 |
| 2011-04-01 | 146.50 |
| 2011-03-31 | 153.80 |
| 2011-03-30 | 144.32 |
| 2011-03-29 | 134.83 |
| 2011-03-28 | 131.55 |
| 2011-03-25 | 127.54 |
| 2011-03-24 | 131.19 |
| 2011-03-23 | 130.82 |
| 2011-03-22 | 127.54 |
| 2011-03-21 | 125.72 |
| 2011-03-18 | 123.17 |
| 2011-03-17 | 118.06 |
| 2011-03-16 | 131.55 |
| 2011-03-15 | 133.01 |
| 2011-03-14 | 134.83 |
| 2011-03-11 | 129.73 |
| 2011-03-10 | 134.10 |
| 2011-03-09 | 139.57 |
| 2011-03-08 | 131.55 |
| 2011-03-07 | 133.38 |
| 2011-03-04 | 134.83 |
| 2011-03-03 | 129.73 |
| 2011-03-02 | 126.08 |
| 2011-03-01 | 126.45 |
| 2011-02-28 | 125.72 |
| 2011-02-25 | 127.54 |
| 2011-02-24 | 128.27 |
| 2011-02-23 | 129.00 |
| 2011-02-22 | 131.55 |
| 2011-02-21 | 133.74 |
| 2011-02-18 | 138.12 |
| 2011-02-17 | 137.75 |
| 2011-02-16 | 142.49 |
| 2011-02-15 | 140.67 |
| 2011-02-14 | 142.86 |
| 2011-02-11 | 138.12 |
| 2011-02-10 | 146.87 |
| 2011-02-09 | 150.15 |
| 2011-02-08 | 151.61 |
| 2011-02-07 | 154.53 |
| 2011-02-02 | 153.80 |
| 2011-02-01 | 152.70 |
| 2011-01-31 | 146.14 |
| 2011-01-28 | 150.15 |
| 2011-01-27 | 149.78 |
| 2011-01-26 | 148.69 |
| 2011-01-25 | 144.32 |
| 2011-01-24 | 142.86 |
| 2011-01-21 | 141.76 |
| 2011-01-20 | 146.87 |
| 2011-01-19 | 149.78 |
| 2011-01-18 | 154.89 |
| 2011-01-17 | 155.62 |
| 2011-01-14 | 155.25 |
| 2011-01-13 | 157.81 |
| 2011-01-12 | 160.00 |
| 2011-01-11 | 156.71 |
| 2011-01-10 | 155.62 |
| 2011-01-07 | 158.90 |
| 2011-01-06 | 158.17 |
| 2011-01-05 | 160.00 |
| 2011-01-04 | 158.90 |
| 2011-01-03 | 156.71 |
| 2010-12-31 | 155.25 |
| 2010-12-30 | 155.62 |
| 2010-12-29 | 149.42 |
| 2010-12-28 | 145.77 |
| 2010-12-24 | 144.68 |
| 2010-12-23 | 145.04 |
| 2010-12-22 | 145.04 |
| 2010-12-21 | 145.77 |
| 2010-12-20 | 142.49 |
| 2010-12-17 | 143.59 |
| 2010-12-16 | 140.30 |
| 2010-12-15 | 145.41 |
| 2010-12-14 | 141.03 |
| 2010-12-13 | 140.30 |
| 2010-12-10 | 142.86 |
| 2010-12-09 | 144.68 |
| 2010-12-08 | 144.32 |
| 2010-12-07 | 144.32 |
| 2010-12-06 | 149.06 |
| 2010-12-03 | 143.95 |
| 2010-12-02 | 142.49 |
| 2010-12-01 | 143.59 |
| 2010-11-30 | 144.68 |
| 2010-11-29 | 134.47 |
| 2010-11-26 | 137.39 |
| 2010-11-25 | 136.29 |
| 2010-11-24 | 143.22 |
| 2010-11-23 | 133.38 |
| 2010-11-22 | 143.22 |
| 2010-11-19 | 147.23 |
| 2010-11-18 | 147.96 |
| 2010-11-17 | 145.77 |
| 2010-11-16 | 146.14 |
| 2010-11-15 | 151.97 |
| 2010-11-12 | 155.25 |
| 2010-11-11 | 164.37 |
| 2010-11-10 | 165.10 |
| 2010-11-09 | 164.01 |
| 2010-11-08 | 161.45 |
| 2010-11-05 | 158.90 |
| 2010-11-04 | 168.02 |
| 2010-11-03 | 169.48 |
| 2010-11-02 | 169.48 |
| 2010-11-01 | 163.28 |
| 2010-10-29 | 161.45 |
| 2010-10-28 | 158.90 |
| 2010-10-27 | 157.81 |
| 2010-10-26 | 164.74 |
| 2010-10-25 | 158.17 |
| 2010-10-22 | 159.63 |
| 2010-10-21 | 156.71 |
| 2010-10-20 | 157.85 |
| 2010-10-19 | 156.76 |
| 2010-10-18 | 154.58 |
| 2010-10-15 | 154.58 |
| 2010-10-14 | 159.67 |
| 2010-10-13 | 161.85 |
| 2010-10-12 | 163.31 |
| 2010-10-11 | 165.12 |
| 2010-10-08 | 166.94 |
| 2010-10-07 | 171.67 |
| 2010-10-06 | 170.22 |
| 2010-10-05 | 168.40 |
| 2010-10-04 | 173.13 |
| 2010-09-30 | 156.40 |
| 2010-09-29 | 158.21 |
| 2010-09-28 | 157.12 |
| 2010-09-27 | 157.49 |
| 2010-09-24 | 158.58 |
| 2010-09-22 | 160.76 |
| 2010-09-21 | 157.12 |
| 2010-09-20 | 159.67 |
| 2010-09-17 | 154.94 |
| 2010-09-16 | 158.58 |
| 2010-09-15 | 140.03 |
| 2010-09-14 | 135.67 |
| 2010-09-13 | 134.94 |
| 2010-09-10 | 133.85 |
| 2010-09-09 | 130.57 |
| 2010-09-08 | 131.66 |
| 2010-09-07 | 132.02 |
| 2010-09-06 | 130.93 |
| 2010-09-03 | 119.41 |
| 2010-09-02 | 110.76 |
| 2010-09-01 | 109.68 |
| 2010-08-31 | 108.60 |
| 2010-08-30 | 108.96 |
| 2010-08-27 | 108.24 |
| 2010-08-26 | 110.40 |
| 2010-08-25 | 109.32 |
| 2010-08-24 | 112.20 |
| 2010-08-23 | 111.84 |
| 2010-08-20 | 110.04 |
| 2010-08-19 | 110.40 |
| 2010-08-18 | 108.96 |
| 2010-08-17 | 108.96 |
| 2010-08-16 | 107.52 |
| 2010-08-13 | 107.88 |
| 2010-08-12 | 106.80 |
| 2010-08-11 | 107.16 |
| 2010-08-10 | 108.96 |
| 2010-08-09 | 108.96 |
| 2010-08-06 | 106.08 |
| 2010-08-05 | 106.08 |
| 2010-08-04 | 102.47 |
| 2010-08-03 | 103.55 |
| 2010-08-02 | 101.75 |
| 2010-07-30 | 99.95 |
| 2010-07-29 | 99.95 |
| 2010-07-28 | 98.15 |
| 2010-07-27 | 97.43 |
| 2010-07-26 | 98.15 |
| 2010-07-23 | 98.15 |
| 2010-07-22 | 95.63 |
| 2010-07-21 | 95.99 |
| 2010-07-20 | 94.19 |
| 2010-07-19 | 93.83 |
| 2010-07-16 | 95.27 |
| 2010-07-15 | 95.27 |
| 2010-07-14 | 96.35 |
| 2010-07-13 | 95.99 |
| 2010-07-12 | 96.71 |
| 2010-07-09 | 96.71 |
| 2010-07-08 | 97.07 |
| 2010-07-07 | 93.11 |
| 2010-07-06 | 93.11 |
| 2010-07-05 | 90.58 |
| 2010-07-02 | 90.22 |
| 2010-06-30 | 90.94 |
| 2010-06-29 | 92.75 |
| 2010-06-28 | 94.19 |
| 2010-06-25 | 95.99 |
| 2010-06-24 | 94.55 |
| 2010-06-23 | 94.91 |
| 2010-06-22 | 96.71 |
| 2010-06-21 | 93.11 |
| 2010-06-18 | 91.30 |
| 2010-06-17 | 92.03 |
| 2010-06-15 | 92.03 |
| 2010-06-14 | 92.75 |
| 2010-06-11 | 91.30 |
| 2010-06-10 | 85.18 |
| 2010-06-09 | 82.66 |
| 2010-06-08 | 83.74 |
| 2010-06-07 | 82.66 |
| 2010-06-04 | 87.34 |
| 2010-06-03 | 83.74 |
| 2010-06-02 | 86.98 |
| 2010-06-01 | 83.38 |
| 2010-05-31 | 81.94 |
| 2010-05-28 | 80.14 |
| 2010-05-27 | 77.97 |
| 2010-05-26 | 75.81 |
| 2010-05-25 | 71.49 |
| 2010-05-24 | 85.90 |
| 2010-05-20 | 85.90 |
| 2010-05-19 | 90.16 |
| 2010-05-18 | 88.38 |
| 2010-05-17 | 85.55 |
| 2010-05-14 | 87.67 |
| 2010-05-13 | 87.67 |
| 2010-05-12 | 86.97 |
| 2010-05-11 | 88.03 |
| 2010-05-10 | 84.48 |
| 2010-05-07 | 80.93 |
| 2010-05-06 | 78.45 |
| 2010-05-05 | 80.93 |
| 2010-05-04 | 86.26 |
| 2010-05-03 | 87.67 |
| 2010-04-30 | 86.61 |
| 2010-04-29 | 82.71 |
| 2010-04-28 | 82.35 |
| 2010-04-27 | 83.42 |
| 2010-04-26 | 80.93 |
| 2010-04-23 | 81.29 |
| 2010-04-22 | 73.48 |
| 2010-04-21 | 75.26 |
| 2010-04-20 | 76.68 |
| 2010-04-19 | 77.74 |
| 2010-04-16 | 81.64 |
| 2010-04-15 | 81.64 |
| 2010-04-14 | 81.29 |
| 2010-04-13 | 81.64 |
| 2010-04-12 | 80.93 |
| 2010-04-09 | 82.35 |
| 2010-04-08 | 80.22 |
| 2010-04-07 | 83.42 |
| 2010-04-01 | 82.00 |
| 2010-03-31 | 78.45 |
| 2010-03-30 | 81.29 |
| 2010-03-29 | 80.22 |
| 2010-03-26 | 80.93 |
| 2010-03-25 | 81.64 |
| 2010-03-24 | 73.84 |
| 2010-03-23 | 69.58 |
| 2010-03-22 | 68.16 |
| 2010-03-19 | 69.58 |
| 2010-03-18 | 68.87 |
| 2010-03-17 | 68.52 |
| 2010-03-16 | 66.39 |
| 2010-03-15 | 65.68 |
| 2010-03-12 | 66.74 |
| 2010-03-11 | 68.87 |
| 2010-03-10 | 61.42 |
| 2010-03-09 | 57.52 |
| 2010-03-08 | 56.10 |
| 2010-03-05 | 52.20 |
| 2010-03-04 | 50.78 |
| 2010-03-03 | 55.75 |
| 2010-03-02 | 53.62 |
| 2010-03-01 | 51.84 |
| 2010-02-26 | 47.94 |
| 2010-02-25 | 50.42 |
| 2010-02-24 | 50.78 |
| 2010-02-23 | 50.78 |
| 2010-02-22 | 52.20 |
| 2010-02-19 | 57.16 |
| 2010-02-18 | 58.58 |
| 2010-02-17 | 60.00 |
| 2010-02-12 | 59.65 |
| 2010-02-11 | 60.36 |
| 2010-02-10 | 59.29 |
| 2010-02-09 | 55.39 |
| 2010-02-08 | 56.10 |
| 2010-02-05 | 57.52 |
| 2010-02-04 | 61.07 |
| 2010-02-03 | 60.71 |
| 2010-02-02 | 58.94 |
| 2010-02-01 | 56.10 |
| 2010-01-29 | 53.97 |
| 2010-01-28 | 56.45 |
| 2010-01-27 | 55.75 |
| 2010-01-26 | 57.16 |
| 2010-01-25 | 61.42 |
| 2010-01-22 | 63.55 |
| 2010-01-21 | 65.32 |
| 2010-01-20 | 70.29 |
| 2010-01-19 | 72.06 |
| 2010-01-18 | 75.26 |
| 2010-01-15 | 74.55 |
| 2010-01-14 | 68.16 |
| 2010-01-13 | 66.74 |
| 2010-01-12 | 69.23 |
| 2010-01-11 | 68.87 |
| 2010-01-08 | 68.87 |
| 2010-01-07 | 70.29 |
| 2010-01-06 | 70.29 |
| 2010-01-05 | 73.48 |
| 2010-01-04 | 72.42 |
| 2009-12-31 | 68.16 |
| 2009-12-30 | 67.45 |
| 2009-12-29 | 64.97 |
| 2009-12-28 | 60.71 |
| 2009-12-24 | 56.81 |
| 2009-12-23 | 53.62 |
| 2009-12-22 | 56.10 |
| 2009-12-21 | 51.84 |
| 2009-12-18 | 50.07 |
| 2009-12-17 | 54.68 |
| 2009-12-16 | 62.84 |
| 2009-12-15 | 64.61 |
| 2009-12-14 | 64.61 |
| 2009-12-11 | 63.55 |
| 2009-12-10 | 65.32 |
| 2009-12-09 | 70.29 |
| 2009-12-08 | 74.90 |
| 2009-12-07 | 70.65 |
| 2009-12-04 | 71.71 |
| 2009-12-03 | 62.84 |
| 2009-12-02 | 68.87 |
| 2009-12-01 | 71.71 |
| 2009-11-30 | 59.29 |
| 2009-11-27 | 56.10 |
| 2009-11-26 | 56.10 |
| 2009-11-25 | 54.68 |
| 2009-11-24 | 58.58 |
| 2009-11-23 | 60.36 |
| 2009-11-20 | 58.23 |
| 2009-11-19 | 57.52 |
| 2009-11-18 | 52.55 |
| 2009-11-17 | 58.94 |
| 2009-11-16 | 58.94 |
| 2009-11-13 | 44.75 |
| 2009-11-12 | 45.46 |
| 2009-11-11 | 57.16 |
| 2009-11-10 | 66.03 |
| 2009-11-09 | 62.13 |
| 2009-11-06 | 62.13 |
| 2009-11-05 | 62.13 |
| 2009-11-04 | 61.07 |
| 2009-11-03 | 60.36 |
| 2009-11-02 | 60.71 |
| 2009-10-30 | 64.26 |
| 2009-10-29 | 63.90 |
| 2009-10-28 | 65.26 |
| 2009-10-27 | 67.96 |
| 2009-10-23 | 74.69 |
| 2009-10-22 | 71.66 |
| 2009-10-21 | 73.68 |
| 2009-10-20 | 73.01 |
| 2009-10-19 | 68.63 |
| 2009-10-16 | 62.57 |
| 2009-10-15 | 69.64 |
| 2009-10-14 | 78.39 |
| 2009-10-13 | 78.39 |
| 2009-10-12 | 81.42 |
| 2009-10-09 | 83.10 |
| 2009-10-08 | 84.11 |
| 2009-10-07 | 81.76 |
| 2009-10-06 | 74.35 |
| 2009-10-05 | 67.96 |
| 2009-10-02 | 74.02 |
| 2009-09-30 | 74.69 |
| 2009-09-29 | 76.71 |
| 2009-09-28 | 77.72 |
| 2009-09-25 | 84.11 |
| 2009-09-24 | 82.77 |
| 2009-09-23 | 79.40 |
| 2009-09-22 | 86.47 |
| 2009-09-21 | 80.75 |
| 2009-09-18 | 76.04 |
| 2009-09-17 | 84.05 |
| 2009-09-16 | 86.39 |
| 2009-09-15 | 86.39 |
| 2009-09-14 | 83.72 |
| 2009-09-11 | 84.72 |
| 2009-09-10 | 85.05 |
| 2009-09-09 | 81.38 |
| 2009-09-08 | 81.38 |
| 2009-09-07 | 78.71 |
| 2009-09-04 | 79.38 |
| 2009-09-03 | 68.02 |
| 2009-09-02 | 61.00 |
| 2009-09-01 | 67.02 |
| 2009-08-31 | 65.35 |
| 2009-08-28 | 69.36 |
| 2009-08-27 | 73.36 |
| 2009-08-26 | 74.37 |
| 2009-08-25 | 70.36 |
| 2009-08-24 | 68.35 |
| 2009-08-21 | 65.35 |
| 2009-08-20 | 59.67 |
| 2009-08-19 | 54.99 |
| 2009-08-18 | 61.67 |
| 2009-08-17 | 67.35 |
| 2009-08-14 | 72.70 |
| 2009-08-13 | 77.04 |
| 2009-08-12 | 78.71 |
| 2009-08-11 | 81.71 |
| 2009-08-10 | 77.04 |
| 2009-08-07 | 69.69 |
| 2009-08-06 | 73.03 |
| 2009-08-05 | 74.70 |
| 2009-08-04 | 80.38 |
| 2009-08-03 | 71.36 |
| 2009-07-31 | 66.35 |
| 2009-07-30 | 67.02 |
| 2009-07-29 | 66.35 |
| 2009-07-28 | 67.35 |
| 2009-07-27 | 67.35 |
| 2009-07-24 | 70.36 |
| 2009-07-23 | 66.01 |
| 2009-07-22 | 67.68 |
| 2009-07-21 | 60.34 |
| 2009-07-20 | 58.67 |
| 2009-07-17 | 56.33 |
| 2009-07-16 | 57.00 |
| 2009-07-15 | 56.66 |
| 2009-07-14 | 53.66 |
| 2009-07-13 | 51.99 |
| 2009-07-10 | 52.99 |
| 2009-07-09 | 46.64 |
| 2009-07-08 | 43.30 |
| 2009-07-07 | 45.64 |
| 2009-07-06 | 43.97 |
| 2009-07-03 | 48.98 |
| 2009-07-02 | 48.64 |
| 2009-06-30 | 48.64 |
| 2009-06-29 | 48.64 |
| 2009-06-26 | 60.34 |
| 2009-06-25 | 45.30 |
| 2009-06-24 | 41.63 |
| 2009-06-23 | 40.63 |
| 2009-06-22 | 44.30 |
| 2009-06-19 | 49.98 |
| 2009-06-18 | 49.98 |
| 2009-06-17 | 48.64 |
| 2009-06-16 | 44.64 |
| 2009-06-15 | 45.64 |
| 2009-06-12 | 39.63 |
| 2009-06-11 | 34.62 |
| 2009-06-10 | 31.94 |
| 2009-06-09 | 30.61 |
| 2009-06-08 | 28.94 |
| 2009-06-05 | 30.94 |
| 2009-06-04 | 24.59 |
| 2009-06-03 | 32.28 |
| 2009-06-02 | 31.94 |
| 2009-06-01 | 28.60 |
| 2009-05-29 | 28.27 |
| 2009-05-27 | 28.27 |
| 2009-05-26 | 28.27 |
| 2009-05-25 | 28.27 |
| 2009-05-22 | 25.97 |
| 2009-05-21 | 27.94 |
| 2009-05-20 | 27.94 |
| 2009-05-19 | 27.61 |
| 2009-05-18 | 24.98 |
| 2009-05-15 | 25.64 |
| 2009-05-14 | 23.99 |
| 2009-05-13 | 24.65 |
| 2009-05-12 | 19.72 |
| 2009-05-11 | 20.05 |
| 2009-05-08 | 18.40 |
| 2009-05-07 | 20.05 |
| 2009-05-06 | 19.72 |
| 2009-05-05 | 18.73 |
| 2009-05-04 | 18.40 |
| 2009-04-30 | 17.09 |
| 2009-04-29 | 13.14 |
| 2009-04-28 | 10.51 |
| 2009-04-27 | 12.15 |
| 2009-04-24 | 12.81 |
| 2009-04-23 | 8.21 |
| 2009-04-22 | 7.88 |
| 2009-04-21 | 6.23 |
| 2009-04-20 | 7.88 |
| 2009-04-17 | 6.56 |
| 2009-04-16 | 3.93 |
| 2009-04-15 | 4.92 |
| 2009-04-14 | 4.59 |
| 2009-04-09 | 2.94 |
| 2009-04-08 | -1.00 |
| 2009-04-07 | 2.94 |
| 2009-04-06 | 2.29 |
| 2009-04-03 | 4.26 |
| 2009-04-02 | -1.33 |
| 2009-04-01 | -12.19 |
| 2009-03-31 | -12.51 |
| 2009-03-30 | -15.80 |
| 2009-03-27 | -11.20 |
| 2009-03-26 | -11.20 |
| 2009-03-25 | -12.51 |
| 2009-03-24 | -13.83 |
| 2009-03-23 | -16.46 |
| 2009-03-20 | -19.42 |
| 2009-03-19 | -17.78 |
| 2009-03-18 | -17.78 |
| 2009-03-17 | -15.80 |
| 2009-03-16 | -10.54 |
| 2009-03-13 | -6.59 |
| 2009-03-12 | -7.91 |
| 2009-03-11 | -10.54 |
| 2009-03-10 | -15.15 |
| 2009-03-09 | -14.49 |
| 2009-03-06 | -10.54 |
| 2009-03-05 | -7.91 |
| 2009-03-04 | -5.94 |
| 2009-03-03 | -5.28 |
| 2009-03-02 | -4.62 |
| 2009-02-27 | -2.98 |
| 2009-02-26 | -4.62 |
| 2009-02-25 | -3.63 |
| 2009-02-24 | -2.98 |
| 2009-02-23 | -3.63 |
| 2009-02-20 | -0.02 |
| 2009-02-19 | 2.94 |
| 2009-02-18 | -0.34 |
| 2009-02-17 | 3.27 |
| 2009-02-16 | 2.29 |
| 2009-02-13 | 0.97 |
| 2009-02-12 | -1.99 |
| 2009-02-11 | -1.99 |
| 2009-02-10 | -1.33 |
| 2009-02-09 | -0.34 |
| 2009-02-06 | 0.31 |
| 2009-02-05 | -2.32 |
| 2009-02-04 | -6.59 |
| 2009-02-03 | -7.91 |
| 2009-02-02 | -11.20 |
| 2009-01-30 | -7.58 |
| 2009-01-29 | -5.94 |
| 2009-01-23 | -8.90 |
| 2009-01-22 | -5.61 |
| 2009-01-21 | -7.91 |
| 2009-01-20 | -5.28 |
| 2009-01-19 | -2.32 |
| 2009-01-16 | -4.62 |
| 2009-01-15 | -10.54 |
| 2009-01-14 | -6.59 |
| 2009-01-13 | -8.24 |
| 2009-01-12 | -5.94 |
| 2009-01-09 | -3.63 |
| 2009-01-08 | -4.62 |
| 2009-01-07 | -4.62 |
| 2009-01-06 | -6.92 |
| 2009-01-05 | -12.51 |
| 2009-01-02 | -12.51 |
| 2008-12-31 | -11.53 |
| 2008-12-30 | -11.20 |
| 2008-12-29 | -10.54 |
| 2008-12-24 | -11.20 |
| 2008-12-23 | -11.20 |
| 2008-12-22 | -10.54 |
| 2008-12-19 | -10.54 |
| 2008-12-18 | -11.86 |
| 2008-12-17 | -13.17 |
| 2008-12-16 | -12.51 |
| 2008-12-15 | -7.91 |
| 2008-12-12 | -8.24 |
| 2008-12-11 | 1.96 |
| 2008-12-10 | 1.96 |
| 2008-12-09 | 5.25 |
| 2008-12-08 | 2.29 |
| 2008-12-05 | 1.96 |
| 2008-12-04 | 1.96 |
| 2008-12-03 | -0.02 |
| 2008-12-02 | -2.98 |
| 2008-12-01 | 1.96 |
| 2008-11-28 | -0.02 |
| 2008-11-27 | -4.62 |
| 2008-11-26 | -5.28 |
| 2008-11-25 | -14.49 |
| 2008-11-24 | -16.79 |
| 2008-11-21 | -20.08 |
| 2008-11-20 | -17.78 |
| 2008-11-19 | -21.07 |
| 2008-11-18 | -15.15 |
| 2008-11-17 | -10.87 |
| 2008-11-14 | -10.21 |
| 2008-11-13 | -11.20 |
| 2008-11-12 | -7.91 |
| 2008-11-11 | -1.33 |
| 2008-11-10 | -4.62 |
| 2008-11-07 | -1.33 |
| 2008-11-06 | 0.31 |
| 2008-11-05 | 5.25 |
| 2008-11-04 | 2.94 |
| 2008-11-03 | -3.63 |
| 2008-10-31 | 1.96 |
| 2008-10-30 | 3.93 |
| 2008-10-29 | -9.55 |
| 2008-10-28 | -12.84 |
| 2008-10-27 | -27.64 |
| 2008-10-24 | -11.20 |
| 2008-10-23 | 11.82 |
| 2008-10-22 | 11.82 |
| 2008-10-21 | 21.03 |
| 2008-10-20 | 21.69 |
| 2008-10-17 | 27.61 |
| 2008-10-16 | 23.99 |
| 2008-10-15 | 30.90 |
| 2008-10-14 | 31.23 |
| 2008-10-13 | 31.56 |
| 2008-10-10 | 25.64 |
| 2008-10-09 | 33.20 |
| 2008-10-08 | 29.91 |
| 2008-10-06 | 37.15 |
| 2008-10-03 | 32.22 |
| 2008-10-02 | 35.50 |
| 2008-09-30 | 34.19 |
| 2008-09-29 | 34.19 |
| 2008-09-26 | 38.14 |
| 2008-09-25 | 34.85 |
| 2008-09-24 | 36.82 |
| 2008-09-23 | 37.81 |
| 2008-09-22 | 40.11 |
| 2008-09-19 | 37.81 |
| 2008-09-18 | 30.62 |
| 2008-09-17 | 41.73 |
| 2008-09-16 | 46.95 |
| 2008-09-12 | 51.52 |
| 2008-09-11 | 48.58 |
| 2008-09-10 | 61.65 |
| 2008-09-09 | 57.07 |
| 2008-09-08 | 59.36 |
| 2008-09-05 | 61.65 |
| 2008-09-04 | 63.28 |
| 2008-09-03 | 61.65 |
| 2008-09-02 | 57.73 |
| 2008-09-01 | 56.75 |
| 2008-08-29 | 58.05 |
| 2008-08-28 | 56.75 |
| 2008-08-27 | 56.75 |
| 2008-08-26 | 55.11 |
| 2008-08-25 | 56.09 |
| 2008-08-21 | 56.75 |
| 2008-08-20 | 56.42 |
| 2008-08-19 | 56.42 |
| 2008-08-18 | 60.67 |
| 2008-08-15 | 57.73 |
| 2008-08-14 | 56.75 |
| 2008-08-13 | 58.38 |
| 2008-08-12 | 59.03 |
| 2008-08-11 | 60.01 |
| 2008-08-08 | 55.44 |
| 2008-08-07 | 56.09 |
| 2008-08-05 | 47.93 |
| 2008-08-04 | 45.64 |
| 2008-08-01 | 48.58 |
| 2008-07-31 | 46.62 |
| 2008-07-30 | 46.62 |
| 2008-07-29 | 40.75 |
| 2008-07-28 | 46.30 |
| 2008-07-25 | 46.95 |
| 2008-07-24 | 45.32 |
| 2008-07-23 | 41.07 |
| 2008-07-22 | 42.38 |
| 2008-07-21 | 42.71 |
| 2008-07-18 | 41.07 |
| 2008-07-17 | 40.42 |
| 2008-07-16 | 39.11 |
| 2008-07-15 | 41.73 |
| 2008-07-14 | 46.95 |
| 2008-07-11 | 43.36 |
| 2008-07-10 | 50.87 |
| 2008-07-09 | 50.22 |
| 2008-07-08 | 55.11 |
| 2008-07-07 | 57.73 |
| 2008-07-04 | 55.44 |
| 2008-07-03 | 57.40 |
| 2008-07-02 | 63.28 |
| 2008-06-30 | 60.67 |
| 2008-06-27 | 63.28 |
| 2008-06-26 | 67.85 |
| 2008-06-25 | 64.26 |
| 2008-06-24 | 62.63 |
| 2008-06-23 | 60.99 |
| 2008-06-20 | 62.63 |
| 2008-06-19 | 62.95 |
| 2008-06-18 | 66.22 |
| 2008-06-17 | 62.95 |
| 2008-06-16 | 61.97 |
| 2008-06-13 | 61.65 |
| 2008-06-12 | 64.91 |
| 2008-06-11 | 69.16 |
| 2008-06-10 | 77.97 |
| 2008-06-06 | 86.14 |
| 2008-06-05 | 81.24 |
| 2008-06-04 | 79.61 |
| 2008-06-03 | 81.89 |
| 2008-06-02 | 88.42 |
| 2008-05-30 | 85.48 |
| 2008-05-29 | 82.87 |
| 2008-05-28 | 76.99 |
| 2008-05-27 | 83.43 |
| 2008-05-26 | 81.50 |
| 2008-05-23 | 76.03 |
| 2008-05-22 | 81.82 |
| 2008-05-21 | 64.44 |
| 2008-05-20 | 75.71 |
| 2008-05-19 | 84.72 |
| 2008-05-16 | 82.14 |
| 2008-05-15 | 88.26 |
| 2008-05-14 | 89.22 |
| 2008-05-13 | 88.26 |
| 2008-05-09 | 86.33 |
| 2008-05-08 | 85.68 |
| 2008-05-07 | 88.90 |
| 2008-05-06 | 85.68 |
| 2008-05-05 | 86.65 |
| 2008-05-02 | 87.29 |
| 2008-04-30 | 84.07 |
| 2008-04-29 | 78.60 |
| 2008-04-28 | 78.92 |
| 2008-04-25 | 83.43 |
| 2008-04-24 | 92.12 |
| 2008-04-23 | 86.33 |
| 2008-04-22 | 81.82 |
| 2008-04-21 | 81.50 |
| 2008-04-18 | 78.92 |
| 2008-04-17 | 83.43 |
| 2008-04-16 | 84.72 |
| 2008-04-15 | 83.43 |
| 2008-04-14 | 80.53 |
| 2008-04-11 | 86.00 |
| 2008-04-10 | 88.58 |
| 2008-04-09 | 88.26 |
| 2008-04-08 | 80.86 |
| 2008-04-07 | 84.72 |
| 2008-04-03 | 75.06 |
| 2008-04-02 | 74.10 |
| 2008-04-01 | 65.73 |
| 2008-03-31 | 65.09 |
| 2008-03-28 | 68.95 |
| 2008-03-27 | 63.16 |
| 2008-03-26 | 64.12 |
| 2008-03-25 | 66.70 |
| 2008-03-20 | 52.86 |
| 2008-03-19 | 67.34 |
| 2008-03-18 | 66.70 |
| 2008-03-17 | 70.88 |
| 2008-03-14 | 72.17 |
| 2008-03-13 | 78.60 |
| 2008-03-12 | 75.06 |
| 2008-03-11 | 75.71 |
| 2008-03-10 | 83.75 |
| 2008-03-07 | 86.65 |
| 2008-03-06 | 93.08 |
| 2008-03-05 | 93.08 |
| 2008-03-04 | 95.34 |
| 2008-03-03 | 92.44 |
| 2008-02-29 | 91.80 |
| 2008-02-28 | 88.90 |
| 2008-02-27 | 94.69 |
| 2008-02-26 | 94.05 |
| 2008-02-25 | 89.22 |
| 2008-02-22 | 91.80 |
| 2008-02-21 | 96.30 |
| 2008-02-20 | 97.91 |
| 2008-02-19 | 99.84 |
| 2008-02-18 | 98.88 |
| 2008-02-15 | 98.55 |
| 2008-02-14 | 98.23 |
| 2008-02-13 | 92.44 |
| 2008-02-12 | 89.54 |
| 2008-02-11 | 86.65 |
| 2008-02-06 | 88.26 |
| 2008-02-05 | 91.15 |
| 2008-02-04 | 97.91 |
| 2008-02-01 | 89.87 |
| 2008-01-31 | 77.96 |
| 2008-01-30 | 75.38 |
| 2008-01-29 | 69.91 |
| 2008-01-28 | 76.99 |
| 2008-01-25 | 80.86 |
| 2008-01-24 | 61.23 |
| 2008-01-23 | 64.12 |
| 2008-01-22 | 55.43 |
| 2008-01-21 | 68.95 |
| 2008-01-18 | 79.57 |
| 2008-01-17 | 79.89 |
| 2008-01-16 | 84.72 |
| 2008-01-15 | 87.61 |
| 2008-01-14 | 87.61 |
| 2008-01-11 | 87.61 |
| 2008-01-10 | 87.94 |
| 2008-01-09 | 89.87 |
| 2008-01-08 | 85.68 |
| 2008-01-07 | 85.04 |
| 2008-01-04 | 86.97 |
| 2008-01-03 | 88.90 |
| 2008-01-02 | 92.76 |
| 2007-12-31 | 94.69 |
| 2007-12-28 | 90.51 |
| 2007-12-27 | 94.05 |
| 2007-12-24 | 88.26 |
| 2007-12-21 | 92.12 |
| 2007-12-20 | 85.68 |
| 2007-12-19 | 92.44 |
| 2007-12-18 | 86.00 |
| 2007-12-17 | 83.11 |
| 2007-12-14 | 98.55 |
| 2007-12-13 | 100.81 |
| 2007-12-12 | 98.23 |
| 2007-12-11 | 96.62 |
| 2007-12-10 | 91.80 |
| 2007-12-07 | 105.96 |
| 2007-12-06 | 103.38 |
| 2007-12-05 | 103.06 |
| 2007-12-04 | 93.73 |
| 2007-12-03 | 89.54 |
| 2007-11-30 | 89.54 |
| 2007-11-29 | 90.19 |
| 2007-11-28 | 78.92 |
| 2007-11-27 | 76.03 |
| 2007-11-26 | 80.53 |
| 2007-11-23 | 80.21 |
| 2007-11-22 | 76.99 |
| 2007-11-21 | 86.65 |
| 2007-11-20 | 86.65 |
| 2007-11-19 | 89.87 |
| 2007-11-16 | 88.26 |
| 2007-11-15 | 87.61 |
| 2007-11-14 | 89.22 |
| 2007-11-13 | 84.72 |
| 2007-11-12 | 84.07 |
| 2007-11-09 | 82.14 |
| 2007-11-08 | 73.45 |
| 2007-11-07 | 76.03 |
| 2007-11-06 | 75.38 |
| 2007-11-05 | 79.89 |
| 2007-11-02 | 82.14 |
| 2007-11-01 | 86.65 |
| 2007-10-31 | 88.58 |
| 2007-10-30 | 86.97 |
| 2007-10-29 | 87.29 |
| 2007-10-26 | 91.47 |
| 2007-10-25 | 84.40 |
| 2007-10-24 | 86.65 |
| 2007-10-23 | 88.90 |
| 2007-10-22 | 89.54 |
| 2007-10-18 | 90.51 |
| 2007-10-17 | 91.15 |
| 2007-10-16 | 88.58 |
| 2007-10-15 | 91.47 |
| 2007-10-12 | 90.51 |
| 2007-10-11 | 91.47 |
| 2007-10-10 | 93.08 |
| 2007-10-09 | 91.15 |
| 2007-10-08 | 94.69 |
| 2007-10-05 | 94.69 |
| 2007-10-04 | 94.05 |
| 2007-10-03 | 97.91 |
| 2007-10-02 | 91.47 |
| 2007-09-28 | 86.65 |
| 2007-09-27 | 86.65 |
| 2007-09-25 | 80.53 |
| 2007-09-24 | 80.53 |
| 2007-09-21 | 79.89 |
| 2007-09-20 | 77.32 |
| 2007-09-19 | 75.39 |
| 2007-09-18 | 75.71 |
| 2007-09-17 | 73.79 |
| 2007-09-14 | 74.75 |
| 2007-09-13 | 70.90 |
| 2007-09-12 | 74.11 |
| 2007-09-11 | 71.22 |
| 2007-09-10 | 69.94 |
| 2007-09-07 | 73.15 |
| 2007-09-06 | 74.43 |
| 2007-09-05 | 70.90 |
| 2007-09-04 | 70.58 |
| 2007-09-03 | 70.26 |
| 2007-08-31 | 69.62 |
| 2007-08-30 | 67.38 |
| 2007-08-29 | 65.13 |
| 2007-08-28 | 68.98 |
| 2007-08-27 | 71.54 |
| 2007-08-24 | 65.13 |
| 2007-08-23 | 65.13 |
| 2007-08-22 | 60.32 |
| 2007-08-21 | 56.15 |
| 2007-08-20 | 53.27 |
| 2007-08-17 | 34.67 |
| 2007-08-16 | 46.53 |
| 2007-08-15 | 57.11 |
| 2007-08-14 | 66.09 |
| 2007-08-13 | 61.92 |
| 2007-08-10 | 59.04 |
| 2007-08-09 | 70.26 |
| 2007-08-08 | 70.26 |
| 2007-08-07 | 66.73 |
| 2007-08-06 | 64.81 |
| 2007-08-03 | 73.15 |
| 2007-08-02 | 66.73 |
| 2007-08-01 | 79.56 |
| 2007-07-31 | 82.45 |
| 2007-07-30 | 83.73 |
| 2007-07-27 | 80.52 |
| 2007-07-26 | 82.77 |
| 2007-07-25 | 86.29 |
| 2007-07-24 | 89.82 |
| 2007-07-23 | 90.14 |
| 2007-07-20 | 87.58 |
| 2007-07-19 | 86.61 |
| 2007-07-18 | 87.26 |
| 2007-07-17 | 89.50 |
| 2007-07-16 | 91.10 |
| 2007-07-13 | 91.10 |
| 2007-07-12 | 83.41 |
| 2007-07-11 | 81.80 |
| 2007-07-10 | 87.90 |
| 2007-07-09 | 85.97 |
| 2007-07-06 | 79.88 |
| 2007-07-05 | 82.77 |
| 2007-07-04 | 85.97 |
| 2007-07-03 | 79.56 |
| 2007-06-29 | 81.16 |
| 2007-06-28 | 79.88 |
| 2007-06-27 | 79.88 |
| 2007-06-26 | 80.84 |
| 2007-06-25 | 76.35 |
| 2007-06-22 | 82.13 |
| 2007-06-21 | 83.73 |
| 2007-06-20 | 86.29 |
| 2007-06-18 | 88.54 |
| 2007-06-15 | 88.54 |
| 2007-06-14 | 89.18 |
| 2007-06-13 | 92.07 |
| 2007-06-12 | 79.56 |
| 2007-06-11 | 86.29 |
| 2007-06-08 | 85.65 |
| 2007-06-07 | 84.37 |
| 2007-06-06 | 92.39 |
| 2007-06-05 | 91.42 |
| 2007-06-04 | 89.18 |
| 2007-06-01 | 93.99 |
| 2007-05-31 | 79.56 |
| 2007-05-30 | 73.15 |
| 2007-05-29 | 79.24 |
| 2007-05-28 | 69.94 |
| 2007-05-25 | 69.94 |
| 2007-05-23 | 69.94 |
| 2007-05-22 | 67.38 |
| 2007-05-21 | 65.13 |
| 2007-05-18 | 62.25 |
| 2007-05-17 | 68.66 |
| 2007-05-16 | 68.98 |
| 2007-05-15 | 68.82 |
| 2007-05-14 | 71.37 |
| 2007-05-11 | 70.41 |
| 2007-05-10 | 74.23 |
| 2007-05-09 | 63.40 |
| 2007-05-08 | 63.08 |
| 2007-05-07 | 65.31 |
| 2007-05-04 | 68.82 |
| 2007-05-03 | 70.41 |
| 2007-05-02 | 62.77 |
| 2007-04-30 | 62.45 |
| 2007-04-27 | 65.00 |
| 2007-04-26 | 69.46 |
| 2007-04-25 | 73.60 |
| 2007-04-24 | 71.69 |
| 2007-04-23 | 71.69 |
| 2007-04-20 | 75.19 |
| 2007-04-19 | 72.00 |
| 2007-04-18 | 76.46 |
| 2007-04-17 | 77.10 |
| 2007-04-16 | 67.23 |
| 2007-04-13 | 56.08 |
| 2007-04-12 | 59.26 |
| 2007-04-11 | 60.54 |
| 2007-04-10 | 57.67 |
| 2007-04-04 | 54.17 |
| 2007-04-03 | 53.53 |
| 2007-04-02 | 55.12 |
| 2007-03-30 | 52.26 |
| 2007-03-29 | 52.26 |
| 2007-03-28 | 51.30 |
| 2007-03-27 | 50.98 |
| 2007-03-26 | 51.30 |
| 2007-03-23 | 55.76 |
| 2007-03-22 | 45.25 |
| 2007-03-21 | 38.56 |
| 2007-03-20 | 36.33 |
| 2007-03-19 | 39.51 |
| 2007-03-16 | 40.15 |
| 2007-03-15 | 38.24 |
| 2007-03-14 | 41.43 |
| 2007-03-13 | 44.29 |
| 2007-03-12 | 45.25 |
| 2007-03-09 | 43.02 |
| 2007-03-08 | 39.51 |
| 2007-03-07 | 40.15 |
| 2007-03-06 | 36.01 |
| 2007-03-05 | 33.78 |
| 2007-03-02 | 43.65 |
| 2007-03-01 | 43.34 |
| 2007-02-28 | 40.79 |
| 2007-02-27 | 50.03 |
| 2007-02-26 | 56.08 |
| 2007-02-23 | 56.08 |
| 2007-02-22 | 56.08 |
| 2007-02-21 | 56.08 |
| 2007-02-16 | 57.35 |
| 2007-02-15 | 56.08 |
| 2007-02-14 | 57.67 |
| 2007-02-13 | 55.76 |
| 2007-02-12 | 56.08 |
| 2007-02-09 | 58.94 |
| 2007-02-08 | 60.22 |
| 2007-02-07 | 56.71 |
| 2007-02-06 | 51.31 |
| 2007-02-05 | 52.27 |
| 2007-02-02 | 52.58 |
| 2007-02-01 | 52.90 |
| 2007-01-31 | 54.17 |
| 2007-01-30 | 54.17 |
| 2007-01-29 | 39.87 |
| 2007-01-26 | 38.28 |
| 2007-01-25 | 41.46 |
| 2007-01-24 | 41.46 |
| 2007-01-23 | 37.96 |
| 2007-01-22 | 37.01 |
| 2007-01-19 | 34.15 |
| 2007-01-18 | 32.24 |
| 2007-01-17 | 27.79 |
| 2007-01-16 | 29.38 |
| 2007-01-15 | 29.70 |
| 2007-01-12 | 28.74 |
| 2007-01-11 | 28.42 |
| 2007-01-10 | 28.42 |
| 2007-01-09 | 30.01 |
| 2007-01-08 | 27.79 |
| 2007-01-05 | 30.65 |
| 2007-01-04 | 33.51 |
| 2007-01-03 | 33.19 |
| 2007-01-02 | 30.97 |
| 2006-12-29 | 28.42 |
| 2006-12-28 | 26.84 |
| 2006-12-27 | 25.88 |
| 2006-12-22 | 25.88 |
| 2006-12-21 | 23.97 |
| 2006-12-20 | 23.34 |
| 2006-12-19 | 21.11 |
| 2006-12-18 | 24.61 |
| 2006-12-15 | 27.15 |
| 2006-12-14 | 28.42 |
| 2006-12-13 | 29.70 |
| 2006-12-12 | 24.29 |
| 2006-12-11 | 23.97 |
| 2006-12-08 | 23.97 |
| 2006-12-07 | 25.88 |
| 2006-12-06 | 28.11 |
| 2006-12-05 | 26.84 |
| 2006-12-04 | 26.84 |
| 2006-12-01 | 25.56 |
| 2006-11-30 | 25.56 |
| 2006-11-29 | 24.93 |
| 2006-11-28 | 25.88 |
| 2006-11-27 | 26.84 |
| 2006-11-24 | 27.79 |
| 2006-11-23 | 28.11 |
| 2006-11-22 | 25.56 |
| 2006-11-21 | 25.88 |
| 2006-11-20 | 25.56 |
| 2006-11-17 | 26.20 |
| 2006-11-16 | 28.74 |
| 2006-11-15 | 22.38 |
| 2006-11-14 | 26.84 |
| 2006-11-13 | 27.15 |
| 2006-11-10 | 27.15 |
| 2006-11-09 | 28.11 |
| 2006-11-08 | 25.56 |
| 2006-11-07 | 26.84 |
| 2006-11-06 | 26.84 |
| 2006-11-03 | 24.61 |
| 2006-11-02 | 23.66 |
| 2006-11-01 | 23.34 |
| 2006-10-31 | 24.29 |
| 2006-10-27 | 22.38 |
| 2006-10-26 | 23.66 |
| 2006-10-25 | 19.84 |
| 2006-10-24 | 19.21 |
| 2006-10-23 | 19.84 |
| 2006-10-20 | 21.43 |
| 2006-10-19 | 22.38 |
| 2006-10-18 | 18.57 |
| 2006-10-17 | 17.62 |
| 2006-10-16 | 19.84 |
| 2006-10-13 | 17.62 |
| 2006-10-12 | 17.62 |
| 2006-10-11 | 17.62 |
| 2006-10-10 | 17.30 |
| 2006-10-09 | 16.03 |
| 2006-10-06 | 17.30 |
| 2006-10-05 | 17.62 |
| 2006-10-04 | 15.71 |
| 2006-10-03 | 16.98 |
| 2006-09-29 | 16.35 |
| 2006-09-28 | 17.62 |
| 2006-09-27 | 16.35 |
| 2006-09-26 | 17.30 |
| 2006-09-25 | 18.88 |
| 2006-09-22 | 19.52 |
| 2006-09-21 | 17.62 |
| 2006-09-20 | 19.20 |
| 2006-09-19 | 19.20 |
| 2006-09-18 | 17.62 |
| 2006-09-15 | 13.49 |
| 2006-09-14 | 12.86 |
| 2006-09-13 | 12.86 |
| 2006-09-12 | 12.86 |
| 2006-09-11 | 13.18 |
| 2006-09-08 | 12.54 |
| 2006-09-07 | 12.23 |
| 2006-09-06 | 12.86 |
| 2006-09-05 | 12.54 |
| 2006-09-04 | 10.96 |
| 2006-09-01 | 9.69 |
| 2006-08-31 | 10.96 |
| 2006-08-30 | 9.69 |
| 2006-08-29 | 6.20 |
| 2006-08-28 | 3.35 |
| 2006-08-25 | 2.08 |
| 2006-08-24 | 0.81 |
| 2006-08-23 | 1.45 |
| 2006-08-22 | 3.35 |
| 2006-08-21 | 2.72 |
| 2006-08-18 | 3.03 |
| 2006-08-17 | 0.81 |
| 2006-08-16 | 3.67 |
| 2006-08-15 | -2.36 |
| 2006-08-14 | -1.09 |
| 2006-08-11 | -0.14 |
| 2006-08-10 | -1.09 |
| 2006-08-09 | 0.50 |
| 2006-08-08 | 2.40 |
| 2006-08-07 | -0.14 |
| 2006-08-04 | 3.03 |
| 2006-08-03 | 5.57 |
| 2006-08-02 | 4.62 |
| 2006-08-01 | 5.25 |
| 2006-07-31 | 3.98 |
| 2006-07-28 | 4.93 |
| 2006-07-27 | 0.81 |
| 2006-07-26 | -4.89 |
| 2006-07-25 | -5.84 |
| 2006-07-24 | -6.16 |
| 2006-07-21 | -5.69 |
| 2006-07-20 | -4.10 |
| 2006-07-19 | -4.89 |
| 2006-07-18 | -4.89 |
| 2006-07-17 | -5.69 |
| 2006-07-14 | -6.48 |
| 2006-07-13 | -4.10 |
| 2006-07-12 | -3.31 |
| 2006-07-11 | -0.14 |
| 2006-07-10 | -0.14 |
| 2006-07-07 | -0.14 |
| 2006-07-06 | 1.45 |
| 2006-07-05 | 0.66 |
| 2006-07-04 | 2.24 |
| 2006-07-03 | -2.52 |
| 2006-06-30 | -4.10 |
| 2006-06-29 | -8.86 |
| 2006-06-28 | -8.86 |
| 2006-06-27 | -6.48 |
| 2006-06-26 | -6.48 |
| 2006-06-23 | -7.27 |
| 2006-06-22 | -5.69 |
| 2006-06-21 | -8.86 |
| 2006-06-20 | -6.48 |
| 2006-06-19 | -4.89 |
| 2006-06-16 | -4.10 |
| 2006-06-15 | -6.48 |
| 2006-06-14 | -6.48 |
| 2006-06-13 | -5.69 |
| 2006-06-12 | -3.31 |
| 2006-06-09 | -3.31 |
| 2006-06-08 | -4.10 |
| 2006-06-07 | 3.03 |
| 2006-06-06 | 5.41 |
| 2006-06-05 | 5.41 |
| 2006-06-02 | 3.83 |
| 2006-06-01 | 3.03 |
| 2006-05-30 | 1.45 |
| 2006-05-29 | 1.45 |
| 2006-05-26 | 2.24 |
| 2006-05-25 | 0.66 |
| 2006-05-24 | 4.62 |
| 2006-05-23 | 4.62 |
| 2006-05-22 | 4.62 |
| 2006-05-19 | 9.37 |
| 2006-05-18 | 14.13 |
| 2006-05-17 | 20.47 |
| 2006-05-16 | 12.70 |
| 2006-05-15 | 16.64 |
| 2006-05-12 | 21.37 |
| 2006-05-11 | 22.16 |
| 2006-05-10 | 20.58 |
| 2006-05-09 | 20.58 |
| 2006-05-08 | 21.37 |
| 2006-05-04 | 9.55 |
| 2006-05-03 | 7.19 |
| 2006-05-02 | 5.61 |
| 2006-04-28 | 2.46 |
| 2006-04-27 | 2.46 |
| 2006-04-26 | 0.09 |
| 2006-04-25 | 0.88 |
| 2006-04-24 | 4.03 |
| 2006-04-21 | 4.82 |
| 2006-04-20 | 2.46 |
| 2006-04-19 | 0.09 |
| 2006-04-18 | -0.70 |
| 2006-04-13 | -0.70 |
| 2006-04-12 | -5.42 |
| 2006-04-11 | -4.64 |
| 2006-04-10 | -5.42 |
| 2006-04-07 | -3.85 |
| 2006-04-06 | -3.06 |
| 2006-04-04 | -6.21 |
| 2006-04-03 | -10.94 |
| 2006-03-31 | -9.37 |
| 2006-03-30 | -8.58 |
| 2006-03-29 | -7.00 |
| 2006-03-28 | -7.00 |
| 2006-03-27 | -7.79 |
| 2006-03-24 | -7.00 |
| 2006-03-23 | -7.79 |
| 2006-03-22 | -9.37 |
| 2006-03-21 | -8.58 |
| 2006-03-20 | -10.94 |
| 2006-03-17 | -10.94 |
| 2006-03-16 | -11.73 |
| 2006-03-15 | -10.94 |
| 2006-03-14 | -10.94 |
| 2006-03-13 | -10.94 |
| 2006-03-10 | -10.94 |
| 2006-03-09 | -10.94 |
| 2006-03-08 | -10.15 |
| 2006-03-07 | -10.94 |
| 2006-03-06 | -10.94 |
| 2006-03-03 | -10.94 |
| 2006-03-02 | -7.00 |
| 2006-03-01 | -10.94 |
| 2006-02-28 | -12.52 |
| 2006-02-27 | -12.52 |
| 2006-02-24 | -13.31 |
| 2006-02-23 | -13.31 |
| 2006-02-22 | -11.73 |
| 2006-02-21 | -12.52 |
| 2006-02-20 | -10.15 |
| 2006-02-17 | -8.58 |
| 2006-02-16 | -9.37 |
| 2006-02-15 | -10.15 |
| 2006-02-14 | -10.94 |
| 2006-02-13 | -9.37 |
| 2006-02-10 | -10.15 |
| 2006-02-09 | -7.79 |
| 2006-02-08 | -9.37 |
| 2006-02-07 | -4.64 |
| 2006-02-06 | -3.85 |
| 2006-02-03 | -3.06 |
| 2006-02-02 | -3.85 |
| 2006-02-01 | -3.06 |
| 2006-01-27 | -5.42 |
| 2006-01-26 | -3.85 |
| 2006-01-25 | -5.42 |
| 2006-01-24 | -7.00 |
| 2006-01-23 | -7.00 |
| 2006-01-20 | -4.64 |
| 2006-01-19 | -5.42 |
| 2006-01-18 | -7.00 |
| 2006-01-17 | -5.42 |
| 2006-01-16 | -3.85 |
| 2006-01-13 | -3.06 |
| 2006-01-12 | -1.48 |
| 2006-01-11 | -2.27 |
| 2006-01-10 | -3.06 |
| 2006-01-09 | -0.70 |
| 2006-01-06 | 0.09 |
| 2006-01-05 | 0.09 |
| 2006-01-04 | -0.70 |
| 2006-01-03 | -3.85 |
| 2005-12-30 | -5.42 |
| 2005-12-29 | -7.00 |
| 2005-12-28 | -7.00 |
| 2005-12-23 | -7.00 |
| 2005-12-22 | -7.00 |
| 2005-12-21 | -7.00 |
| 2005-12-20 | -8.58 |
| 2005-12-19 | -10.15 |
| 2005-12-16 | -9.37 |
| 2005-12-15 | -9.37 |
| 2005-12-14 | -7.79 |
| 2005-12-13 | -8.58 |
| 2005-12-12 | -10.15 |
| 2005-12-09 | -10.94 |
| 2005-12-08 | -10.94 |
| 2005-12-07 | -10.15 |
| 2005-12-06 | -12.52 |
| 2005-12-05 | -10.15 |
| 2005-12-02 | -8.58 |
| 2005-12-01 | -7.79 |
| 2005-11-30 | -8.58 |
| 2005-11-29 | -9.37 |
| 2005-11-28 | -10.15 |
| 2005-11-25 | -8.58 |
| 2005-11-24 | -8.58 |
| 2005-11-23 | -9.37 |
| 2005-11-22 | -10.15 |
| 2005-11-21 | -10.15 |
| 2005-11-18 | -12.52 |
| 2005-11-17 | -11.73 |
| 2005-11-16 | -12.52 |
| 2005-11-15 | -11.73 |
| 2005-11-14 | -11.73 |
| 2005-11-11 | -10.15 |
| 2005-11-10 | -7.79 |
| 2005-11-09 | -13.31 |
| 2005-11-08 | -13.31 |
| 2005-11-07 | -12.52 |
| 2005-11-04 | -13.31 |
| 2005-11-03 | -14.88 |
| 2005-11-02 | -18.03 |
| 2005-11-01 | -17.25 |
| 2005-10-31 | -20.40 |
| 2005-10-28 | -18.82 |
| 2005-10-27 | -21.98 |
| 2005-10-26 | -21.19 |
| 2005-10-25 | -21.98 |
| 2005-10-24 | -21.19 |
| 2005-10-21 | -19.61 |
| 2005-10-20 | -19.61 |
| 2005-10-19 | -20.40 |
| 2005-10-18 | -18.03 |
| 2005-10-17 | -20.40 |
| 2005-10-14 | -21.19 |
| 2005-10-13 | -19.61 |
| 2005-10-12 | -18.82 |
| 2005-10-10 | -14.88 |
| 2005-10-07 | -15.67 |
| 2005-10-06 | -16.46 |
| 2005-10-05 | -15.67 |
| 2005-10-04 | -13.31 |
| 2005-10-03 | -16.46 |
| 2005-09-30 | -15.67 |
| 2005-09-29 | -14.09 |
| 2005-09-28 | -14.09 |
| 2005-09-27 | -17.25 |
| 2005-09-26 | -17.25 |
| 2005-09-23 | -17.25 |
| 2005-09-22 | -16.46 |
| 2005-09-21 | -17.56 |
| 2005-09-20 | -16.78 |
| 2005-09-16 | -21.49 |
| 2005-09-15 | -20.70 |
| 2005-09-14 | -19.13 |
| 2005-09-13 | -20.70 |
| 2005-09-12 | -19.92 |
| 2005-09-09 | -19.92 |
| 2005-09-08 | -20.70 |
| 2005-09-07 | -18.35 |
| 2005-09-06 | -20.70 |
| 2005-09-05 | -19.92 |
| 2005-09-02 | -20.70 |
| 2005-09-01 | -19.13 |
| 2005-08-31 | -16.78 |
| 2005-08-30 | -20.70 |
| 2005-08-29 | -19.92 |
| 2005-08-26 | -16.78 |
| 2005-08-25 | -20.70 |
| 2005-08-24 | -20.70 |
| 2005-08-23 | -17.56 |
| 2005-08-22 | -15.21 |
| 2005-08-19 | -15.99 |
| 2005-08-18 | -13.64 |
| 2005-08-17 | -12.07 |
| 2005-08-16 | -12.07 |
| 2005-08-15 | -12.07 |
| 2005-08-12 | -8.93 |
| 2005-08-11 | -8.93 |
| 2005-08-10 | -8.93 |
| 2005-08-09 | -11.28 |
| 2005-08-08 | -11.28 |
| 2005-08-05 | -10.50 |
| 2005-08-04 | -9.71 |
| 2005-08-03 | -12.07 |
| 2005-08-02 | -12.07 |
| 2005-08-01 | -12.07 |
| 2005-07-29 | -12.07 |
| 2005-07-28 | -11.28 |
| 2005-07-27 | -13.64 |
| 2005-07-26 | -14.42 |
| 2005-07-25 | -12.07 |
| 2005-07-22 | -12.85 |
| 2005-07-21 | -11.28 |
| 2005-07-20 | -12.07 |
| 2005-07-19 | -13.64 |
| 2005-07-18 | -12.85 |
| 2005-07-15 | -14.42 |
| 2005-07-14 | -14.42 |
| 2005-07-13 | -13.64 |
| 2005-07-12 | -13.64 |
| 2005-07-11 | -15.21 |
| 2005-07-08 | -15.21 |
| 2005-07-07 | -15.99 |
| 2005-07-06 | -14.42 |
| 2005-07-05 | -15.99 |
| 2005-07-04 | -16.78 |
| 2005-06-30 | -12.85 |
| 2005-06-29 | -13.64 |
| 2005-06-28 | -14.42 |
| 2005-06-27 | -11.28 |
| 2005-06-24 | -8.93 |
| 2005-06-23 | -8.93 |
| 2005-06-22 | -8.93 |
| 2005-06-21 | -9.71 |
| 2005-06-20 | -9.71 |
| 2005-06-17 | -8.93 |
| 2005-06-16 | -9.71 |
| 2005-06-15 | -8.93 |
| 2005-06-14 | -11.28 |
| 2005-06-13 | -8.93 |
| 2005-06-10 | -9.71 |
| 2005-06-09 | -10.50 |
| 2005-06-08 | -10.50 |
| 2005-06-07 | -9.71 |
| 2005-06-06 | -8.93 |
| 2005-06-03 | -10.50 |
| 2005-06-02 | -11.28 |
| 2005-06-01 | -11.28 |
| 2005-05-31 | -15.99 |
| 2005-05-30 | -16.78 |
| 2005-05-27 | -17.56 |
| 2005-05-26 | -18.35 |
| 2005-05-25 | -19.13 |
| 2005-05-24 | -20.70 |
| 2005-05-23 | -17.56 |
| 2005-05-20 | -17.56 |
| 2005-05-19 | -18.35 |
| 2005-05-18 | -17.56 |
| 2005-05-17 | -19.92 |
| 2005-05-13 | -22.27 |
| 2005-05-12 | -20.70 |
| 2005-05-11 | -18.35 |
| 2005-05-10 | -16.78 |
| 2005-05-09 | -19.92 |
| 2005-05-06 | -21.49 |
| 2005-05-05 | -21.49 |
| 2005-05-04 | -24.63 |
| 2005-05-03 | -23.84 |
| 2005-04-29 | -25.41 |
| 2005-04-28 | -25.41 |
| 2005-04-27 | -25.41 |
| 2005-04-26 | -24.63 |
| 2005-04-25 | -26.20 |
| 2005-04-22 | -25.41 |
| 2005-04-21 | -26.20 |
| 2005-04-20 | -26.20 |
| 2005-04-19 | -25.41 |
| 2005-04-18 | -26.98 |
| 2005-04-15 | -23.06 |
| 2005-04-14 | -21.49 |
| 2005-04-13 | -21.49 |
| 2005-04-12 | -23.06 |
| 2005-04-11 | -22.27 |
| 2005-04-08 | -23.06 |
| 2005-04-07 | -23.06 |
| 2005-04-06 | -22.27 |
| 2005-04-04 | -21.49 |
| 2005-04-01 | -22.27 |
| 2005-03-31 | -22.27 |
| 2005-03-30 | -23.06 |
| 2005-03-29 | -23.84 |
| 2005-03-24 | -20.70 |
| 2005-03-23 | -20.70 |
| 2005-03-22 | -15.99 |
| 2005-03-21 | -13.64 |
| 2005-03-18 | -12.07 |
| 2005-03-17 | -15.99 |
| 2005-03-16 | -18.35 |
| 2005-03-15 | -23.06 |
| 2005-03-14 | -19.92 |
| 2005-03-11 | -20.70 |
| 2005-03-10 | -20.70 |
| 2005-03-09 | -20.70 |
| 2005-03-08 | -19.13 |
| 2005-03-07 | -20.70 |
| 2005-03-04 | -22.27 |
| 2005-03-03 | -23.06 |
| 2005-03-02 | -24.63 |
| 2005-03-01 | -26.20 |
| 2005-02-28 | -24.63 |
| 2005-02-25 | -23.84 |
| 2005-02-24 | -23.06 |
| 2005-02-23 | -24.63 |
| 2005-02-22 | -23.84 |
| 2005-02-21 | -23.84 |
| 2005-02-18 | -23.84 |
| 2005-02-17 | -25.41 |
| 2005-02-16 | -24.63 |
| 2005-02-15 | -24.63 |
| 2005-02-14 | -22.27 |
| 2005-02-08 | -25.41 |
| 2005-02-07 | -25.41 |
| 2005-02-04 | -26.20 |
| 2005-02-03 | -25.41 |
| 2005-02-02 | -24.63 |
| 2005-02-01 | -26.98 |
| 2005-01-31 | -27.77 |
| 2005-01-28 | -25.41 |
| 2005-01-27 | -25.41 |
| 2005-01-26 | -26.20 |
| 2005-01-25 | -26.20 |
| 2005-01-24 | -24.63 |
| 2005-01-21 | -24.63 |
| 2005-01-20 | -21.49 |
| 2005-01-19 | -25.41 |
| 2005-01-18 | -25.41 |
| 2005-01-17 | -29.34 |
| 2005-01-14 | -28.55 |
| 2005-01-13 | -30.91 |
| 2005-01-12 | -32.48 |
| 2005-01-11 | -32.48 |
| 2005-01-10 | -32.48 |
| 2005-01-07 | -32.48 |
| 2005-01-06 | -31.69 |
| 2005-01-05 | -32.48 |
| 2005-01-04 | -30.91 |
| 2005-01-03 | -33.26 |
| 2004-12-31 | -34.83 |
| 2004-12-30 | -35.62 |
| 2004-12-29 | -34.83 |
| 2004-12-28 | -35.62 |
| 2004-12-24 | -34.05 |
| 2004-12-23 | -34.83 |
| 2004-12-22 | -35.62 |
| 2004-12-21 | -36.41 |
| 2004-12-20 | -35.62 |
| 2004-12-17 | -35.62 |
| 2004-12-16 | -35.62 |
| 2004-12-15 | -37.19 |
| 2004-12-14 | -37.19 |
| 2004-12-13 | -37.19 |
| 2004-12-10 | -38.13 |
| 2004-12-09 | -35.62 |
| 2004-12-08 | -35.62 |
| 2004-12-07 | -34.83 |
| 2004-12-06 | -34.83 |
| 2004-12-03 | -33.26 |
| 2004-12-02 | -32.48 |
| 2004-12-01 | -30.91 |
| 2004-11-30 | -30.12 |
| 2004-11-29 | -32.48 |
| 2004-11-26 | -32.48 |
| 2004-11-25 | -31.69 |
| 2004-11-24 | -32.48 |
| 2004-11-23 | -30.91 |
| 2004-11-22 | -30.91 |
| 2004-11-19 | -30.91 |
| 2004-11-18 | -30.12 |
| 2004-11-17 | -34.05 |
| 2004-11-16 | -34.05 |
| 2004-11-15 | -34.05 |
| 2004-11-12 | -32.48 |
| 2004-11-11 | -30.91 |
| 2004-11-10 | -30.91 |
| 2004-11-09 | -30.12 |
| 2004-11-08 | -31.69 |
| 2004-11-05 | -33.26 |
| 2004-11-04 | -34.05 |
| 2004-11-03 | -34.83 |
| 2004-11-02 | -34.05 |
| 2004-11-01 | -34.05 |
| 2004-10-29 | -33.26 |
| 2004-10-28 | -34.05 |
| 2004-10-27 | -35.62 |
| 2004-10-26 | -35.62 |
| 2004-10-25 | -37.19 |
| 2004-10-21 | -34.05 |
| 2004-10-20 | -34.05 |
| 2004-10-19 | -31.69 |
| 2004-10-18 | -30.12 |
| 2004-10-15 | -30.91 |
| 2004-10-14 | -32.48 |
| 2004-10-13 | -32.48 |
| 2004-10-12 | -31.69 |
| 2004-10-11 | -29.34 |
| 2004-10-08 | -27.77 |
| 2004-10-07 | -29.34 |
| 2004-10-06 | -30.12 |
| 2004-10-05 | -29.34 |
| 2004-10-04 | -29.34 |
| 2004-09-30 | -31.69 |
| 2004-09-28 | -32.48 |
| 2004-09-27 | -30.91 |
| 2004-09-24 | -31.69 |
| 2004-09-23 | -34.05 |
| 2004-09-22 | -34.83 |
| 2004-09-21 | -31.69 |
| 2004-09-20 | -32.48 |
| 2004-09-17 | -32.48 |
| 2004-09-16 | -32.48 |
| 2004-09-15 | -31.69 |
| 2004-09-14 | -31.69 |
| 2004-09-13 | -27.77 |
| 2004-09-10 | -27.77 |
| 2004-09-09 | -28.55 |
| 2004-09-08 | -32.48 |
| 2004-09-07 | -35.62 |
| 2004-09-06 | -34.83 |
| 2004-09-03 | -37.19 |
| 2004-09-02 | -36.41 |
| 2004-09-01 | -38.45 |
| 2004-08-31 | -40.33 |
| 2004-08-30 | -40.33 |
| 2004-08-27 | -40.96 |
| 2004-08-26 | -40.02 |
| 2004-08-25 | -39.07 |
| 2004-08-24 | -38.76 |
| 2004-08-23 | -38.13 |
| 2004-08-20 | -37.82 |
| 2004-08-19 | -40.02 |
| 2004-08-18 | -39.70 |
| 2004-08-17 | -38.76 |
| 2004-08-16 | -40.33 |
| 2004-08-13 | -34.83 |
| 2004-08-12 | -34.05 |
| 2004-08-11 | -31.69 |
| 2004-08-10 | -30.91 |
| 2004-08-09 | -34.05 |
| 2004-08-06 | -31.69 |
| 2004-08-05 | -30.12 |
| 2004-08-04 | -34.83 |
| 2004-08-03 | -34.83 |
| 2004-08-02 | -39.07 |
| 2004-07-30 | -37.19 |
| 2004-07-29 | -35.62 |
| 2004-07-28 | -36.41 |
| 2004-07-27 | -39.39 |
| 2004-07-26 | -39.39 |
| 2004-07-23 | -39.39 |
| 2004-07-22 | -39.39 |
| 2004-07-21 | -39.39 |
| 2004-07-20 | -41.27 |
| 2004-07-19 | -40.02 |
| 2004-07-16 | -41.27 |
| 2004-07-15 | -40.96 |
| 2004-07-14 | -41.59 |
| 2004-07-13 | -40.02 |
| 2004-07-12 | -41.59 |
| 2004-07-09 | -39.07 |
| 2004-07-08 | -41.27 |
| 2004-07-07 | -40.96 |
| 2004-07-06 | -41.27 |
| 2004-07-05 | -43.47 |
| 2004-07-02 | -42.84 |
| 2004-06-30 | -45.04 |
| 2004-06-29 | -45.04 |
| 2004-06-28 | -45.04 |
| 2004-06-25 | -45.36 |
| 2004-06-24 | -45.36 |
| 2004-06-23 | -45.98 |
| 2004-06-21 | -48.18 |
| 2004-06-18 | -48.50 |
| 2004-06-17 | -48.18 |
| 2004-06-16 | -47.55 |
| 2004-06-15 | -49.12 |
| 2004-06-14 | -49.12 |
| 2004-06-11 | -47.87 |
| 2004-06-10 | -46.61 |
| 2004-06-09 | -45.36 |
| 2004-06-08 | -45.67 |
| 2004-06-07 | -44.73 |
| 2004-06-04 | -45.67 |
| 2004-06-03 | -45.04 |
| 2004-06-02 | -43.79 |
| 2004-06-01 | -44.73 |
| 2004-05-31 | -45.36 |
| 2004-05-28 | -45.04 |
| 2004-05-27 | -44.41 |
| 2004-05-25 | -45.36 |
| 2004-05-24 | -46.61 |
| 2004-05-21 | -47.24 |
| 2004-05-20 | -49.12 |
| 2004-05-19 | -49.12 |
| 2004-05-18 | -51.64 |
| 2004-05-17 | -51.95 |
| 2004-05-14 | -49.44 |
| 2004-05-13 | -47.87 |
| 2004-05-12 | -46.93 |
| 2004-05-11 | -46.93 |
| 2004-05-10 | -49.75 |
| 2004-05-07 | -45.98 |
| 2004-05-06 | -43.47 |
| 2004-05-05 | -42.53 |
| 2004-05-04 | -40.33 |
| 2004-05-03 | -42.84 |
| 2004-04-30 | -42.84 |
| 2004-04-29 | -41.90 |
| 2004-04-28 | -39.07 |
| 2004-04-27 | -38.45 |
| 2004-04-26 | -39.39 |
| 2004-04-23 | -36.41 |
| 2004-04-22 | -40.33 |
| 2004-04-21 | -43.47 |
| 2004-04-20 | -41.90 |
| 2004-04-19 | -41.90 |
| 2004-04-16 | -42.21 |
| 2004-04-15 | -42.84 |
| 2004-04-14 | -40.33 |
| 2004-04-13 | -40.02 |
| 2004-04-08 | -37.82 |
| 2004-04-07 | -36.41 |
| 2004-04-06 | -36.41 |
| 2004-04-02 | -37.19 |
| 2004-04-01 | -35.62 |
| 2004-03-31 | -39.07 |
| 2004-03-30 | -41.27 |
| 2004-03-29 | -42.53 |
| 2004-03-26 | -42.53 |
| 2004-03-25 | -43.16 |
| 2004-03-24 | -44.10 |
| 2004-03-23 | -43.79 |
| 2004-03-22 | -44.41 |
| 2004-03-19 | -43.47 |
| 2004-03-18 | -44.73 |
| 2004-03-17 | -42.53 |
| 2004-03-16 | -44.10 |
| 2004-03-15 | -44.10 |
| 2004-03-12 | -46.93 |
| 2004-03-11 | -45.36 |
| 2004-03-10 | -42.21 |
| 2004-03-09 | -41.27 |
| 2004-03-08 | -42.21 |
| 2004-03-05 | -42.53 |
| 2004-03-04 | -41.90 |
| 2004-03-03 | -42.21 |
| 2004-03-02 | -42.21 |
| 2004-03-01 | -40.96 |
| 2004-02-27 | -39.07 |
| 2004-02-26 | -39.70 |
| 2004-02-25 | -39.70 |
| 2004-02-24 | -41.27 |
| 2004-02-23 | -41.59 |
| 2004-02-20 | -40.64 |
| 2004-02-19 | -40.02 |
| 2004-02-18 | -43.16 |
| 2004-02-17 | -44.73 |
| 2004-02-16 | -44.10 |
| 2004-02-13 | -44.73 |
| 2004-02-12 | -45.04 |
| 2004-02-11 | -45.36 |
| 2004-02-10 | -45.04 |
| 2004-02-09 | -45.04 |
| 2004-02-06 | -45.67 |
| 2004-02-05 | -47.87 |
| 2004-02-04 | -47.55 |
| 2004-02-03 | -47.55 |
| 2004-02-02 | -48.18 |
| 2004-01-30 | -45.36 |
| 2004-01-29 | -45.67 |
| 2004-01-28 | -43.79 |
| 2004-01-27 | -40.96 |
| 2004-01-26 | -41.27 |
| 2004-01-21 | -40.64 |
| 2004-01-20 | -43.47 |
| 2004-01-19 | -44.10 |
| 2004-01-16 | -43.47 |
| 2004-01-15 | -43.79 |
| 2004-01-14 | -45.98 |
| 2004-01-13 | -45.04 |
| 2004-01-12 | -44.10 |
| 2004-01-09 | -44.41 |
| 2004-01-08 | -43.79 |
| 2004-01-07 | -45.67 |
| 2004-01-06 | -44.73 |
| 2004-01-05 | -45.67 |
| 2004-01-02 | -47.55 |
| 2003-12-31 | -46.93 |
| 2003-12-30 | -46.61 |
| 2003-12-29 | -50.07 |
| 2003-12-24 | -51.95 |
| 2003-12-23 | -52.26 |
| 2003-12-22 | -52.26 |
| 2003-12-19 | -51.64 |
| 2003-12-18 | -53.21 |
| 2003-12-17 | -53.21 |
| 2003-12-16 | -51.95 |
| 2003-12-15 | -50.69 |
| 2003-12-12 | -49.75 |
| 2003-12-11 | -52.26 |
| 2003-12-10 | -53.83 |
| 2003-12-09 | -53.21 |
| 2003-12-08 | -54.15 |
| 2003-12-05 | -52.89 |
| 2003-12-04 | -52.26 |
| 2003-12-03 | -53.52 |
| 2003-12-02 | -53.83 |
| 2003-12-01 | -54.15 |
| 2003-11-28 | -56.03 |
| 2003-11-27 | -56.03 |
| 2003-11-26 | -55.09 |
| 2003-11-25 | -55.41 |
| 2003-11-24 | -57.29 |
| 2003-11-21 | -56.66 |
| 2003-11-20 | -55.72 |
| 2003-11-19 | -55.72 |
| 2003-11-18 | -54.78 |
| 2003-11-17 | -54.15 |
| 2003-11-14 | -53.21 |
| 2003-11-13 | -52.89 |
| 2003-11-12 | -54.15 |
| 2003-11-11 | -53.83 |
| 2003-11-10 | -52.89 |
| 2003-11-07 | -52.58 |
| 2003-11-06 | -53.21 |
| 2003-11-05 | -52.58 |
| 2003-11-04 | -53.21 |
| 2003-11-03 | -52.26 |
| 2003-10-31 | -52.89 |
| 2003-10-30 | -51.95 |
| 2003-10-29 | -52.89 |
| 2003-10-28 | -52.89 |
| 2003-10-27 | -53.83 |
| 2003-10-24 | -53.83 |
| 2003-10-23 | -53.83 |
| 2003-10-22 | -51.32 |
| 2003-10-21 | -50.69 |
| 2003-10-20 | -50.07 |
| 2003-10-17 | -51.95 |
| 2003-10-16 | -51.95 |
| 2003-10-15 | -51.64 |
| 2003-10-14 | -51.01 |
| 2003-10-13 | -49.44 |
| 2003-10-10 | -52.58 |
| 2003-10-09 | -52.89 |
| 2003-10-08 | -52.58 |
| 2003-10-07 | -51.32 |
| 2003-10-06 | -52.89 |
| 2003-10-03 | -51.95 |
| 2003-10-02 | -56.35 |
| 2003-09-30 | -57.92 |
| 2003-09-29 | -58.23 |
| 2003-09-26 | -57.92 |
| 2003-09-25 | -57.92 |
| 2003-09-24 | -56.98 |
| 2003-09-23 | -57.92 |
| 2003-09-22 | -57.92 |
| 2003-09-19 | -56.66 |
| 2003-09-18 | -57.92 |
| 2003-09-17 | -56.98 |
| 2003-09-16 | -58.23 |
| 2003-09-15 | -57.60 |
| 2003-09-11 | -57.60 |
| 2003-09-10 | -58.55 |
| 2003-09-09 | -57.92 |
| 2003-09-08 | -57.29 |
| 2003-09-05 | -59.80 |
| 2003-09-04 | -59.49 |
| 2003-09-03 | -58.86 |
| 2003-09-02 | -60.43 |
| 2003-09-01 | -60.43 |
| 2003-08-29 | -60.12 |
| 2003-08-28 | -60.43 |
| 2003-08-27 | -60.43 |
| 2003-08-26 | -59.17 |
| 2003-08-25 | -58.86 |
| 2003-08-22 | -60.43 |
| 2003-08-21 | -60.43 |
| 2003-08-20 | -60.74 |
| 2003-08-19 | -60.74 |
| 2003-08-18 | -61.37 |
| 2003-08-15 | -60.74 |
| 2003-08-14 | -59.80 |
| 2003-08-13 | -60.43 |
| 2003-08-12 | -61.69 |
| 2003-08-11 | -62.00 |
| 2003-08-08 | -62.31 |
| 2003-08-07 | -62.63 |
| 2003-08-06 | -62.31 |
| 2003-08-05 | -62.94 |
| 2003-08-04 | -61.06 |
| 2003-08-01 | -60.74 |
| 2003-07-31 | -62.00 |
| 2003-07-30 | -61.37 |
| 2003-07-29 | -61.37 |
| 2003-07-28 | -60.74 |
| 2003-07-25 | -60.43 |
| 2003-07-24 | -59.80 |
| 2003-07-23 | -59.80 |
| 2003-07-22 | -58.86 |
| 2003-07-21 | -58.23 |
| 2003-07-18 | -58.23 |
| 2003-07-17 | -57.60 |
| 2003-07-16 | -58.23 |
| 2003-07-15 | -58.23 |
| 2003-07-14 | -57.29 |
| 2003-07-11 | -57.60 |
| 2003-07-10 | -56.03 |
| 2003-07-09 | -55.41 |
| 2003-07-08 | -54.46 |
| 2003-07-07 | -54.46 |
| 2003-07-04 | -53.83 |
| 2003-07-03 | -55.09 |
| 2003-07-02 | -54.46 |
| 2003-06-30 | -57.29 |
| 2003-06-27 | -57.60 |
| 2003-06-26 | -59.49 |
| 2003-06-25 | -60.43 |
| 2003-06-24 | -61.37 |
| 2003-06-23 | -60.12 |
| 2003-06-20 | -58.86 |
| 2003-06-19 | -58.55 |
| 2003-06-18 | -58.86 |
| 2003-06-17 | -57.60 |
| 2003-06-16 | -58.86 |
| 2003-06-13 | -60.12 |
| 2003-06-12 | -59.80 |
| 2003-06-11 | -59.49 |
| 2003-06-10 | -60.12 |
| 2003-06-09 | -59.80 |
| 2003-06-06 | -59.80 |
| 2003-06-05 | -61.37 |
| 2003-06-03 | -59.17 |
| 2003-06-02 | -59.80 |
| 2003-05-30 | -59.49 |
| 2003-05-29 | -62.00 |
| 2003-05-28 | -62.31 |
| 2003-05-27 | -64.20 |
| 2003-05-26 | -64.20 |
| 2003-05-23 | -63.57 |
| 2003-05-22 | -64.51 |
| 2003-05-21 | -64.51 |
| 2003-05-20 | -66.08 |
| 2003-05-19 | -65.45 |
| 2003-05-16 | -66.71 |
| 2003-05-15 | -67.65 |
| 2003-05-14 | -68.60 |
| 2003-05-13 | -67.34 |
| 2003-05-12 | -68.28 |
| 2003-05-09 | -70.79 |
| 2003-05-07 | -69.85 |
| 2003-05-06 | -70.17 |
| 2003-05-05 | -72.05 |
| 2003-05-02 | -73.31 |
| 2003-04-30 | -72.99 |
| 2003-04-29 | -72.36 |
| 2003-04-28 | -72.36 |
| 2003-04-25 | -72.05 |
| 2003-04-24 | -72.05 |
| 2003-04-23 | -72.05 |
| 2003-04-22 | -72.36 |
| 2003-04-17 | -71.74 |
| 2003-04-16 | -71.11 |
| 2003-04-15 | -70.48 |
| 2003-04-14 | -69.85 |
| 2003-04-11 | -71.11 |
| 2003-04-10 | -72.36 |
| 2003-04-09 | -71.74 |
| 2003-04-08 | -70.79 |
| 2003-04-07 | -70.48 |
| 2003-04-04 | -71.42 |
| 2003-04-03 | -73.31 |
| 2003-04-02 | -74.56 |
| 2003-04-01 | -75.19 |
| 2003-03-31 | -75.19 |
| 2003-03-28 | -73.62 |
| 2003-03-27 | -73.93 |
| 2003-03-26 | -73.31 |
| 2003-03-25 | -74.56 |
| 2003-03-24 | -74.56 |
| 2003-03-21 | -74.88 |
| 2003-03-20 | -74.56 |
| 2003-03-19 | -74.56 |
| 2003-03-18 | -75.19 |
| 2003-03-17 | -75.82 |
| 2003-03-14 | -75.82 |
| 2003-03-13 | -75.82 |
| 2003-03-12 | -75.19 |
| 2003-03-11 | -75.82 |
| 2003-03-10 | -75.50 |
| 2003-03-07 | -74.25 |
| 2003-03-06 | -74.25 |
| 2003-03-05 | -73.31 |
| 2003-03-04 | -71.11 |
| 2003-03-03 | -71.11 |
| 2003-02-28 | -72.36 |
| 2003-02-27 | -72.05 |
| 2003-02-26 | -71.74 |
| 2003-02-25 | -73.31 |
| 2003-02-24 | -72.99 |
| 2003-02-21 | -74.25 |
| 2003-02-20 | -73.62 |
| 2003-02-19 | -74.25 |
| 2003-02-18 | -75.82 |
| 2003-02-17 | -75.82 |
| 2003-02-14 | -75.82 |
| 2003-02-13 | -75.19 |
| 2003-02-12 | -75.82 |
| 2003-02-11 | -75.50 |
| 2003-02-10 | -75.50 |
| 2003-02-07 | -75.50 |
| 2003-02-06 | -76.13 |
| 2003-02-05 | -75.82 |
| 2003-02-04 | -75.19 |
| 2003-01-30 | -75.82 |
| 2003-01-29 | -76.13 |
| 2003-01-28 | -77.07 |
| 2003-01-27 | -77.39 |
| 2003-01-24 | -76.45 |
| 2003-01-23 | -75.50 |
| 2003-01-22 | -74.88 |
| 2003-01-21 | -75.50 |
| 2003-01-20 | -75.50 |
| 2003-01-17 | -75.19 |
| 2003-01-16 | -75.19 |
| 2003-01-15 | -74.56 |
| 2003-01-14 | -75.19 |
| 2003-01-13 | -75.19 |
| 2003-01-10 | -76.45 |
| 2003-01-09 | -77.07 |
| 2003-01-08 | -77.07 |
| 2003-01-07 | -77.07 |
| 2003-01-06 | -77.39 |
| 2003-01-03 | -77.70 |
| 2003-01-02 | -78.02 |
| 2002-12-31 | -78.02 |
| 2002-12-30 | -78.02 |
| 2002-12-27 | -77.39 |
| 2002-12-24 | -77.39 |
| 2002-12-23 | -77.07 |
| 2002-12-20 | -77.07 |
| 2002-12-19 | -77.70 |
| 2002-12-18 | -77.07 |
| 2002-12-17 | -76.76 |
| 2002-12-16 | -76.45 |
| 2002-12-13 | -76.76 |
| 2002-12-12 | -77.07 |
| 2002-12-11 | -77.70 |
| 2002-12-10 | -77.70 |
| 2002-12-09 | -77.70 |
| 2002-12-06 | -77.07 |
| 2002-12-05 | -76.76 |
| 2002-12-04 | -77.07 |
| 2002-12-03 | -76.45 |
| 2002-12-02 | -77.07 |
| 2002-11-29 | -77.39 |
| 2002-11-28 | -76.76 |
| 2002-11-27 | -76.13 |
| 2002-11-26 | -75.19 |
| 2002-11-25 | -76.13 |
| 2002-11-22 | -76.13 |
| 2002-11-21 | -77.07 |
| 2002-11-20 | -77.39 |
| 2002-11-19 | -76.76 |
| 2002-11-18 | -76.76 |
| 2002-11-15 | -76.45 |
| 2002-11-14 | -76.76 |
| 2002-11-13 | -77.07 |
| 2002-11-12 | -76.76 |
| 2002-11-11 | -76.76 |
| 2002-11-08 | -76.13 |
| 2002-11-07 | -76.45 |
| 2002-11-06 | -76.45 |
| 2002-11-05 | -76.45 |
| 2002-11-04 | -75.50 |
| 2002-11-01 | -76.45 |
| 2002-10-31 | -76.76 |
| 2002-10-30 | -75.50 |
| 2002-10-29 | -75.50 |
| 2002-10-28 | -72.99 |
| 2002-10-25 | -74.25 |
| 2002-10-24 | -74.25 |
| 2002-10-23 | -76.45 |
| 2002-10-22 | -76.76 |
| 2002-10-21 | -77.07 |
| 2002-10-18 | -76.13 |
| 2002-10-17 | -77.39 |
| 2002-10-16 | -78.33 |
| 2002-10-15 | -78.02 |
| 2002-10-11 | -76.13 |
| 2002-10-10 | -76.45 |
| 2002-10-09 | -74.56 |
| 2002-10-08 | -74.56 |
| 2002-10-07 | -74.25 |
| 2002-10-04 | -73.93 |
| 2002-10-03 | -73.31 |
| 2002-10-02 | -74.56 |
| 2002-09-30 | -72.68 |
| 2002-09-27 | -71.74 |
| 2002-09-26 | -71.11 |
| 2002-09-25 | -72.36 |
| 2002-09-24 | -72.36 |
| 2002-09-23 | -72.99 |
| 2002-09-20 | -72.99 |
| 2002-09-19 | -71.74 |
| 2002-09-18 | -71.74 |
| 2002-09-17 | -70.17 |
| 2002-09-16 | -70.48 |
| 2002-09-13 | -67.97 |
| 2002-09-12 | -67.02 |
| 2002-09-11 | -67.65 |
| 2002-09-10 | -69.22 |
| 2002-09-09 | -68.91 |
| 2002-09-06 | -68.60 |
| 2002-09-05 | -67.34 |
| 2002-09-04 | -67.34 |
| 2002-09-03 | -66.71 |
| 2002-09-02 | -66.08 |
| 2002-08-30 | -65.14 |
| 2002-08-29 | -65.77 |
| 2002-08-28 | -65.45 |
| 2002-08-27 | -65.14 |
| 2002-08-26 | -63.88 |
| 2002-08-23 | -63.88 |
| 2002-08-22 | -62.94 |
| 2002-08-21 | -64.20 |
| 2002-08-20 | -64.20 |
| 2002-08-19 | -64.20 |
| 2002-08-16 | -66.40 |
| 2002-08-15 | -66.08 |
| 2002-08-14 | -65.45 |
| 2002-08-13 | -64.20 |
| 2002-08-12 | -65.45 |
| 2002-08-09 | -65.77 |
| 2002-08-08 | -64.20 |
| 2002-08-07 | -63.88 |
| 2002-08-06 | -64.83 |
| 2002-08-05 | -63.26 |
| 2002-08-02 | -62.63 |
| 2002-08-01 | -62.31 |
| 2002-07-31 | -60.12 |
| 2002-07-30 | -62.94 |
| 2002-07-29 | -65.14 |
| 2002-07-26 | -67.97 |
| 2002-07-25 | -66.08 |
| 2002-07-24 | -63.26 |
| 2002-07-23 | -60.74 |
| 2002-07-22 | -61.37 |
| 2002-07-19 | -59.49 |
| 2002-07-18 | -58.23 |
| 2002-07-17 | -60.43 |
| 2002-07-16 | -59.80 |
| 2002-07-15 | -58.23 |
| 2002-07-12 | -58.23 |
| 2002-07-11 | -58.23 |
| 2002-07-10 | -56.66 |
| 2002-07-09 | -56.35 |
| 2002-07-08 | -54.15 |
| 2002-07-05 | -56.66 |
| 2002-07-04 | -58.23 |
| 2002-07-03 | -56.66 |
| 2002-07-02 | -55.72 |
| 2002-06-28 | -54.15 |
| 2002-06-27 | -55.09 |
| 2002-06-26 | -55.72 |
| 2002-06-25 | -51.95 |
| 2002-06-24 | -52.58 |
| 2002-06-21 | -51.64 |
| 2002-06-20 | -52.89 |
| 2002-06-19 | -51.32 |
| 2002-06-18 | -52.58 |
| 2002-06-17 | -53.21 |
| 2002-06-14 | -51.01 |
| 2002-06-13 | -48.81 |
| 2002-06-12 | -48.18 |
| 2002-06-11 | -46.30 |
| 2002-06-10 | -47.55 |
| 2002-06-07 | -46.93 |
| 2002-06-06 | -47.87 |
| 2002-06-05 | -53.21 |
| 2002-06-04 | -53.21 |
| 2002-06-03 | -52.89 |
| 2002-05-31 | -51.95 |
| 2002-05-30 | -55.09 |
| 2002-05-29 | -56.35 |
| 2002-05-28 | -59.49 |
| 2002-05-27 | -60.12 |
| 2002-05-24 | -59.49 |
| 2002-05-23 | -59.17 |
| 2002-05-22 | -58.86 |
| 2002-05-21 | -57.92 |
| 2002-05-17 | -56.98 |
| 2002-05-16 | -58.86 |
| 2002-05-15 | -59.17 |
| 2002-05-14 | -57.92 |
| 2002-05-13 | -56.98 |
| 2002-05-10 | -56.98 |
| 2002-05-09 | -57.29 |
| 2002-05-08 | -56.66 |
| 2002-05-07 | -56.35 |
| 2002-05-06 | -56.03 |
| 2002-05-03 | -54.78 |
| 2002-05-02 | -57.92 |
| 2002-04-30 | -58.55 |
| 2002-04-29 | -59.80 |
| 2002-04-26 | -60.74 |
| 2002-04-25 | -59.80 |
| 2002-04-24 | -58.23 |
| 2002-04-23 | -57.92 |
| 2002-04-22 | -56.35 |
| 2002-04-19 | -58.23 |
| 2002-04-18 | -57.60 |
| 2002-04-17 | -57.92 |
| 2002-04-16 | -56.03 |
| 2002-04-15 | -54.15 |
| 2002-04-12 | -60.12 |
| 2002-04-11 | -60.74 |
| 2002-04-10 | -62.00 |
| 2002-04-09 | -62.94 |
| 2002-04-08 | -64.51 |
| 2002-04-04 | -64.20 |
| 2002-04-03 | -65.45 |
| 2002-04-02 | -65.45 |
| 2002-03-28 | -66.08 |
| 2002-03-27 | -67.02 |
| 2002-03-26 | -68.28 |
| 2002-03-25 | -67.34 |
| 2002-03-22 | -67.02 |
| 2002-03-21 | -66.40 |
| 2002-03-20 | -65.45 |
| 2002-03-19 | -65.45 |
| 2002-03-18 | -64.20 |
| 2002-03-15 | -66.08 |
| 2002-03-14 | -65.14 |
| 2002-03-13 | -65.77 |
| 2002-03-12 | -65.77 |
| 2002-03-11 | -64.51 |
| 2002-03-08 | -63.26 |
| 2002-03-07 | -63.26 |
| 2002-03-06 | -63.88 |
| 2002-03-05 | -63.26 |
| 2002-03-04 | -62.94 |
| 2002-03-01 | -64.20 |
| 2002-02-28 | -60.43 |
| 2002-02-27 | -59.17 |
| 2002-02-26 | -58.86 |
| 2002-02-25 | -59.49 |
| 2002-02-22 | -56.98 |
| 2002-02-21 | -57.92 |
| 2002-02-20 | -57.60 |
| 2002-02-19 | -60.12 |
| 2002-02-18 | -61.37 |
| 2002-02-15 | -62.00 |
| 2002-02-11 | -62.94 |
| 2002-02-08 | -63.57 |
| 2002-02-07 | -63.26 |
| 2002-02-06 | -62.63 |
| 2002-02-05 | -63.57 |
| 2002-02-04 | -63.57 |
| 2002-02-01 | -64.51 |
| 2002-01-31 | -65.77 |
| 2002-01-30 | -62.63 |
| 2002-01-29 | -62.94 |
| 2002-01-28 | -65.45 |
| 2002-01-25 | -63.26 |
| 2002-01-24 | -63.57 |
| 2002-01-23 | -65.77 |
| 2002-01-22 | -67.65 |
| 2002-01-21 | -67.97 |
| 2002-01-18 | -69.54 |
| 2002-01-17 | -71.74 |
| 2002-01-16 | -72.99 |
| 2002-01-15 | -72.68 |
| 2002-01-14 | -72.99 |
| 2002-01-11 | -72.36 |
| 2002-01-10 | -72.05 |
| 2002-01-09 | -70.48 |
| 2002-01-08 | -69.54 |
| 2002-01-07 | -69.22 |
| 2002-01-04 | -69.22 |
| 2002-01-03 | -68.60 |
| 2002-01-02 | -69.54 |
| 2001-12-31 | -69.85 |
| 2001-12-28 | -69.85 |
| 2001-12-27 | -70.17 |
| 2001-12-24 | -70.17 |
| 2001-12-21 | -70.48 |
| 2001-12-20 | -69.85 |
| 2001-12-19 | -68.91 |
| 2001-12-18 | -68.28 |
| 2001-12-17 | -67.97 |
| 2001-12-14 | -67.97 |
| 2001-12-13 | -67.97 |
| 2001-12-12 | -64.83 |
| 2001-12-11 | -64.83 |
| 2001-12-10 | -64.83 |
| 2001-12-07 | -66.71 |
| 2001-12-06 | -68.28 |
| 2001-12-05 | -68.28 |
| 2001-12-04 | -67.65 |
| 2001-12-03 | -67.97 |
| 2001-11-30 | -68.28 |
| 2001-11-29 | -68.28 |
| 2001-11-28 | -68.60 |
| 2001-11-27 | -67.65 |
| 2001-11-26 | -66.71 |
| 2001-11-23 | -67.02 |
| 2001-11-22 | -67.97 |
| 2001-11-21 | -71.11 |
| 2001-11-20 | -70.79 |
| 2001-11-19 | -70.48 |
| 2001-11-16 | -70.79 |
| 2001-11-15 | -70.48 |
| 2001-11-14 | -70.48 |
| 2001-11-13 | -72.05 |
| 2001-11-12 | -72.68 |
| 2001-11-09 | -72.68 |
| 2001-11-08 | -74.25 |
| 2001-11-07 | -75.19 |
| 2001-11-06 | -73.62 |
| 2001-11-05 | -74.88 |
| 2001-11-02 | -75.50 |
| 2001-11-01 | -74.25 |
| 2001-10-31 | -74.25 |
| 2001-10-30 | -74.25 |
| 2001-10-29 | -75.50 |
| 2001-10-26 | -74.25 |
| 2001-10-24 | -74.88 |
| 2001-10-23 | -76.45 |
| 2001-10-22 | -75.82 |
| 2001-10-19 | -75.19 |
| 2001-10-18 | -74.56 |
| 2001-10-17 | -73.93 |
| 2001-10-16 | -73.93 |
| 2001-10-15 | -73.31 |
| 2001-10-12 | -72.99 |
| 2001-10-11 | -70.79 |
| 2001-10-10 | -71.42 |
| 2001-10-09 | -71.42 |
| 2001-10-08 | -71.74 |
| 2001-10-05 | -69.85 |
| 2001-10-04 | -70.17 |
| 2001-10-03 | -70.79 |
| 2001-09-28 | -70.48 |
| 2001-09-27 | -71.11 |
| 2001-09-26 | -70.48 |
| 2001-09-25 | -69.54 |
| 2001-09-24 | -69.85 |
| 2001-09-21 | -71.42 |
| 2001-09-20 | -68.91 |
| 2001-09-19 | -67.02 |
| 2001-09-18 | -65.77 |
| 2001-09-17 | -67.02 |
| 2001-09-14 | -66.08 |
| 2001-09-13 | -68.28 |
| 2001-09-12 | -68.60 |
| 2001-09-11 | -65.14 |
| 2001-09-10 | -65.14 |
| 2001-09-07 | -65.77 |
| 2001-09-06 | -65.45 |
| 2001-09-05 | -65.45 |
| 2001-09-04 | -64.83 |
| 2001-09-03 | -63.88 |
| 2001-08-31 | -58.86 |
| 2001-08-30 | -58.55 |
| 2001-08-29 | -58.23 |
| 2001-08-28 | -57.60 |
| 2001-08-27 | -56.66 |
| 2001-08-24 | -57.60 |
| 2001-08-23 | -57.60 |
| 2001-08-22 | -56.66 |
| 2001-08-21 | -56.35 |
| 2001-08-20 | -57.92 |
| 2001-08-17 | -57.60 |
| 2001-08-16 | -57.29 |
| 2001-08-15 | -57.29 |
| 2001-08-14 | -56.98 |
| 2001-08-13 | -60.12 |
| 2001-08-10 | -59.17 |
| 2001-08-09 | -59.17 |
| 2001-08-08 | -56.35 |
| 2001-08-07 | -52.58 |
| 2001-08-06 | -52.89 |
| 2001-08-03 | -51.64 |
| 2001-08-02 | -50.38 |
| 2001-08-01 | -47.24 |
| 2001-07-31 | -51.32 |
| 2001-07-30 | -50.69 |
| 2001-07-27 | -50.38 |
| 2001-07-26 | -50.38 |
| 2001-07-24 | -49.44 |
| 2001-07-23 | -50.07 |
| 2001-07-20 | -51.01 |
| 2001-07-19 | -52.89 |
| 2001-07-18 | -50.69 |
| 2001-07-17 | -49.12 |
| 2001-07-16 | -46.93 |
| 2001-07-13 | -46.93 |
| 2001-07-12 | -46.61 |
| 2001-07-11 | -46.93 |
| 2001-07-10 | -46.30 |
| 2001-07-09 | -46.93 |
| 2001-07-05 | -46.30 |
| 2001-07-04 | -44.10 |
| 2001-07-03 | -46.93 |
| 2001-06-29 | -46.93 |
| 2001-06-28 | -46.61 |
| 2001-06-27 | -45.36 |
| 2001-06-26 | -43.47 |
| 2001-06-22 | -40.64 |
| 2001-06-21 | -39.70 |
| 2001-06-20 | -43.47 |
| 2001-06-19 | -42.53 |
| 2001-06-18 | -42.84 |
| 2001-06-15 | -39.70 |
| 2001-06-14 | -37.50 |
| 2001-06-13 | -37.50 |
| 2001-06-12 | -41.59 |
| 2001-06-11 | -47.87 |
| 2001-06-08 | -47.87 |
| 2001-06-07 | -48.50 |
| 2001-06-06 | -49.12 |
| 2001-06-05 | -49.12 |
| 2001-06-04 | -49.12 |
| 2001-06-01 | -48.50 |
| 2001-05-31 | -47.87 |
| 2001-05-30 | -48.18 |
| 2001-05-29 | -46.61 |
| 2001-05-28 | -46.61 |
| 2001-05-25 | -46.61 |
| 2001-05-24 | -47.87 |
| 2001-05-23 | -47.87 |
| 2001-05-22 | -48.50 |
| 2001-05-21 | -46.93 |
| 2001-05-18 | -47.24 |
| 2001-05-17 | -45.36 |
| 2001-05-16 | -44.73 |
| 2001-05-15 | -44.73 |
| 2001-05-14 | -45.67 |
| 2001-05-11 | -46.92 |
| 2001-05-10 | -45.36 |
| 2001-05-09 | -46.29 |
| 2001-05-08 | -47.86 |
| 2001-05-07 | -46.92 |
| 2001-05-04 | -45.36 |
| 2001-05-03 | -45.98 |
| 2001-05-02 | -44.73 |
| 2001-04-27 | -44.42 |
| 2001-04-26 | -45.98 |
| 2001-04-25 | -46.61 |
| 2001-04-24 | -44.42 |
| 2001-04-23 | -44.11 |
| 2001-04-20 | -44.11 |
| 2001-04-19 | -42.23 |
| 2001-04-18 | -42.86 |
| 2001-04-17 | -44.11 |
| 2001-04-12 | -42.86 |
| 2001-04-11 | -44.11 |
| 2001-04-10 | -42.55 |
| 2001-04-09 | -43.48 |
| 2001-04-06 | -45.04 |
| 2001-04-04 | -46.92 |
| 2001-04-03 | -42.23 |
| 2001-04-02 | -42.23 |
| 2001-03-30 | -39.74 |
| 2001-03-29 | -39.74 |
| 2001-03-28 | -40.67 |
| 2001-03-27 | -39.11 |
| 2001-03-26 | -37.55 |
| 2001-03-23 | -38.80 |
| 2001-03-22 | -38.80 |
| 2001-03-21 | -37.55 |
| 2001-03-20 | -36.77 |
| 2001-03-19 | -35.21 |
| 2001-03-16 | -33.65 |
| 2001-03-15 | -33.65 |
| 2001-03-14 | -34.43 |
| 2001-03-13 | -32.87 |
| 2001-03-12 | -32.09 |
| 2001-03-09 | -27.40 |
| 2001-03-08 | -27.40 |
| 2001-03-07 | -26.62 |
| 2001-03-06 | -29.75 |
| 2001-03-05 | -31.31 |
| 2001-03-02 | -29.75 |
| 2001-03-01 | -34.43 |
| 2001-02-28 | -26.62 |
| 2001-02-27 | -25.06 |
| 2001-02-26 | -24.28 |
| 2001-02-23 | -24.28 |
| 2001-02-22 | -25.06 |
| 2001-02-21 | -21.16 |
| 2001-02-20 | -18.04 |
| 2001-02-19 | -18.82 |
| 2001-02-16 | -18.04 |
| 2001-02-15 | -22.72 |
| 2001-02-14 | -21.94 |
| 2001-02-13 | -20.38 |
| 2001-02-12 | -14.91 |
| 2001-02-09 | -15.69 |
| 2001-02-08 | -15.69 |
| 2001-02-07 | -19.60 |
| 2001-02-06 | -16.47 |
| 2001-02-05 | -12.57 |
| 2001-02-02 | -14.91 |
| 2001-02-01 | -22.72 |
| 2001-01-31 | -25.06 |
| 2001-01-30 | -25.06 |
| 2001-01-29 | -20.38 |
| 2001-01-23 | -23.50 |
| 2001-01-22 | -22.72 |
| 2001-01-19 | -36.77 |
| 2001-01-18 | -42.55 |
| 2001-01-17 | -35.21 |
| 2001-01-16 | -31.31 |
| 2001-01-15 | -32.09 |
| 2001-01-12 | -33.65 |
| 2001-01-11 | -35.99 |
| 2001-01-10 | -23.50 |
| 2001-01-09 | -22.72 |
| 2001-01-08 | -26.62 |
| 2001-01-05 | -28.96 |
| 2001-01-04 | -29.75 |
| 2001-01-03 | -33.65 |
| 2001-01-02 | -32.87 |
| 2000-12-29 | -30.53 |
| 2000-12-28 | -32.09 |
| 2000-12-27 | -35.99 |
| 2000-12-22 | -34.43 |
| 2000-12-21 | -34.43 |
| 2000-12-20 | -34.43 |
| 2000-12-19 | -31.31 |
| 2000-12-18 | -28.96 |
| 2000-12-15 | -28.96 |
| 2000-12-14 | -28.96 |
| 2000-12-13 | -30.53 |
| 2000-12-12 | -31.31 |
| 2000-12-11 | -25.06 |
| 2000-12-08 | -31.31 |
| 2000-12-07 | -35.99 |
| 2000-12-06 | -35.99 |
| 2000-12-05 | -40.05 |
| 2000-12-04 | -40.67 |
| 2000-12-01 | -40.99 |
| 2000-11-30 | -43.17 |
| 2000-11-29 | -40.36 |
| 2000-11-28 | -38.18 |
| 2000-11-27 | -36.77 |
| 2000-11-24 | -35.21 |
| 2000-11-23 | -40.67 |
| 2000-11-22 | -40.99 |
| 2000-11-21 | -38.49 |
| 2000-11-20 | -37.86 |
| 2000-11-17 | -37.55 |
| 2000-11-16 | -36.77 |
| 2000-11-15 | -38.18 |
| 2000-11-14 | -37.86 |
| 2000-11-13 | -40.99 |
| 2000-11-10 | -32.87 |
| 2000-11-09 | -31.31 |
| 2000-11-08 | -30.53 |
| 2000-11-07 | -28.18 |
| 2000-11-06 | -27.40 |
| 2000-11-03 | -35.21 |
| 2000-11-02 | -40.67 |
| 2000-11-01 | -41.61 |
| 2000-10-31 | -44.73 |
| 2000-10-30 | -48.48 |
| 2000-10-27 | -48.79 |
| 2000-10-26 | -48.48 |
| 2000-10-25 | -48.17 |
| 2000-10-24 | -48.48 |
| 2000-10-23 | -45.36 |
| 2000-10-20 | -47.54 |
| 2000-10-19 | -52.54 |
| 2000-10-18 | -52.23 |
| 2000-10-17 | -46.29 |
| 2000-10-16 | -38.49 |
| 2000-10-13 | -35.21 |
| 2000-10-12 | -29.75 |
| 2000-10-11 | -28.96 |
| 2000-10-10 | -28.96 |
| 2000-10-09 | -27.40 |
| 2000-10-05 | -23.50 |
| 2000-10-04 | -25.06 |
| 2000-10-03 | -20.38 |
| 2000-09-29 | -27.40 |
| 2000-09-28 | -30.53 |
| 2000-09-27 | -28.18 |
| 2000-09-26 | -28.96 |
| 2000-09-25 | -28.18 |
| 2000-09-22 | -29.75 |
| 2000-09-21 | -28.96 |
| 2000-09-20 | -25.84 |
| 2000-09-19 | -24.28 |
| 2000-09-18 | -26.93 |
| 2000-09-15 | -19.94 |
| 2000-09-14 | -18.38 |
| 2000-09-12 | -21.49 |
| 2000-09-11 | -18.38 |
| 2000-09-08 | -15.28 |
| 2000-09-07 | -14.50 |
| 2000-09-06 | -16.05 |
| 2000-09-05 | -16.83 |
| 2000-09-04 | -14.50 |
| 2000-09-01 | -12.94 |
| 2000-08-31 | -16.83 |
| 2000-08-30 | -12.17 |
| 2000-08-29 | -9.83 |
| 2000-08-28 | -10.61 |
| 2000-08-25 | -15.28 |
| 2000-08-24 | -12.17 |
| 2000-08-23 | -12.17 |
| 2000-08-22 | -14.50 |
| 2000-08-21 | -13.72 |
| 2000-08-18 | -18.38 |
| 2000-08-17 | -16.83 |
| 2000-08-16 | -19.16 |
| 2000-08-15 | -19.16 |
| 2000-08-14 | -25.38 |
| 2000-08-11 | -25.38 |
| 2000-08-10 | -25.38 |
| 2000-08-09 | -25.38 |
| 2000-08-08 | -27.71 |
| 2000-08-07 | -24.60 |
| 2000-08-04 | -27.71 |
| 2000-08-03 | -28.49 |
| 2000-08-02 | -26.16 |
| 2000-08-01 | -30.82 |
| 2000-07-31 | -28.49 |
| 2000-07-28 | -21.49 |
| 2000-07-27 | -16.83 |
| 2000-07-26 | -18.38 |
| 2000-07-25 | -16.05 |
| 2000-07-24 | -15.28 |
| 2000-07-21 | -14.50 |
| 2000-07-20 | -12.94 |
| 2000-07-19 | -9.83 |
| 2000-07-18 | -14.50 |
| 2000-07-17 | -11.39 |
| 2000-07-14 | -12.94 |
| 2000-07-13 | -10.61 |
| 2000-07-12 | -9.83 |
| 2000-07-11 | -13.72 |
| 2000-07-10 | -12.94 |
| 2000-07-07 | -16.83 |
| 2000-07-06 | -14.50 |
| 2000-07-05 | -15.28 |
| 2000-07-04 | -17.61 |
| 2000-07-03 | -16.05 |
| 2000-06-30 | -17.61 |
| 2000-06-29 | -16.83 |
| 2000-06-28 | -12.94 |
| 2000-06-27 | -11.39 |
| 2000-06-26 | -8.28 |
| 2000-06-23 | -3.62 |
| 2000-06-22 | -3.62 |
| 2000-06-21 | -2.84 |
| 2000-06-20 | -5.95 |
| 2000-06-19 | -4.39 |
| 2000-06-16 | -3.62 |
| 2000-06-15 | -4.39 |
| 2000-06-14 | -7.50 |
| 2000-06-13 | -6.73 |
| 2000-06-12 | -3.62 |
| 2000-06-09 | -5.17 |
| 2000-06-08 | -7.50 |
| 2000-06-07 | -8.28 |
| 2000-06-05 | -10.61 |
| 2000-06-02 | -11.39 |
| 2000-06-01 | -12.17 |
| 2000-05-31 | -14.50 |
| 2000-05-30 | -21.49 |
| 2000-05-29 | -26.16 |
| 2000-05-26 | -25.38 |
| 2000-05-25 | -18.38 |
| 2000-05-24 | -15.28 |
| 2000-05-23 | -13.72 |
| 2000-05-22 | -12.94 |
| 2000-05-19 | -12.94 |
| 2000-05-18 | -11.39 |
| 2000-05-17 | -11.39 |
| 2000-05-16 | -8.28 |
| 2000-05-15 | -3.62 |
| 2000-05-12 | -6.73 |
| 2000-05-10 | -11.39 |
| 2000-05-09 | -12.79 |
| 2000-05-08 | -9.70 |
| 2000-05-05 | -14.33 |
| 2000-05-04 | -15.88 |
| 2000-05-03 | -15.10 |
| 2000-05-02 | -14.33 |
| 2000-04-28 | -15.10 |
| 2000-04-27 | -12.79 |
| 2000-04-26 | -12.02 |
| 2000-04-25 | -7.39 |
| 2000-04-20 | -8.16 |
| 2000-04-19 | -4.30 |
| 2000-04-18 | -4.30 |
| 2000-04-17 | -7.39 |
| 2000-04-14 | -0.44 |
| 2000-04-13 | -1.21 |
| 2000-04-12 | 4.96 |
| 2000-04-11 | -1.21 |
| 2000-04-10 | 4.96 |
| 2000-04-07 | 8.82 |
| 2000-04-06 | 8.05 |
| 2000-04-05 | 11.91 |
| 2000-04-03 | 15.77 |
| 2000-03-31 | 16.54 |
| 2000-03-30 | 15.77 |
| 2000-03-29 | 18.08 |
| 2000-03-28 | 20.40 |
| 2000-03-27 | 19.63 |
| 2000-03-24 | 19.63 |
| 2000-03-23 | 18.86 |
| 2000-03-22 | 22.71 |
| 2000-03-21 | 21.17 |
| 2000-03-20 | 20.40 |
| 2000-03-17 | 24.26 |
| 2000-03-16 | 23.49 |
| 2000-03-15 | 24.26 |
| 2000-03-14 | 24.26 |
| 2000-03-13 | 23.49 |
| 2000-03-10 | 19.63 |
| 2000-03-09 | 18.08 |
| 2000-03-08 | 19.63 |
| 2000-03-07 | 26.57 |
| 2000-03-06 | 31.20 |
| 2000-03-03 | 26.57 |
| 2000-03-02 | 19.63 |
| 2000-03-01 | 26.57 |
| 2000-02-29 | 28.89 |
| 2000-02-28 | 22.71 |
| 2000-02-25 | 30.43 |
| 2000-02-24 | 28.12 |
| 2000-02-23 | 38.15 |
| 2000-02-22 | 42.01 |
| 2000-02-21 | 47.41 |
| 2000-02-18 | 51.27 |
| 2000-02-17 | 50.50 |
| 2000-02-16 | 54.36 |
| 2000-02-15 | 51.27 |
| 2000-02-14 | 51.27 |
| 2000-02-11 | 51.27 |
| 2000-02-10 | 52.81 |
| 2000-02-09 | 54.36 |
| 2000-02-08 | 47.41 |
| 2000-02-03 | 53.59 |
| 2000-02-02 | 58.99 |
| 2000-02-01 | 65.16 |
| 2000-01-31 | 65.16 |
| 2000-01-28 | 62.08 |
| 2000-01-27 | 52.81 |
| 2000-01-26 | 53.59 |
| 2000-01-25 | 52.04 |
| 2000-01-24 | 55.90 |
| 2000-01-21 | 52.81 |
| 2000-01-20 | 51.27 |
| 2000-01-19 | 54.36 |
| 2000-01-18 | 58.99 |
| 2000-01-17 | 63.62 |
| 2000-01-14 | 60.53 |
| 2000-01-13 | 65.16 |
| 2000-01-12 | 65.16 |
| 2000-01-11 | 72.88 |
| 2000-01-10 | 72.88 |
| 2000-01-07 | 71.34 |
| 2000-01-06 | 58.99 |
| 2000-01-05 | 66.71 |
| 2000-01-04 | 85.23 |
| 2000-01-03 | 82.14 |
| 1999-12-30 | 85.23 |
| 1999-12-29 | 79.05 |
| 1999-12-28 | 99.12 |
| 1999-12-24 | 94.49 |
| 1999-12-23 | 89.86 |
| 1999-12-22 | 79.05 |
| 1999-12-21 | 86.77 |
| 1999-12-20 | 69.79 |
| 1999-12-17 | 69.79 |
| 1999-12-16 | 69.79 |
| 1999-12-15 | 66.71 |
| 1999-12-14 | 88.32 |
| 1999-12-13 | 49.73 |
| 1999-12-10 | 39.69 |
| 1999-12-09 | 42.01 |
| 1999-12-08 | 45.10 |
| 1999-12-07 | 45.10 |
| 1999-12-06 | 39.69 |
| 1999-12-03 | 37.38 |
| 1999-12-02 | 33.52 |
| 1999-12-01 | 33.52 |
| 1999-11-30 | 29.66 |
| 1999-11-29 | 31.98 |
| 1999-11-26 | 35.83 |
| 1999-11-25 | 40.47 |
| 1999-11-24 | 40.47 |
| 1999-11-23 | 41.24 |
| 1999-11-22 | 42.78 |
| 1999-11-19 | 43.55 |
| 1999-11-18 | 45.10 |
| 1999-11-17 | 41.24 |
| 1999-11-16 | 42.01 |
| 1999-11-15 | 38.92 |
| 1999-11-12 | 42.01 |
| 1999-11-11 | 45.10 |
| 1999-11-10 | 45.10 |
| 1999-11-09 | 44.32 |
| 1999-11-08 | 42.01 |
| 1999-11-05 | 53.59 |
| 1999-11-04 | 55.90 |
| 1999-11-03 | 48.18 |
| 1999-11-02 | 46.64 |
| 1999-11-01 | 44.32 |
| 1999-10-29 | 38.92 |
| 1999-10-28 | 37.38 |
| 1999-10-27 | 38.92 |
| 1999-10-26 | 45.87 |
| 1999-10-25 | 51.27 |
| 1999-10-22 | 46.64 |
| 1999-10-21 | 33.52 |
| 1999-10-20 | 35.83 |
| 1999-10-19 | 32.75 |
| 1999-10-15 | 35.06 |
| 1999-10-14 | 38.92 |
| 1999-10-13 | 35.06 |
| 1999-10-12 | 40.47 |
| 1999-10-11 | 48.18 |
| 1999-10-08 | 55.90 |
| 1999-10-07 | 62.08 |
| 1999-10-06 | 53.59 |
| 1999-10-05 | 46.64 |
| 1999-10-04 | 46.64 |
| 1999-09-30 | 46.64 |
| 1999-09-29 | 50.50 |
| 1999-09-28 | 52.04 |
| 1999-09-27 | 47.41 |
| 1999-09-24 | 60.53 |
| 1999-09-23 | 69.79 |
| 1999-09-22 | 69.79 |
| 1999-09-21 | 75.97 |
| 1999-09-20 | 75.97 |
| 1999-09-17 | 77.51 |
| 1999-09-15 | 76.89 |
| 1999-09-14 | 79.97 |
| 1999-09-13 | 81.51 |
| 1999-09-10 | 79.97 |
| 1999-09-09 | 83.05 |
| 1999-09-08 | 72.28 |
| 1999-09-07 | 72.28 |
| 1999-09-06 | 75.36 |
| 1999-09-03 | 73.82 |
| 1999-09-02 | 78.43 |
| 1999-09-01 | 83.05 |
| 1999-08-31 | 84.58 |
| 1999-08-30 | 87.66 |
| 1999-08-27 | 75.36 |
| 1999-08-26 | 75.36 |
| 1999-08-25 | 78.43 |
| 1999-08-24 | 73.82 |
| 1999-08-23 | 79.97 |
| 1999-08-20 | 87.66 |
| 1999-08-19 | 90.74 |
| 1999-08-18 | 81.51 |
| 1999-08-17 | 76.89 |
| 1999-08-16 | 79.97 |
| 1999-08-13 | 72.28 |
| 1999-08-12 | 79.97 |
| 1999-08-11 | 78.43 |
| 1999-08-10 | 83.05 |
| 1999-08-09 | 92.28 |
| 1999-08-06 | 95.35 |
| 1999-08-05 | 89.20 |
| 1999-08-04 | 92.28 |
| 1999-08-03 | 92.28 |
| 1999-08-02 | 92.28 |
| 1999-07-30 | 95.35 |
| 1999-07-29 | 96.89 |
| 1999-07-28 | 95.35 |
| 1999-07-27 | 79.97 |
| 1999-07-26 | 83.05 |
| 1999-07-23 | 89.20 |
| 1999-07-22 | 90.74 |
| 1999-07-21 | 98.43 |
| 1999-07-20 | 107.66 |
| 1999-07-19 | 104.58 |
| 1999-07-16 | 104.58 |
| 1999-07-15 | 110.73 |
| 1999-07-14 | 104.58 |
| 1999-07-13 | 109.20 |
| 1999-07-12 | 110.73 |
| 1999-07-09 | 112.27 |
| 1999-07-08 | 112.27 |
| 1999-07-07 | 106.12 |
| 1999-07-06 | 107.66 |
| 1999-07-05 | 116.89 |
| 1999-07-02 | 110.73 |
| 1999-06-30 | 103.04 |
| 1999-06-29 | 107.66 |
| 1999-06-28 | 112.27 |
| 1999-06-25 | 109.20 |
| 1999-06-24 | 107.66 |
| 1999-06-23 | 112.27 |
| 1999-06-22 | 104.58 |
| 1999-06-21 | 104.58 |
| 1999-06-17 | 104.58 |
| 1999-06-16 | 110.73 |
| 1999-06-15 | 112.27 |
| 1999-06-14 | 110.73 |
| 1999-06-11 | 113.81 |
| 1999-06-10 | 107.66 |
| 1999-06-09 | 110.73 |
| 1999-06-08 | 115.35 |
| 1999-06-07 | 112.27 |
| 1999-06-04 | 90.74 |
| 1999-06-03 | 90.74 |
| 1999-06-02 | 84.58 |
| 1999-06-01 | 87.66 |
| 1999-05-31 | 78.43 |
| 1999-05-28 | 84.58 |
| 1999-05-27 | 78.43 |
| 1999-05-26 | 79.97 |
| 1999-05-25 | 81.51 |
| 1999-05-24 | 84.58 |
| 1999-05-21 | 81.51 |
| 1999-05-20 | 81.51 |
| 1999-05-19 | 84.58 |
| 1999-05-18 | 86.12 |
| 1999-05-17 | 81.51 |
| 1999-05-14 | 90.74 |
| 1999-05-13 | 86.12 |
| 1999-05-12 | 84.58 |
| 1999-05-11 | 78.43 |
| 1999-05-10 | 83.05 |
| 1999-05-07 | 78.43 |
| 1999-05-06 | 84.58 |
| 1999-05-05 | 83.97 |
| 1999-05-04 | 83.97 |
| 1999-05-03 | 83.97 |
| 1999-04-30 | 83.97 |
| 1999-04-29 | 87.04 |
| 1999-04-28 | 91.63 |
| 1999-04-27 | 96.23 |
| 1999-04-26 | 99.30 |
| 1999-04-23 | 85.50 |
| 1999-04-22 | 90.10 |
| 1999-04-21 | 74.77 |
| 1999-04-20 | 79.37 |
| 1999-04-19 | 91.63 |
| 1999-04-16 | 76.30 |
| 1999-04-15 | 65.57 |
| 1999-04-14 | 57.91 |
| 1999-04-13 | 67.11 |
| 1999-04-12 | 65.57 |
| 1999-04-09 | 67.11 |
| 1999-04-08 | 53.31 |
| 1999-04-07 | 51.01 |
| 1999-04-01 | 45.64 |
| 1999-03-31 | 42.58 |
| 1999-03-30 | 45.64 |
| 1999-03-29 | 43.34 |
| 1999-03-26 | 46.41 |
| 1999-03-25 | 47.94 |
| 1999-03-24 | 42.58 |
| 1999-03-23 | 44.11 |
| 1999-03-22 | 41.04 |
| 1999-03-19 | 38.74 |
| 1999-03-18 | 33.38 |
| 1999-03-17 | 33.38 |
| 1999-03-16 | 35.68 |
| 1999-03-15 | 30.31 |
| 1999-03-12 | 30.31 |
| 1999-03-11 | 29.54 |
| 1999-03-10 | 31.84 |
| 1999-03-09 | 36.44 |
| 1999-03-08 | 32.61 |
| 1999-03-05 | 33.38 |
| 1999-03-04 | 34.14 |
| 1999-03-03 | 31.08 |
| 1999-03-02 | 34.91 |
| 1999-03-01 | 41.04 |
| 1999-02-26 | 43.34 |
| 1999-02-25 | 43.34 |
| 1999-02-24 | 46.41 |
| 1999-02-23 | 44.11 |
| 1999-02-22 | 41.04 |
| 1999-02-19 | 40.28 |
| 1999-02-15 | 45.64 |
| 1999-02-12 | 48.71 |
| 1999-02-11 | 45.64 |
| 1999-02-10 | 44.11 |
| 1999-02-09 | 44.88 |
| 1999-02-08 | 44.88 |
| 1999-02-05 | 48.71 |
| 1999-02-04 | 51.01 |
| 1999-02-03 | 57.91 |
| 1999-02-02 | 49.47 |
| 1999-02-01 | 51.77 |
| 1999-01-29 | 49.47 |
| 1999-01-28 | 48.71 |
| 1999-01-27 | 48.71 |
| 1999-01-26 | 40.28 |
| 1999-01-25 | 41.04 |
| 1999-01-22 | 43.34 |
| 1999-01-21 | 47.18 |
| 1999-01-20 | 44.11 |
| 1999-01-19 | 42.58 |
| 1999-01-18 | 47.94 |
| 1999-01-15 | 53.31 |
| 1999-01-14 | 44.11 |
| 1999-01-13 | 44.11 |
| 1999-01-12 | 44.11 |
| 1999-01-11 | 39.51 |
| 1999-01-08 | 44.11 |
| 1999-01-07 | 47.94 |
| 1999-01-06 | 36.44 |
| 1999-01-05 | 31.08 |
| 1999-01-04 | 18.81 |
| 1998-12-31 | 13.45 |
| 1998-12-30 | 17.28 |
| 1998-12-29 | 19.58 |
| 1998-12-28 | 13.45 |
| 1998-12-24 | 14.98 |
| 1998-12-23 | 14.98 |
| 1998-12-22 | 16.51 |
| 1998-12-21 | 18.05 |
| 1998-12-18 | 12.68 |
| 1998-12-17 | 8.85 |
| 1998-12-16 | 5.78 |
| 1998-12-15 | 7.32 |
| 1998-12-14 | 10.38 |
| 1998-12-11 | 13.45 |
| 1998-12-10 | 18.81 |
| 1998-12-09 | 17.28 |
| 1998-12-08 | 15.75 |
| 1998-12-07 | 18.05 |
| 1998-12-04 | 14.21 |
| 1998-12-03 | 14.98 |
| 1998-12-02 | 13.45 |
| 1998-12-01 | 10.38 |
| 1998-11-30 | 16.51 |
| 1998-11-27 | 18.81 |
| 1998-11-26 | 19.58 |
| 1998-11-25 | 16.51 |
| 1998-11-24 | 18.81 |
| 1998-11-23 | 16.51 |
| 1998-11-20 | 14.98 |
| 1998-11-19 | 17.28 |
| 1998-11-18 | 19.58 |
| 1998-11-17 | 10.38 |
| 1998-11-16 | 12.68 |
| 1998-11-13 | 13.45 |
| 1998-11-12 | 19.58 |
| 1998-11-11 | 8.85 |
| 1998-11-10 | -2.65 |
| 1998-11-09 | 3.48 |
| 1998-11-06 | 8.08 |
| 1998-11-05 | 14.98 |
| 1998-11-04 | 18.05 |
| 1998-11-03 | 25.71 |
| 1998-11-02 | 15.75 |
| 1998-10-30 | 12.68 |
| 1998-10-29 | -2.65 |
| 1998-10-27 | -7.25 |
| 1998-10-26 | -11.08 |
| 1998-10-23 | -13.38 |
| 1998-10-22 | -14.91 |
| 1998-10-21 | -8.78 |
| 1998-10-20 | -11.08 |
| 1998-10-19 | -11.85 |
| 1998-10-16 | -13.38 |
| 1998-10-15 | -19.51 |
| 1998-10-14 | -19.51 |
| 1998-10-13 | -21.81 |
| 1998-10-12 | -22.58 |
| 1998-10-09 | -22.58 |
| 1998-10-08 | -29.48 |
| 1998-10-07 | -30.25 |
| 1998-10-05 | -33.31 |
| 1998-09-30 | -30.25 |
| 1998-09-29 | -30.25 |
| 1998-09-28 | -27.95 |
| 1998-09-25 | -27.95 |
| 1998-09-24 | -27.18 |
| 1998-09-23 | -29.48 |
| 1998-09-22 | -30.25 |
| 1998-09-21 | -33.31 |
| 1998-09-18 | -26.41 |
| 1998-09-17 | -24.14 |
| 1998-09-16 | -22.62 |
| 1998-09-15 | -26.41 |
| 1998-09-14 | -27.17 |
| 1998-09-11 | -25.65 |
| 1998-09-10 | -23.38 |
| 1998-09-09 | -25.65 |
| 1998-09-08 | -21.10 |
| 1998-09-07 | -10.48 |
| 1998-09-04 | -18.07 |
| 1998-09-03 | -15.79 |
| 1998-09-02 | -21.86 |
| 1998-09-01 | -29.45 |
| 1998-08-31 | -27.17 |
| 1998-08-28 | -21.86 |
| 1998-08-27 | -20.34 |
| 1998-08-26 | -20.34 |
| 1998-08-25 | -19.58 |
| 1998-08-24 | -21.86 |
| 1998-08-21 | -22.62 |
| 1998-08-20 | -18.07 |
| 1998-08-19 | -19.58 |
| 1998-08-18 | -20.34 |
| 1998-08-14 | -21.86 |
| 1998-08-13 | -21.86 |
| 1998-08-12 | -22.62 |
| 1998-08-11 | -18.83 |
| 1998-08-10 | -15.03 |
| 1998-08-07 | -12.00 |
| 1998-08-06 | -6.69 |
| 1998-08-05 | -1.38 |
| 1998-08-04 | -1.38 |
| 1998-08-03 | -2.89 |
| 1998-07-31 | 2.42 |
| 1998-07-30 | 4.69 |
| 1998-07-29 | 0.90 |
| 1998-07-28 | 1.66 |
| 1998-07-27 | 0.90 |
| 1998-07-24 | 3.93 |
| 1998-07-23 | 3.17 |
| 1998-07-22 | 5.45 |
| 1998-07-21 | 4.69 |
| 1998-07-20 | 5.45 |
| 1998-07-17 | 6.97 |
| 1998-07-16 | 6.21 |
| 1998-07-15 | 5.45 |
| 1998-07-14 | 1.66 |
| 1998-07-13 | 2.42 |
| 1998-07-10 | 4.69 |
| 1998-07-09 | 9.24 |
| 1998-07-08 | 10.00 |
| 1998-07-07 | 4.69 |
| 1998-07-06 | 3.93 |
| 1998-07-03 | -0.62 |
| 1998-07-02 | 2.42 |
| 1998-06-30 | -1.38 |
| 1998-06-29 | -2.14 |
| 1998-06-26 | -2.89 |
| 1998-06-25 | -4.41 |
| 1998-06-24 | -4.41 |
| 1998-06-23 | -11.24 |
| 1998-06-22 | -7.45 |
| 1998-06-19 | -7.45 |
| 1998-06-18 | -8.21 |
| 1998-06-17 | -8.21 |
| 1998-06-16 | -8.96 |
| 1998-06-15 | -9.72 |
| 1998-06-12 | -9.72 |
| 1998-06-11 | -10.48 |
| 1998-06-10 | -12.00 |
| 1998-06-09 | -9.72 |
| 1998-06-08 | -7.45 |
| 1998-06-05 | -8.96 |
| 1998-06-04 | -8.96 |
| 1998-06-03 | -7.45 |
| 1998-06-02 | -8.96 |
| 1998-06-01 | -12.00 |
| 1998-05-29 | -14.27 |
| 1998-05-28 | -9.72 |
| 1998-05-27 | -9.72 |
| 1998-05-26 | -2.89 |
| 1998-05-25 | -3.65 |
| 1998-05-22 | -10.48 |
| 1998-05-21 | -9.72 |
| 1998-05-20 | -10.48 |
| 1998-05-19 | -12.00 |
| 1998-05-18 | -19.58 |
| 1998-05-15 | -15.18 |
| 1998-05-14 | -17.40 |
| 1998-05-13 | -15.92 |
| 1998-05-12 | -9.28 |
| 1998-05-11 | -3.38 |
| 1998-05-08 | -2.65 |
| 1998-05-07 | -2.65 |
| 1998-05-06 | -1.91 |
| 1998-05-05 | -1.17 |
| 1998-05-04 | 3.99 |
| 1998-05-01 | 8.42 |
| 1998-04-30 | 9.89 |
| 1998-04-29 | 12.10 |
| 1998-04-28 | 12.10 |
| 1998-04-27 | 9.15 |
| 1998-04-24 | 12.10 |
| 1998-04-23 | 10.63 |
| 1998-04-22 | 9.89 |
| 1998-04-21 | 8.42 |
| 1998-04-20 | 12.10 |
| 1998-04-17 | 12.84 |
| 1998-04-16 | 12.10 |
| 1998-04-15 | 15.79 |
| 1998-04-14 | 15.05 |
| 1998-04-09 | 15.05 |
| 1998-04-08 | 17.27 |
| 1998-04-07 | 15.79 |
| 1998-04-03 | 14.32 |
| 1998-04-02 | 23.90 |
| 1998-04-01 | 29.80 |
| 1998-03-31 | 32.75 |
| 1998-03-30 | 27.59 |
| 1998-03-27 | 29.80 |
| 1998-03-26 | 25.38 |
| 1998-03-25 | 24.64 |
| 1998-03-24 | 26.12 |
| 1998-03-23 | 31.28 |
| 1998-03-20 | 18.00 |
| 1998-03-19 | 15.05 |
| 1998-03-18 | 12.84 |
| 1998-03-17 | 11.37 |
| 1998-03-16 | 10.63 |
| 1998-03-13 | 10.63 |
| 1998-03-12 | 6.94 |
| 1998-03-11 | 5.47 |
| 1998-03-10 | 3.99 |
| 1998-03-09 | 1.78 |
| 1998-03-06 | 1.78 |
| 1998-03-05 | 4.73 |
| 1998-03-04 | 17.27 |
| 1998-03-03 | 19.48 |
| 1998-03-02 | 17.27 |
| 1998-02-27 | 16.53 |
| 1998-02-26 | 12.84 |
| 1998-02-25 | 9.89 |
| 1998-02-24 | 6.20 |
| 1998-02-23 | 2.52 |
| 1998-02-20 | 2.52 |
| 1998-02-19 | 3.99 |
| 1998-02-18 | 3.99 |
| 1998-02-17 | 1.04 |
| 1998-02-16 | 0.30 |
| 1998-02-13 | 6.20 |
| 1998-02-12 | 10.63 |
| 1998-02-11 | 15.79 |
| 1998-02-10 | 12.10 |
| 1998-02-09 | 15.05 |
| 1998-02-06 | 6.94 |
| 1998-02-05 | 1.04 |
| 1998-02-04 | 2.52 |
| 1998-02-03 | 12.10 |
| 1998-02-02 | 15.05 |
| 1998-01-27 | -8.55 |
| 1998-01-26 | -12.97 |
| 1998-01-23 | -12.23 |
| 1998-01-22 | -10.76 |
| 1998-01-21 | -11.50 |
| 1998-01-20 | -8.55 |
| 1998-01-19 | -10.76 |
| 1998-01-16 | -18.87 |
| 1998-01-15 | -26.25 |
| 1998-01-14 | -27.72 |
| 1998-01-13 | -34.36 |
| 1998-01-12 | -37.31 |
| 1998-01-09 | -36.57 |
| 1998-01-08 | -26.98 |
| 1998-01-07 | -12.23 |
| 1998-01-06 | 1.78 |
| 1998-01-05 | 6.20 |
| 1998-01-02 | 10.63 |
| 1997-12-31 | 10.63 |
| 1997-12-30 | 13.58 |
| 1997-12-29 | 6.20 |
| 1997-12-24 | 5.47 |
| 1997-12-23 | 6.94 |
| 1997-12-22 | 3.25 |
| 1997-12-19 | 9.15 |
| 1997-12-18 | 15.05 |
| 1997-12-17 | 20.22 |
| 1997-12-16 | 21.69 |
| 1997-12-15 | 23.90 |
| 1997-12-12 | 31.28 |
| 1997-12-11 | 35.70 |
| 1997-12-10 | 50.46 |
| 1997-12-09 | 59.31 |
| 1997-12-08 | 62.26 |
| 1997-12-05 | 54.88 |
| 1997-12-04 | 60.78 |
| 1997-12-03 | 62.26 |
| 1997-12-02 | 62.26 |
| 1997-12-01 | 59.31 |
| 1997-11-28 | 54.88 |
| 1997-11-27 | 59.31 |
| 1997-11-26 | 50.46 |
| 1997-11-25 | 54.88 |
| 1997-11-24 | 59.31 |
| 1997-11-21 | 68.16 |
| 1997-11-20 | 56.36 |
| 1997-11-19 | 59.31 |
| 1997-11-18 | 60.78 |
| 1997-11-17 | 63.73 |
| 1997-11-14 | 54.88 |
| 1997-11-13 | 46.03 |
| 1997-11-12 | 38.65 |
| 1997-11-11 | 46.77 |
| 1997-11-10 | 57.83 |
| 1997-11-07 | 72.58 |
| 1997-11-06 | 77.01 |
| 1997-11-05 | 79.96 |
| 1997-11-04 | 77.01 |
| 1997-11-03 | 63.73 |
| 1997-10-31 | 43.82 |
| 1997-10-30 | 32.75 |
| 1997-10-29 | 32.02 |
| 1997-10-28 | 14.32 |
| 1997-10-27 | 34.23 |
| 1997-10-24 | 44.56 |
| 1997-10-23 | 28.33 |
| 1997-10-22 | 75.53 |
| 1997-10-21 | 75.53 |
| 1997-10-20 | 77.01 |
| 1997-10-17 | 94.71 |
| 1997-10-16 | 106.51 |
| 1997-10-15 | 100.61 |
| 1997-10-14 | 112.41 |
| 1997-10-13 | 109.46 |
| 1997-10-09 | 119.78 |
| 1997-10-08 | 134.53 |
| 1997-10-07 | 136.01 |
| 1997-10-06 | 127.16 |
| 1997-10-03 | 136.01 |
| 1997-09-30 | 128.63 |
| 1997-09-29 | 128.63 |
| 1997-09-26 | 128.63 |
| 1997-09-25 | 124.21 |
| 1997-09-24 | 125.68 |
| 1997-09-23 | 130.11 |
| 1997-09-22 | 122.73 |
| 1997-09-19 | 134.53 |
| 1997-09-18 | 136.01 |
| 1997-09-16 | 128.93 |
| 1997-09-15 | 131.84 |
| 1997-09-12 | 133.30 |
| 1997-09-11 | 134.76 |
| 1997-09-10 | 144.97 |
| 1997-09-09 | 134.76 |
| 1997-09-08 | 126.01 |
| 1997-09-05 | 120.18 |
| 1997-09-04 | 123.10 |
| 1997-09-03 | 131.84 |
| 1997-09-02 | 108.51 |
| 1997-09-01 | 104.14 |
| 1997-08-29 | 126.01 |
| 1997-08-28 | 155.17 |
| 1997-08-27 | 163.92 |
| 1997-08-26 | 165.38 |
| 1997-08-25 | 165.38 |
| 1997-08-22 | 163.92 |
| 1997-08-21 | 165.38 |
| 1997-08-20 | 172.67 |
| 1997-08-19 | 163.92 |
| 1997-08-15 | 171.21 |
| 1997-08-14 | 172.67 |
| 1997-08-13 | 175.59 |
| 1997-08-12 | 172.67 |
| 1997-08-11 | 175.59 |
| 1997-08-08 | 179.96 |
| 1997-08-07 | 184.34 |
| 1997-08-06 | 174.13 |
| 1997-08-05 | 172.67 |
| 1997-08-04 | 168.30 |
| 1997-08-01 | 168.30 |
| 1997-07-31 | 169.76 |
| 1997-07-30 | 168.30 |
| 1997-07-29 | 166.84 |
| 1997-07-28 | 168.30 |
| 1997-07-25 | 166.84 |
| 1997-07-24 | 169.76 |
| 1997-07-23 | 169.76 |
| 1997-07-22 | 168.30 |
| 1997-07-21 | 169.76 |
| 1997-07-18 | 171.21 |
| 1997-07-17 | 168.30 |
| 1997-07-16 | 166.84 |
| 1997-07-15 | 172.67 |
| 1997-07-14 | 171.21 |
| 1997-07-11 | 165.38 |
| 1997-07-10 | 165.38 |
| 1997-07-09 | 169.76 |
| 1997-07-08 | 172.67 |
| 1997-07-07 | 172.67 |
| 1997-07-04 | 174.13 |
| 1997-07-03 | 185.80 |
| 1997-06-27 | 188.71 |
| 1997-06-26 | 188.71 |
| 1997-06-25 | 184.34 |
| 1997-06-24 | 178.50 |
| 1997-06-23 | 177.05 |
| 1997-06-20 | 179.96 |
| 1997-06-19 | 181.42 |
| 1997-06-18 | 171.21 |
| 1997-06-17 | 169.76 |
| 1997-06-16 | 174.13 |
| 1997-06-13 | 172.67 |
| 1997-06-12 | 161.01 |
| 1997-06-11 | 168.30 |
| 1997-06-10 | 190.17 |
| 1997-06-06 | 188.71 |
| 1997-06-05 | 196.00 |
| 1997-06-04 | 204.75 |
| 1997-06-03 | 203.29 |
| 1997-06-02 | 190.17 |
| 1997-05-30 | 188.71 |
| 1997-05-29 | 196.00 |
| 1997-05-28 | 196.00 |
| 1997-05-27 | 207.67 |
| 1997-05-26 | 185.80 |
| 1997-05-23 | 175.59 |
| 1997-05-22 | 182.88 |
| 1997-05-21 | 184.34 |
| 1997-05-20 | 178.50 |
| 1997-05-19 | 184.34 |
| 1997-05-16 | 178.50 |
| 1997-05-15 | 178.50 |
| 1997-05-14 | 178.50 |
| 1997-05-13 | 172.67 |
| 1997-05-12 | 174.13 |
| 1997-05-09 | 174.13 |
| 1997-05-08 | 178.50 |
| 1997-05-07 | 179.96 |
| 1997-05-06 | 181.42 |
| 1997-05-05 | 182.88 |
| 1997-05-02 | 174.13 |
| 1997-05-01 | 175.59 |
| 1997-04-30 | 169.76 |
| 1997-04-29 | 166.84 |
| 1997-04-28 | 168.30 |
| 1997-04-25 | 171.21 |
| 1997-04-24 | 177.05 |
| 1997-04-23 | 179.96 |
| 1997-04-22 | 181.42 |
| 1997-04-21 | 184.34 |
| 1997-04-18 | 185.80 |
| 1997-04-17 | 185.80 |
| 1997-04-16 | 191.63 |
| 1997-04-15 | 188.71 |
| 1997-04-14 | 188.71 |
| 1997-04-11 | 193.09 |
| 1997-04-10 | 188.71 |
| 1997-04-09 | 191.63 |
| 1997-04-08 | 188.71 |
| 1997-04-07 | 181.42 |
| 1997-04-04 | 177.92 |
| 1997-04-03 | 163.52 |
| 1997-04-02 | 157.76 |
| 1997-04-01 | 166.40 |
| 1997-03-27 | 183.68 |
| 1997-03-26 | 189.44 |
| 1997-03-25 | 198.08 |
| 1997-03-24 | 195.20 |
| 1997-03-21 | 179.36 |
| 1997-03-20 | 203.84 |
| 1997-03-19 | 208.16 |
| 1997-03-18 | 211.04 |
| 1997-03-17 | 213.92 |
| 1997-03-14 | 209.60 |
| 1997-03-13 | 216.80 |
| 1997-03-12 | 219.68 |
| 1997-03-11 | 222.56 |
| 1997-03-10 | 225.44 |
| 1997-03-07 | 225.44 |
| 1997-03-06 | 228.32 |
| 1997-03-05 | 222.56 |
| 1997-03-04 | 216.80 |
| 1997-03-03 | 208.16 |
| 1997-02-28 | 212.48 |
| 1997-02-27 | 216.80 |
| 1997-02-26 | 215.36 |
| 1997-02-25 | 216.80 |
| 1997-02-24 | 219.68 |
| 1997-02-21 | 225.44 |
| 1997-02-20 | 226.88 |
| 1997-02-19 | 216.80 |
| 1997-02-18 | 215.36 |
| 1997-02-17 | 218.24 |
| 1997-02-14 | 216.80 |
| 1997-02-13 | 216.80 |
| 1997-02-12 | 218.24 |
| 1997-02-11 | 218.24 |
| 1997-02-10 | 213.92 |
| 1997-02-05 | 208.16 |
| 1997-02-04 | 203.84 |
| 1997-02-03 | 203.84 |
| 1997-01-31 | 202.40 |
| 1997-01-30 | 206.72 |
| 1997-01-29 | 205.28 |
| 1997-01-28 | 208.16 |
| 1997-01-27 | 205.28 |
| 1997-01-24 | 205.28 |
| 1997-01-23 | 205.28 |
| 1997-01-22 | 212.48 |
| 1997-01-21 | 205.28 |
| 1997-01-20 | 203.84 |
| 1997-01-17 | 213.92 |
| 1997-01-16 | 209.60 |
| 1997-01-15 | 199.52 |
| 1997-01-14 | 188.00 |
| 1997-01-13 | 182.24 |
| 1997-01-10 | 175.04 |
| 1997-01-09 | 173.60 |
| 1997-01-08 | 176.48 |
| 1997-01-07 | 183.68 |
| 1997-01-06 | 189.44 |
| 1997-01-03 | 188.00 |
| 1997-01-02 | 190.88 |
| 1996-12-31 | 189.44 |
| 1996-12-30 | 188.00 |
| 1996-12-27 | 182.24 |
| 1996-12-24 | 175.04 |
| 1996-12-23 | 179.36 |
| 1996-12-20 | 179.36 |
| 1996-12-19 | 176.48 |
| 1996-12-18 | 173.60 |
| 1996-12-17 | 172.16 |
| 1996-12-16 | 170.72 |
| 1996-12-13 | 170.72 |
| 1996-12-12 | 176.48 |
| 1996-12-11 | 186.56 |
| 1996-12-10 | 192.32 |
| 1996-12-09 | 196.64 |
| 1996-12-06 | 190.88 |
| 1996-12-05 | 200.96 |
| 1996-12-04 | 202.40 |
| 1996-12-03 | 198.08 |
| 1996-12-02 | 203.84 |
| 1996-11-29 | 209.60 |
| 1996-11-28 | 211.04 |
| 1996-11-27 | 213.92 |
| 1996-11-26 | 212.48 |
| 1996-11-25 | 209.60 |
| 1996-11-22 | 211.04 |
| 1996-11-21 | 216.80 |
| 1996-11-20 | 222.56 |
| 1996-11-19 | 202.40 |
| 1996-11-18 | 200.96 |
| 1996-11-15 | 193.76 |
| 1996-11-14 | 195.20 |
| 1996-11-13 | 199.52 |
| 1996-11-12 | 202.40 |
| 1996-11-11 | 203.84 |
| 1996-11-08 | 203.84 |
| 1996-11-07 | 202.40 |
| 1996-11-06 | 206.72 |
| 1996-11-05 | 199.52 |
| 1996-11-04 | 203.84 |
| 1996-11-01 | 199.52 |
| 1996-10-31 | 206.72 |
| 1996-10-30 | 208.16 |
| 1996-10-29 | 203.84 |
| 1996-10-28 | 206.72 |
| 1996-10-25 | 218.24 |
| 1996-10-24 | 222.56 |
| 1996-10-23 | 221.12 |
| 1996-10-22 | 222.56 |
| 1996-10-18 | 231.20 |
| 1996-10-17 | 226.88 |
| 1996-10-16 | 211.04 |
| 1996-10-15 | 222.56 |
| 1996-10-14 | 226.88 |
| 1996-10-11 | 229.76 |
| 1996-10-10 | 231.20 |
| 1996-10-09 | 234.08 |
| 1996-10-08 | 232.64 |
| 1996-10-07 | 235.52 |
| 1996-10-04 | 232.64 |
| 1996-10-03 | 232.64 |
| 1996-10-02 | 226.88 |
| 1996-10-01 | 234.08 |
| 1996-09-30 | 236.96 |
| 1996-09-27 | 239.84 |
| 1996-09-26 | 235.52 |
| 1996-09-25 | 239.84 |
| 1996-09-24 | 232.64 |
| 1996-09-23 | 234.08 |
| 1996-09-20 | 238.40 |
| 1996-09-19 | 239.84 |
| 1996-09-18 | 237.25 |
| 1996-09-17 | 240.11 |
| 1996-09-16 | 244.39 |
| 1996-09-13 | 240.11 |
| 1996-09-12 | 235.82 |
| 1996-09-11 | 237.25 |
| 1996-09-10 | 232.96 |
| 1996-09-09 | 238.68 |
| 1996-09-06 | 234.39 |
| 1996-09-05 | 240.11 |
| 1996-09-04 | 241.54 |
| 1996-09-03 | 238.68 |
| 1996-09-02 | 252.97 |
| 1996-08-30 | 258.69 |
| 1996-08-29 | 267.26 |
| 1996-08-28 | 265.83 |
| 1996-08-27 | 260.11 |
| 1996-08-23 | 258.69 |
| 1996-08-22 | 257.26 |
| 1996-08-21 | 254.40 |
| 1996-08-20 | 254.40 |
| 1996-08-19 | 254.40 |
| 1996-08-16 | 252.97 |
| 1996-08-15 | 244.39 |
| 1996-08-14 | 250.11 |
| 1996-08-13 | 252.97 |
| 1996-08-12 | 250.11 |
| 1996-08-09 | 248.68 |
| 1996-08-08 | 254.40 |
| 1996-08-07 | 258.69 |
| 1996-08-06 | 250.11 |
| 1996-08-05 | 250.11 |
| 1996-08-02 | 250.11 |
| 1996-08-01 | 241.54 |
| 1996-07-31 | 235.82 |
| 1996-07-30 | 228.68 |
| 1996-07-29 | 220.10 |
| 1996-07-26 | 234.39 |
| 1996-07-25 | 238.68 |
| 1996-07-24 | 240.11 |
| 1996-07-23 | 247.25 |
| 1996-07-22 | 254.40 |
| 1996-07-19 | 262.97 |
| 1996-07-18 | 237.25 |
| 1996-07-17 | 228.68 |
| 1996-07-16 | 242.97 |
| 1996-07-15 | 238.68 |
| 1996-07-12 | 244.39 |
| 1996-07-11 | 244.39 |
| 1996-07-10 | 237.25 |
| 1996-07-09 | 235.82 |
| 1996-07-08 | 234.39 |
| 1996-07-05 | 242.97 |
| 1996-07-04 | 242.97 |
| 1996-07-03 | 235.82 |
| 1996-07-02 | 234.39 |
| 1996-07-01 | 230.10 |
| 1996-06-28 | 240.11 |
| 1996-06-27 | 241.54 |
| 1996-06-26 | 242.97 |
| 1996-06-25 | 240.11 |
| 1996-06-24 | 232.96 |
| 1996-06-21 | 221.53 |
| 1996-06-19 | 217.24 |
| 1996-06-18 | 217.24 |
| 1996-06-14 | 217.24 |
| 1996-06-13 | 217.24 |
| 1996-06-12 | 217.24 |
| 1996-06-11 | 218.67 |
| 1996-06-10 | 221.53 |
| 1996-06-07 | 220.10 |
| 1996-06-06 | 202.95 |
| 1996-06-05 | 198.67 |
| 1996-06-04 | 201.52 |
| 1996-06-03 | 201.52 |
| 1996-05-31 | 204.38 |
| 1996-05-30 | 201.52 |
| 1996-05-29 | 198.67 |
| 1996-05-28 | 201.52 |
| 1996-05-27 | 200.10 |
| 1996-05-24 | 197.24 |
| 1996-05-23 | 194.38 |
| 1996-05-22 | 194.38 |
| 1996-05-21 | 198.67 |
| 1996-05-20 | 202.95 |
| 1996-05-17 | 197.24 |
| 1996-05-16 | 194.38 |
| 1996-05-15 | 197.24 |
| 1996-05-14 | 200.10 |
| 1996-05-13 | 201.52 |
| 1996-05-10 | 188.66 |
| 1996-05-09 | 184.38 |
| 1996-05-08 | 187.23 |
| 1996-05-07 | 191.52 |
| 1996-05-06 | 194.38 |
| 1996-05-03 | 197.24 |
| 1996-05-02 | 204.38 |
| 1996-05-01 | 200.10 |
| 1996-04-30 | 194.38 |
| 1996-04-29 | 194.38 |
| 1996-04-26 | 187.23 |
| 1996-04-25 | 185.80 |
| 1996-04-24 | 187.23 |
| 1996-04-23 | 187.23 |
| 1996-04-22 | 190.09 |
| 1996-04-19 | 194.38 |
| 1996-04-18 | 195.81 |
| 1996-04-17 | 194.38 |
| 1996-04-16 | 194.38 |
| 1996-04-15 | 200.10 |
| 1996-04-12 | 198.67 |
| 1996-04-11 | 202.95 |
| 1996-04-10 | 208.67 |
| 1996-04-09 | 204.38 |
| 1996-04-03 | 211.53 |
| 1996-04-02 | 202.95 |
| 1996-04-01 | 202.95 |
| 1996-03-29 | 211.45 |
| 1996-03-28 | 211.45 |
| 1996-03-27 | 205.78 |
| 1996-03-26 | 198.71 |
| 1996-03-25 | 205.78 |
| 1996-03-22 | 202.95 |
| 1996-03-21 | 205.78 |
| 1996-03-20 | 200.12 |
| 1996-03-19 | 211.45 |
| 1996-03-18 | 210.03 |
| 1996-03-15 | 205.78 |
| 1996-03-14 | 187.38 |
| 1996-03-13 | 183.13 |
| 1996-03-12 | 194.46 |
| 1996-03-11 | 191.63 |
| 1996-03-08 | 215.69 |
| 1996-03-07 | 217.11 |
| 1996-03-06 | 222.77 |
| 1996-03-05 | 231.27 |
| 1996-03-04 | 222.77 |
| 1996-03-01 | 234.10 |
| 1996-02-29 | 212.86 |
| 1996-02-28 | 207.20 |
| 1996-02-27 | 212.86 |
| 1996-02-26 | 204.37 |
| 1996-02-23 | 198.71 |
| 1996-02-22 | 193.04 |
| 1996-02-16 | 201.54 |
| 1996-02-15 | 202.95 |
| 1996-02-14 | 198.71 |
| 1996-02-13 | 185.97 |
| 1996-02-12 | 190.21 |
| 1996-02-09 | 194.46 |
| 1996-02-08 | 187.38 |
| 1996-02-07 | 188.80 |
| 1996-02-06 | 204.37 |
| 1996-02-05 | 201.54 |
| 1996-02-02 | 219.94 |
| 1996-02-01 | 184.55 |
| 1996-01-31 | 177.47 |
| 1996-01-30 | 176.06 |
| 1996-01-29 | 177.47 |
| 1996-01-26 | 170.39 |
| 1996-01-25 | 171.81 |
| 1996-01-24 | 181.72 |
| 1996-01-23 | 176.06 |
| 1996-01-22 | 168.98 |
| 1996-01-19 | 171.81 |
| 1996-01-18 | 168.98 |
| 1996-01-17 | 171.81 |
| 1996-01-16 | 176.06 |
| 1996-01-15 | 176.06 |
| 1996-01-12 | 163.31 |
| 1996-01-11 | 157.65 |
| 1996-01-10 | 147.74 |
| 1996-01-09 | 153.40 |
| 1996-01-08 | 153.40 |
| 1996-01-05 | 146.33 |
| 1996-01-04 | 144.91 |
| 1996-01-03 | 146.33 |
| 1996-01-02 | 144.91 |
| 1995-12-29 | 143.50 |
| 1995-12-28 | 147.74 |
| 1995-12-27 | 142.08 |
| 1995-12-22 | 140.66 |
| 1995-12-21 | 139.25 |
| 1995-12-20 | 140.66 |
| 1995-12-19 | 140.66 |
| 1995-12-18 | 139.25 |
| 1995-12-15 | 143.50 |
| 1995-12-14 | 146.33 |
| 1995-12-13 | 142.08 |
| 1995-12-12 | 140.66 |
| 1995-12-11 | 139.25 |
| 1995-12-08 | 137.83 |
| 1995-12-07 | 137.83 |
| 1995-12-06 | 139.25 |
| 1995-12-05 | 136.42 |
| 1995-12-04 | 136.42 |
| 1995-12-01 | 140.66 |
| 1995-11-30 | 137.83 |
| 1995-11-29 | 137.83 |
| 1995-11-28 | 142.08 |
| 1995-11-27 | 146.33 |
| 1995-11-24 | 140.66 |
| 1995-11-23 | 139.25 |
| 1995-11-22 | 139.25 |
| 1995-11-21 | 136.42 |
| 1995-11-20 | 132.17 |
| 1995-11-17 | 132.17 |
| 1995-11-16 | 133.59 |
| 1995-11-15 | 137.83 |
| 1995-11-14 | 139.25 |
| 1995-11-13 | 136.42 |
| 1995-11-10 | 139.25 |
| 1995-11-09 | 142.08 |
| 1995-11-08 | 151.99 |
| 1995-11-07 | 153.40 |
| 1995-11-06 | 151.99 |
| 1995-11-03 | 151.99 |
| 1995-11-02 | 149.16 |
| 1995-10-31 | 151.99 |
| 1995-10-30 | 151.99 |
| 1995-10-27 | 147.74 |
| 1995-10-26 | 149.16 |
| 1995-10-25 | 154.82 |
| 1995-10-24 | 154.82 |
| 1995-10-23 | 156.24 |
| 1995-10-20 | 156.24 |
| 1995-10-19 | 159.07 |
| 1995-10-18 | 157.65 |
| 1995-10-17 | 154.82 |
| 1995-10-16 | 153.40 |
| 1995-10-13 | 154.82 |
| 1995-10-12 | 153.40 |
| 1995-10-11 | 154.82 |
| 1995-10-10 | 151.99 |
| 1995-10-09 | 156.24 |
| 1995-10-06 | 156.24 |
| 1995-10-05 | 154.82 |
| 1995-10-04 | 147.74 |
| 1995-10-03 | 149.16 |
| 1995-10-02 | 142.08 |
| 1995-09-29 | 133.59 |
| 1995-09-28 | 130.75 |
| 1995-09-27 | 139.25 |
| 1995-09-26 | 129.34 |
| 1995-09-25 | 127.92 |
| 1995-09-22 | 127.92 |
| 1995-09-21 | 126.51 |
| 1995-09-20 | 123.68 |
| 1995-09-19 | 126.51 |
| 1995-09-18 | 133.59 |
| 1995-09-15 | 131.46 |
| 1995-09-14 | 131.46 |
| 1995-09-13 | 131.46 |
| 1995-09-12 | 124.45 |
| 1995-09-11 | 127.25 |
| 1995-09-08 | 124.45 |
| 1995-09-07 | 123.05 |
| 1995-09-06 | 117.43 |
| 1995-09-05 | 118.84 |
| 1995-09-04 | 137.07 |
| 1995-09-01 | 135.67 |
| 1995-08-31 | 125.85 |
| 1995-08-30 | 130.06 |
| 1995-08-29 | 131.46 |
| 1995-08-25 | 127.25 |
| 1995-08-24 | 134.27 |
| 1995-08-23 | 142.68 |
| 1995-08-22 | 131.46 |
| 1995-08-21 | 125.85 |
| 1995-08-18 | 123.05 |
| 1995-08-17 | 116.03 |
| 1995-08-16 | 116.03 |
| 1995-08-15 | 117.43 |
| 1995-08-14 | 118.84 |
| 1995-08-11 | 120.24 |
| 1995-08-10 | 116.03 |
| 1995-08-09 | 121.64 |
| 1995-08-08 | 125.85 |
| 1995-08-07 | 124.45 |
| 1995-08-04 | 124.45 |
| 1995-08-03 | 127.25 |
| 1995-08-02 | 127.25 |
| 1995-08-01 | 128.66 |
| 1995-07-31 | 131.46 |
| 1995-07-28 | 131.46 |
| 1995-07-27 | 117.43 |
| 1995-07-26 | 113.23 |
| 1995-07-25 | 109.02 |
| 1995-07-24 | 110.42 |
| 1995-07-21 | 107.61 |
| 1995-07-20 | 102.00 |
| 1995-07-19 | 107.61 |
| 1995-07-18 | 109.02 |
| 1995-07-17 | 109.02 |
| 1995-07-14 | 109.02 |
| 1995-07-13 | 106.21 |
| 1995-07-12 | 104.81 |
| 1995-07-11 | 102.00 |
| 1995-07-10 | 109.02 |
| 1995-07-07 | 103.41 |
| 1995-07-06 | 94.99 |
| 1995-07-05 | 96.39 |
| 1995-07-04 | 93.59 |
| 1995-07-03 | 90.78 |
| 1995-06-30 | 92.18 |
| 1995-06-29 | 92.18 |
| 1995-06-28 | 92.18 |
| 1995-06-27 | 92.18 |
| 1995-06-26 | 93.59 |
| 1995-06-23 | 97.79 |
| 1995-06-22 | 97.79 |
| 1995-06-21 | 89.38 |
| 1995-06-20 | 93.59 |
| 1995-06-16 | 93.59 |
| 1995-06-15 | 97.79 |
| 1995-06-14 | 102.00 |
| 1995-06-13 | 102.00 |
| 1995-06-12 | 92.18 |
| 1995-06-09 | 100.60 |
| 1995-06-08 | 97.79 |
| 1995-06-07 | 103.41 |
| 1995-06-06 | 103.41 |
| 1995-06-05 | 110.42 |
| 1995-06-01 | 113.23 |
| 1995-05-31 | 103.41 |
| 1995-05-30 | 97.79 |
| 1995-05-29 | 97.79 |
| 1995-05-26 | 99.20 |
| 1995-05-25 | 97.79 |
| 1995-05-24 | 99.20 |
| 1995-05-23 | 93.59 |
| 1995-05-22 | 87.98 |
| 1995-05-19 | 97.79 |
| 1995-05-18 | 99.20 |
| 1995-05-17 | 99.20 |
| 1995-05-16 | 102.00 |
| 1995-05-15 | 118.84 |
| 1995-05-12 | 103.41 |
| 1995-05-11 | 96.39 |
| 1995-05-10 | 92.18 |
| 1995-05-09 | 89.38 |
| 1995-05-08 | 89.38 |
| 1995-05-05 | 79.56 |
| 1995-05-04 | 76.75 |
| 1995-05-03 | 73.95 |
| 1995-05-02 | 72.54 |
| 1995-05-01 | 73.95 |
| 1995-04-28 | 78.16 |
| 1995-04-27 | 78.16 |
| 1995-04-26 | 72.54 |
| 1995-04-25 | 65.53 |
| 1995-04-24 | 71.14 |
| 1995-04-21 | 73.95 |
| 1995-04-20 | 75.35 |
| 1995-04-19 | 76.75 |
| 1995-04-18 | 82.36 |
| 1995-04-13 | 79.56 |
| 1995-04-12 | 73.95 |
| 1995-04-11 | 73.95 |
| 1995-04-10 | 78.16 |
| 1995-04-07 | 76.75 |
| 1995-04-06 | 68.34 |
| 1995-04-04 | 65.53 |
| 1995-04-03 | 64.13 |
| 1995-03-31 | 58.52 |
| 1995-03-30 | 51.50 |
| 1995-03-29 | 56.27 |
| 1995-03-28 | 53.51 |
| 1995-03-27 | 52.12 |
| 1995-03-24 | 47.97 |
| 1995-03-23 | 46.59 |
| 1995-03-22 | 47.97 |
| 1995-03-21 | 50.74 |
| 1995-03-20 | 52.12 |
| 1995-03-17 | 52.12 |
| 1995-03-16 | 47.97 |
| 1995-03-15 | 43.83 |
| 1995-03-14 | 45.21 |
| 1995-03-13 | 49.36 |
| 1995-03-10 | 41.06 |
| 1995-03-09 | 43.83 |
| 1995-03-08 | 46.59 |
| 1995-03-07 | 47.97 |
| 1995-03-06 | 52.12 |
| 1995-03-03 | 50.74 |
| 1995-03-02 | 50.74 |
| 1995-03-01 | 41.06 |
| 1995-02-28 | 38.29 |
| 1995-02-27 | 37.60 |
| 1995-02-24 | 42.44 |
| 1995-02-23 | 36.91 |
| 1995-02-22 | 36.91 |
| 1995-02-21 | 42.44 |
| 1995-02-20 | 41.06 |
| 1995-02-17 | 41.06 |
| 1995-02-16 | 45.21 |
| 1995-02-15 | 41.06 |
| 1995-02-14 | 39.68 |
| 1995-02-13 | 41.06 |
| 1995-02-10 | 43.83 |
| 1995-02-09 | 39.68 |
| 1995-02-08 | 43.83 |
| 1995-02-07 | 45.21 |
| 1995-02-06 | 49.36 |
| 1995-02-03 | 34.14 |
| 1995-01-30 | 32.07 |
| 1995-01-27 | 28.61 |
| 1995-01-26 | 30.00 |
| 1995-01-25 | 25.85 |
| 1995-01-24 | 18.93 |
| 1995-01-23 | 29.30 |
| 1995-01-20 | 31.38 |
| 1995-01-19 | 32.76 |
| 1995-01-18 | 33.45 |
| 1995-01-17 | 35.53 |
| 1995-01-16 | 35.53 |
| 1995-01-13 | 30.00 |
| 1995-01-12 | 35.53 |
| 1995-01-11 | 35.53 |
| 1995-01-10 | 34.84 |
| 1995-01-09 | 38.29 |
| 1995-01-06 | 49.36 |
| 1995-01-05 | 57.65 |
| 1995-01-04 | 56.27 |
| 1995-01-03 | 53.51 |
| 1994-12-30 | 56.27 |
| 1994-12-29 | 56.27 |
| 1994-12-28 | 54.89 |
| 1994-12-23 | 50.74 |
| 1994-12-22 | 52.12 |
| 1994-12-21 | 49.36 |
| 1994-12-20 | 47.97 |
| 1994-12-19 | 42.44 |
| 1994-12-16 | 42.44 |
| 1994-12-15 | 46.59 |
| 1994-12-14 | 47.97 |
| 1994-12-13 | 42.44 |
| 1994-12-12 | 29.30 |
| 1994-12-09 | 34.14 |
| 1994-12-08 | 41.06 |
| 1994-12-07 | 43.83 |
| 1994-12-06 | 45.21 |
| 1994-12-05 | 45.21 |
| 1994-12-02 | 45.21 |
| 1994-12-01 | 47.97 |
| 1994-11-30 | 47.97 |
| 1994-11-29 | 50.74 |
| 1994-11-28 | 57.65 |
| 1994-11-25 | 54.89 |
| 1994-11-24 | 46.59 |
| 1994-11-23 | 43.83 |
| 1994-11-22 | 49.36 |
| 1994-11-21 | 59.04 |
| 1994-11-18 | 65.95 |
| 1994-11-17 | 65.95 |
| 1994-11-16 | 64.57 |
| 1994-11-15 | 64.57 |
| 1994-11-14 | 57.65 |
| 1994-11-11 | 56.27 |
| 1994-11-10 | 54.89 |
| 1994-11-09 | 53.51 |
| 1994-11-08 | 50.74 |
| 1994-11-07 | 47.97 |
| 1994-11-04 | 49.36 |
| 1994-11-03 | 49.36 |
| 1994-11-02 | 49.36 |
| 1994-11-01 | 50.74 |
| 1994-10-31 | 50.74 |
| 1994-10-28 | 42.44 |
| 1994-10-27 | 42.44 |
| 1994-10-26 | 47.97 |
| 1994-10-25 | 46.59 |
| 1994-10-24 | 46.59 |
| 1994-10-21 | 46.59 |
| 1994-10-20 | 46.59 |
| 1994-10-19 | 52.12 |
| 1994-10-18 | 53.51 |
| 1994-10-17 | 57.65 |
| 1994-10-14 | 52.12 |
| 1994-10-12 | 52.12 |
| 1994-10-11 | 50.74 |
| 1994-10-10 | 49.36 |
| 1994-10-07 | 47.97 |
| 1994-10-06 | 47.97 |
| 1994-10-05 | 52.12 |
| 1994-10-04 | 52.12 |
| 1994-10-03 | 54.89 |
| 1994-09-30 | 56.27 |
| 1994-09-29 | 61.11 |
| 1994-09-28 | 50.74 |
| 1994-09-27 | 47.97 |
| 1994-09-26 | 42.44 |
| 1994-09-23 | 55.58 |
| 1994-09-22 | 53.51 |
| 1994-09-20 | 54.20 |
| 1994-09-19 | 50.74 |
| 1994-09-16 | 56.69 |
| 1994-09-15 | 47.11 |
| 1994-09-14 | 47.79 |
| 1994-09-13 | 46.42 |
| 1994-09-12 | 47.79 |
| 1994-09-09 | 51.21 |
| 1994-09-08 | 51.90 |
| 1994-09-07 | 49.84 |
| 1994-09-06 | 46.42 |
| 1994-09-05 | 53.27 |
| 1994-09-02 | 45.05 |
| 1994-09-01 | 46.42 |
| 1994-08-31 | 53.95 |
| 1994-08-30 | 47.79 |
| 1994-08-26 | 38.21 |
| 1994-08-25 | 36.84 |
| 1994-08-24 | 32.74 |
| 1994-08-23 | 30.28 |
| 1994-08-22 | 36.30 |
| 1994-08-19 | 36.30 |
| 1994-08-18 | 38.90 |
| 1994-08-17 | 36.84 |
| 1994-08-16 | 34.11 |
| 1994-08-15 | 33.01 |
| 1994-08-12 | 33.83 |
| 1994-08-11 | 34.65 |
| 1994-08-10 | 34.11 |
| 1994-08-09 | 35.75 |
| 1994-08-08 | 36.84 |
| 1994-08-05 | 37.53 |
| 1994-08-04 | 36.84 |
| 1994-08-03 | 33.01 |
| 1994-08-02 | 33.01 |
| 1994-08-01 | 30.55 |
| 1994-07-29 | 24.53 |
| 1994-07-28 | 18.51 |
| 1994-07-27 | 22.34 |
| 1994-07-26 | 20.42 |
| 1994-07-25 | 18.23 |
| 1994-07-22 | 17.96 |
| 1994-07-21 | 17.41 |
| 1994-07-20 | 18.23 |
| 1994-07-19 | 17.96 |
| 1994-07-18 | 18.51 |
| 1994-07-15 | 20.15 |
| 1994-07-14 | 16.87 |
| 1994-07-13 | 17.14 |
| 1994-07-12 | 17.14 |
| 1994-07-11 | 17.14 |
| 1994-07-08 | 17.69 |
| 1994-07-07 | 18.51 |
| 1994-07-06 | 16.59 |
| 1994-07-05 | 17.69 |
| 1994-07-04 | 17.14 |
| 1994-07-01 | 13.58 |
| 1994-06-30 | 9.48 |
| 1994-06-29 | 8.11 |
| 1994-06-28 | 6.74 |
| 1994-06-27 | 6.05 |
| 1994-06-24 | 9.48 |
| 1994-06-23 | 9.48 |
| 1994-06-22 | 7.42 |
| 1994-06-21 | 8.79 |
| 1994-06-20 | 10.16 |
| 1994-06-17 | 8.11 |
| 1994-06-16 | 10.16 |
| 1994-06-15 | 9.48 |
| 1994-06-10 | 7.42 |
| 1994-06-09 | 10.84 |
| 1994-06-08 | 12.21 |
| 1994-06-07 | 13.58 |
| 1994-06-06 | 14.27 |
| 1994-06-03 | 12.90 |
| 1994-06-02 | 12.90 |
| 1994-06-01 | 14.27 |
| 1994-05-31 | 12.21 |
| 1994-05-30 | 12.90 |
| 1994-05-27 | 11.53 |
| 1994-05-26 | 9.48 |
| 1994-05-25 | 13.58 |
| 1994-05-24 | 13.58 |
| 1994-05-23 | 14.95 |
| 1994-05-20 | 13.58 |
| 1994-05-19 | 12.90 |
| 1994-05-18 | 11.53 |
| 1994-05-17 | 7.42 |
| 1994-05-16 | 11.53 |
| 1994-05-13 | 8.11 |
| 1994-05-12 | 1.95 |
| 1994-05-11 | -4.21 |
| 1994-05-10 | -6.95 |
| 1994-05-09 | -7.63 |
| 1994-05-06 | -6.26 |
| 1994-05-05 | -8.31 |
| 1994-05-04 | -10.37 |
| 1994-05-03 | -9.00 |
| 1994-05-02 | -12.42 |
| 1994-04-29 | -4.89 |
| 1994-04-28 | -3.52 |
| 1994-04-27 | -4.89 |
| 1994-04-26 | -1.47 |
| 1994-04-25 | -0.79 |
| 1994-04-22 | -0.79 |
| 1994-04-21 | -4.89 |
| 1994-04-20 | -1.47 |
| 1994-04-19 | -5.58 |
| 1994-04-18 | -6.26 |
| 1994-04-15 | -6.26 |
| 1994-04-14 | -4.21 |
| 1994-04-13 | -4.89 |
| 1994-04-12 | -6.26 |
| 1994-04-11 | -5.58 |
| 1994-04-08 | -6.26 |
| 1994-04-07 | -5.58 |
| 1994-04-06 | -8.31 |
| 1994-03-31 | -11.05 |
| 1994-03-30 | -8.31 |
| 1994-03-29 | -8.72 |
| 1994-03-28 | -8.72 |
| 1994-03-25 | -14.77 |
| 1994-03-24 | -15.44 |
| 1994-03-23 | -14.77 |
| 1994-03-22 | -18.79 |
| 1994-03-21 | -17.45 |
| 1994-03-18 | -11.41 |
| 1994-03-17 | -11.41 |
| 1994-03-16 | -9.40 |
| 1994-03-15 | -12.08 |
| 1994-03-14 | -12.08 |
| 1994-03-11 | -12.75 |
| 1994-03-10 | -8.72 |
| 1994-03-09 | -6.71 |
| 1994-03-08 | -4.03 |
| 1994-03-07 | -4.03 |
| 1994-03-04 | -6.04 |
| 1994-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy