Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-05 | 348.83 |
| 2025-09-04 | 356.57 |
| 2025-09-03 | 356.57 |
| 2025-09-02 | 356.57 |
| 2025-09-01 | 348.83 |
| 2025-08-29 | 341.59 |
| 2025-08-28 | 341.59 |
| 2025-08-27 | 341.59 |
| 2025-08-26 | 341.59 |
| 2025-08-25 | 348.83 |
| 2025-08-22 | 341.59 |
| 2025-08-21 | 341.59 |
| 2025-08-20 | 312.63 |
| 2025-08-19 | 319.87 |
| 2025-08-18 | 312.63 |
| 2025-08-15 | 312.63 |
| 2025-08-14 | 305.40 |
| 2025-08-13 | 305.40 |
| 2025-08-12 | 312.63 |
| 2025-08-11 | 298.16 |
| 2025-08-08 | 290.92 |
| 2025-08-07 | 290.92 |
| 2025-08-06 | 283.68 |
| 2025-08-05 | 269.20 |
| 2025-08-04 | 283.68 |
| 2025-08-01 | 254.72 |
| 2025-07-31 | 251.83 |
| 2025-07-30 | 253.27 |
| 2025-07-29 | 254.72 |
| 2025-07-28 | 260.51 |
| 2025-07-25 | 257.62 |
| 2025-07-24 | 256.17 |
| 2025-07-23 | 256.17 |
| 2025-07-22 | 256.17 |
| 2025-07-21 | 257.62 |
| 2025-07-18 | 257.62 |
| 2025-07-17 | 259.06 |
| 2025-07-16 | 261.96 |
| 2025-07-15 | 244.59 |
| 2025-07-14 | 253.27 |
| 2025-07-11 | 256.17 |
| 2025-07-10 | 256.17 |
| 2025-07-09 | 257.62 |
| 2025-07-08 | 259.06 |
| 2025-07-07 | 257.62 |
| 2025-07-04 | 257.62 |
| 2025-07-03 | 259.06 |
| 2025-07-02 | 247.48 |
| 2025-06-30 | 250.38 |
| 2025-06-27 | 256.17 |
| 2025-06-26 | 259.06 |
| 2025-06-25 | 260.51 |
| 2025-06-24 | 247.48 |
| 2025-06-23 | 250.38 |
| 2025-06-20 | 250.38 |
| 2025-06-19 | 247.48 |
| 2025-06-18 | 250.38 |
| 2025-06-17 | 250.38 |
| 2025-06-16 | 250.38 |
| 2025-06-13 | 250.38 |
| 2025-06-12 | 253.27 |
| 2025-06-11 | 253.27 |
| 2025-06-10 | 243.14 |
| 2025-06-09 | 243.14 |
| 2025-06-06 | 243.14 |
| 2025-06-05 | 256.17 |
| 2025-06-04 | 256.17 |
| 2025-06-03 | 257.62 |
| 2025-06-02 | 259.06 |
| 2025-05-30 | 254.72 |
| 2025-05-29 | 253.27 |
| 2025-05-28 | 237.35 |
| 2025-05-27 | 233.00 |
| 2025-05-26 | 233.00 |
| 2025-05-23 | 221.25 |
| 2025-05-22 | 223.86 |
| 2025-05-21 | 226.47 |
| 2025-05-20 | 233.00 |
| 2025-05-19 | 233.00 |
| 2025-05-16 | 233.00 |
| 2025-05-15 | 233.00 |
| 2025-05-14 | 233.00 |
| 2025-05-13 | 233.00 |
| 2025-05-12 | 226.47 |
| 2025-05-09 | 213.42 |
| 2025-05-08 | 218.64 |
| 2025-05-07 | 217.33 |
| 2025-05-06 | 222.56 |
| 2025-05-02 | 204.27 |
| 2025-04-30 | 202.97 |
| 2025-04-29 | 201.66 |
| 2025-04-28 | 200.36 |
| 2025-04-25 | 201.66 |
| 2025-04-24 | 201.66 |
| 2025-04-23 | 202.97 |
| 2025-04-22 | 202.97 |
| 2025-04-17 | 192.52 |
| 2025-04-16 | 195.13 |
| 2025-04-15 | 197.74 |
| 2025-04-14 | 196.44 |
| 2025-04-11 | 196.44 |
| 2025-04-10 | 199.05 |
| 2025-04-09 | 199.05 |
| 2025-04-08 | 209.50 |
| 2025-04-07 | 182.07 |
| 2025-04-03 | 212.11 |
| 2025-04-02 | 208.19 |
| 2025-04-01 | 208.19 |
| 2025-03-31 | 208.19 |
| 2025-03-28 | 204.27 |
| 2025-03-27 | 204.27 |
| 2025-03-26 | 200.36 |
| 2025-03-25 | 205.58 |
| 2025-03-24 | 213.42 |
| 2025-03-21 | 210.80 |
| 2025-03-20 | 212.11 |
| 2025-03-19 | 166.40 |
| 2025-03-18 | 171.63 |
| 2025-03-17 | 166.40 |
| 2025-03-14 | 161.18 |
| 2025-03-13 | 171.63 |
| 2025-03-12 | 174.24 |
| 2025-03-11 | 167.71 |
| 2025-03-10 | 144.20 |
| 2025-03-07 | 141.59 |
| 2025-03-06 | 142.90 |
| 2025-03-05 | 133.76 |
| 2025-03-04 | 140.28 |
| 2025-03-03 | 140.28 |
| 2025-02-28 | 135.06 |
| 2025-02-27 | 132.45 |
| 2025-02-26 | 132.45 |
| 2025-02-25 | 135.06 |
| 2025-02-24 | 135.06 |
| 2025-02-21 | 132.45 |
| 2025-02-20 | 135.06 |
| 2025-02-19 | 133.76 |
| 2025-02-18 | 136.37 |
| 2025-02-17 | 136.37 |
| 2025-02-14 | 131.14 |
| 2025-02-13 | 135.06 |
| 2025-02-12 | 140.28 |
| 2025-02-11 | 141.59 |
| 2025-02-10 | 141.59 |
| 2025-02-07 | 140.28 |
| 2025-02-06 | 140.28 |
| 2025-02-05 | 138.98 |
| 2025-02-04 | 138.98 |
| 2025-02-03 | 138.98 |
| 2025-01-28 | 138.98 |
| 2025-01-27 | 138.98 |
| 2025-01-24 | 129.84 |
| 2025-01-23 | 140.28 |
| 2025-01-22 | 132.45 |
| 2025-01-21 | 122.00 |
| 2025-01-20 | 140.28 |
| 2025-01-17 | 133.76 |
| 2025-01-16 | 135.06 |
| 2025-01-15 | 135.06 |
| 2025-01-14 | 137.67 |
| 2025-01-13 | 137.67 |
| 2025-01-10 | 141.59 |
| 2025-01-09 | 146.81 |
| 2025-01-08 | 146.81 |
| 2025-01-07 | 146.81 |
| 2025-01-06 | 146.81 |
| 2025-01-03 | 148.12 |
| 2025-01-02 | 142.90 |
| 2024-12-31 | 142.90 |
| 2024-12-30 | 142.90 |
| 2024-12-27 | 140.28 |
| 2024-12-24 | 144.20 |
| 2024-12-23 | 144.20 |
| 2024-12-20 | 146.81 |
| 2024-12-19 | 144.20 |
| 2024-12-18 | 144.20 |
| 2024-12-17 | 145.51 |
| 2024-12-16 | 144.20 |
| 2024-12-13 | 144.20 |
| 2024-12-12 | 144.20 |
| 2024-12-11 | 141.59 |
| 2024-12-10 | 142.90 |
| 2024-12-09 | 140.28 |
| 2024-12-06 | 144.20 |
| 2024-12-05 | 144.20 |
| 2024-12-04 | 144.20 |
| 2024-12-03 | 145.51 |
| 2024-12-02 | 145.51 |
| 2024-11-29 | 141.59 |
| 2024-11-28 | 141.59 |
| 2024-11-27 | 140.28 |
| 2024-11-26 | 145.51 |
| 2024-11-25 | 133.76 |
| 2024-11-22 | 146.81 |
| 2024-11-21 | 153.34 |
| 2024-11-20 | 153.34 |
| 2024-11-19 | 146.81 |
| 2024-11-18 | 146.81 |
| 2024-11-15 | 146.81 |
| 2024-11-14 | 146.81 |
| 2024-11-13 | 150.73 |
| 2024-11-12 | 152.04 |
| 2024-11-11 | 150.73 |
| 2024-11-08 | 150.73 |
| 2024-11-07 | 150.73 |
| 2024-11-06 | 158.57 |
| 2024-11-05 | 165.10 |
| 2024-11-04 | 154.65 |
| 2024-11-01 | 153.34 |
| 2024-10-31 | 153.34 |
| 2024-10-30 | 153.34 |
| 2024-10-29 | 154.65 |
| 2024-10-28 | 153.34 |
| 2024-10-25 | 153.34 |
| 2024-10-24 | 153.34 |
| 2024-10-23 | 145.51 |
| 2024-10-22 | 141.59 |
| 2024-10-21 | 148.12 |
| 2024-10-18 | 157.26 |
| 2024-10-17 | 163.79 |
| 2024-10-16 | 157.26 |
| 2024-10-15 | 149.43 |
| 2024-10-14 | 150.73 |
| 2024-10-10 | 142.90 |
| 2024-10-09 | 140.28 |
| 2024-10-08 | 145.51 |
| 2024-10-07 | 158.57 |
| 2024-10-04 | 159.87 |
| 2024-10-03 | 140.28 |
| 2024-10-02 | 148.12 |
| 2024-09-30 | 120.70 |
| 2024-09-27 | 106.33 |
| 2024-09-26 | 103.72 |
| 2024-09-25 | 106.33 |
| 2024-09-24 | 106.33 |
| 2024-09-23 | 103.72 |
| 2024-09-20 | 98.50 |
| 2024-09-19 | 99.80 |
| 2024-09-17 | 108.94 |
| 2024-09-16 | 102.41 |
| 2024-09-13 | 107.64 |
| 2024-09-12 | 103.72 |
| 2024-09-11 | 95.88 |
| 2024-09-10 | 101.11 |
| 2024-09-09 | 101.11 |
| 2024-09-05 | 93.27 |
| 2024-09-04 | 93.27 |
| 2024-09-03 | 102.41 |
| 2024-09-02 | 125.92 |
| 2024-08-30 | 133.33 |
| 2024-08-29 | 129.62 |
| 2024-08-28 | 132.09 |
| 2024-08-27 | 140.73 |
| 2024-08-26 | 144.44 |
| 2024-08-23 | 146.91 |
| 2024-08-22 | 149.38 |
| 2024-08-21 | 143.20 |
| 2024-08-20 | 146.91 |
| 2024-08-19 | 148.14 |
| 2024-08-16 | 144.44 |
| 2024-08-15 | 144.44 |
| 2024-08-14 | 146.91 |
| 2024-08-13 | 141.97 |
| 2024-08-12 | 138.27 |
| 2024-08-09 | 112.34 |
| 2024-08-08 | 106.17 |
| 2024-08-07 | 103.70 |
| 2024-08-06 | 82.71 |
| 2024-08-05 | 95.06 |
| 2024-08-02 | 113.57 |
| 2024-08-01 | 119.75 |
| 2024-07-31 | 128.39 |
| 2024-07-30 | 134.56 |
| 2024-07-29 | 127.15 |
| 2024-07-26 | 134.56 |
| 2024-07-25 | 137.03 |
| 2024-07-24 | 122.22 |
| 2024-07-23 | 179.01 |
| 2024-07-22 | 196.29 |
| 2024-07-19 | 282.71 |
| 2024-07-18 | 282.71 |
| 2024-07-17 | 276.53 |
| 2024-07-16 | 282.71 |
| 2024-07-15 | 276.53 |
| 2024-07-12 | 301.22 |
| 2024-07-11 | 307.40 |
| 2024-07-10 | 307.40 |
| 2024-07-09 | 288.88 |
| 2024-07-08 | 307.40 |
| 2024-07-05 | 313.57 |
| 2024-07-04 | 288.88 |
| 2024-07-03 | 319.74 |
| 2024-07-02 | 338.26 |
| 2024-06-28 | 319.74 |
| 2024-06-27 | 295.05 |
| 2024-06-26 | 362.95 |
| 2024-06-25 | 332.09 |
| 2024-06-24 | 338.26 |
| 2024-06-21 | 350.61 |
| 2024-06-20 | 319.74 |
| 2024-06-19 | 288.88 |
| 2024-06-18 | 313.57 |
| 2024-06-17 | 313.57 |
| 2024-06-14 | 313.57 |
| 2024-06-13 | 307.40 |
| 2024-06-12 | 313.57 |
| 2024-06-11 | 313.57 |
| 2024-06-07 | 313.57 |
| 2024-06-06 | 313.57 |
| 2024-06-05 | 307.40 |
| 2024-06-04 | 301.22 |
| 2024-06-03 | 282.71 |
| 2024-05-31 | 282.71 |
| 2024-05-30 | 282.71 |
| 2024-05-29 | 253.27 |
| 2024-05-28 | 265.04 |
| 2024-05-27 | 241.49 |
| 2024-05-24 | 235.60 |
| 2024-05-23 | 265.04 |
| 2024-05-22 | 265.04 |
| 2024-05-21 | 247.38 |
| 2024-05-20 | 276.82 |
| 2024-05-17 | 276.82 |
| 2024-05-16 | 253.27 |
| 2024-05-14 | 253.27 |
| 2024-05-13 | 253.27 |
| 2024-05-10 | 253.27 |
| 2024-05-09 | 294.48 |
| 2024-05-08 | 270.93 |
| 2024-05-07 | 270.93 |
| 2024-05-06 | 270.93 |
| 2024-05-03 | 270.93 |
| 2024-05-02 | 259.15 |
| 2024-04-30 | 265.04 |
| 2024-04-29 | 276.82 |
| 2024-04-26 | 241.49 |
| 2024-04-25 | 300.37 |
| 2024-04-24 | 306.26 |
| 2024-04-23 | 253.27 |
| 2024-04-22 | 259.15 |
| 2024-04-19 | 259.15 |
| 2024-04-18 | 259.15 |
| 2024-04-17 | 241.49 |
| 2024-04-16 | 288.59 |
| 2024-04-15 | 288.59 |
| 2024-04-12 | 288.59 |
| 2024-04-11 | 288.59 |
| 2024-04-10 | 288.59 |
| 2024-04-09 | 306.26 |
| 2024-04-08 | 312.14 |
| 2024-04-05 | 312.14 |
| 2024-04-03 | 312.14 |
| 2024-04-02 | 312.14 |
| 2024-03-28 | 318.03 |
| 2024-03-27 | 318.03 |
| 2024-03-26 | 306.26 |
| 2024-03-25 | 318.03 |
| 2024-03-22 | 329.81 |
| 2024-03-21 | 329.81 |
| 2024-03-20 | 335.70 |
| 2024-03-19 | 341.58 |
| 2024-03-18 | 312.14 |
| 2024-03-15 | 323.92 |
| 2024-03-14 | 329.81 |
| 2024-03-13 | 312.14 |
| 2024-03-12 | 312.14 |
| 2024-03-11 | 312.14 |
| 2024-03-08 | 312.14 |
| 2024-03-07 | 312.14 |
| 2024-03-06 | 312.14 |
| 2024-03-05 | 312.14 |
| 2024-03-04 | 312.14 |
| 2024-03-01 | 312.14 |
| 2024-02-29 | 312.14 |
| 2024-02-28 | 312.14 |
| 2024-02-27 | 265.04 |
| 2024-02-26 | 288.59 |
| 2024-02-23 | 253.27 |
| 2024-02-22 | 294.48 |
| 2024-02-21 | 259.15 |
| 2024-02-20 | 282.71 |
| 2024-02-19 | 300.37 |
| 2024-02-16 | 312.14 |
| 2024-02-15 | 312.14 |
| 2024-02-14 | 265.04 |
| 2024-02-09 | 270.93 |
| 2024-02-08 | 282.71 |
| 2024-02-07 | 259.15 |
| 2024-02-06 | 247.38 |
| 2024-02-05 | 259.15 |
| 2024-02-02 | 282.71 |
| 2024-02-01 | 282.71 |
| 2024-01-31 | 282.71 |
| 2024-01-30 | 282.71 |
| 2024-01-29 | 341.58 |
| 2024-01-26 | 306.26 |
| 2024-01-25 | 329.81 |
| 2024-01-24 | 312.14 |
| 2024-01-23 | 318.03 |
| 2024-01-22 | 347.47 |
| 2024-01-19 | 347.47 |
| 2024-01-18 | 353.36 |
| 2024-01-17 | 353.36 |
| 2024-01-16 | 353.36 |
| 2024-01-15 | 335.70 |
| 2024-01-12 | 341.58 |
| 2024-01-11 | 359.25 |
| 2024-01-10 | 359.25 |
| 2024-01-09 | 359.25 |
| 2024-01-08 | 359.25 |
| 2024-01-05 | 371.02 |
| 2024-01-04 | 371.02 |
| 2024-01-03 | 371.02 |
| 2024-01-02 | 359.25 |
| 2023-12-29 | 359.25 |
| 2023-12-28 | 359.25 |
| 2023-12-27 | 371.02 |
| 2023-12-22 | 371.02 |
| 2023-12-21 | 359.25 |
| 2023-12-20 | 359.25 |
| 2023-12-19 | 359.25 |
| 2023-12-18 | 359.25 |
| 2023-12-15 | 359.25 |
| 2023-12-14 | 359.25 |
| 2023-12-13 | 371.02 |
| 2023-12-12 | 371.02 |
| 2023-12-11 | 371.02 |
| 2023-12-08 | 382.80 |
| 2023-12-07 | 365.14 |
| 2023-12-06 | 382.80 |
| 2023-12-05 | 371.02 |
| 2023-12-04 | 371.02 |
| 2023-12-01 | 359.25 |
| 2023-11-30 | 371.02 |
| 2023-11-29 | 371.02 |
| 2023-11-28 | 371.02 |
| 2023-11-27 | 347.47 |
| 2023-11-24 | 388.69 |
| 2023-11-23 | 388.69 |
| 2023-11-22 | 371.02 |
| 2023-11-21 | 365.14 |
| 2023-11-20 | 365.14 |
| 2023-11-17 | 365.14 |
| 2023-11-16 | 347.47 |
| 2023-11-15 | 359.25 |
| 2023-11-14 | 365.14 |
| 2023-11-13 | 329.81 |
| 2023-11-10 | 323.92 |
| 2023-11-09 | 359.25 |
| 2023-11-08 | 341.58 |
| 2023-11-07 | 312.14 |
| 2023-11-06 | 353.36 |
| 2023-11-03 | 365.14 |
| 2023-11-02 | 347.47 |
| 2023-11-01 | 329.81 |
| 2023-10-31 | 329.81 |
| 2023-10-30 | 335.70 |
| 2023-10-27 | 329.81 |
| 2023-10-26 | 323.92 |
| 2023-10-25 | 276.82 |
| 2023-10-24 | 253.27 |
| 2023-10-20 | 253.27 |
| 2023-10-19 | 247.38 |
| 2023-10-18 | 247.38 |
| 2023-10-17 | 200.28 |
| 2023-10-16 | 193.21 |
| 2023-10-13 | 193.21 |
| 2023-10-12 | 193.21 |
| 2023-10-11 | 193.21 |
| 2023-10-10 | 193.21 |
| 2023-10-09 | 193.21 |
| 2023-10-06 | 180.26 |
| 2023-10-05 | 180.26 |
| 2023-10-04 | 169.66 |
| 2023-10-03 | 160.24 |
| 2023-09-29 | 162.60 |
| 2023-09-28 | 162.60 |
| 2023-09-27 | 159.06 |
| 2023-09-26 | 143.75 |
| 2023-09-25 | 147.29 |
| 2023-09-22 | 147.29 |
| 2023-09-21 | 147.29 |
| 2023-09-20 | 147.29 |
| 2023-09-19 | 147.29 |
| 2023-09-18 | 147.29 |
| 2023-09-15 | 148.46 |
| 2023-09-14 | 159.06 |
| 2023-09-13 | 159.06 |
| 2023-09-12 | 159.06 |
| 2023-09-11 | 162.60 |
| 2023-09-07 | 152.00 |
| 2023-09-06 | 152.00 |
| 2023-09-05 | 152.00 |
| 2023-09-04 | 141.40 |
| 2023-08-31 | 149.64 |
| 2023-08-30 | 152.00 |
| 2023-08-29 | 152.00 |
| 2023-08-28 | 156.71 |
| 2023-08-25 | 156.71 |
| 2023-08-24 | 156.71 |
| 2023-08-23 | 139.04 |
| 2023-08-22 | 139.04 |
| 2023-08-21 | 139.04 |
| 2023-08-18 | 142.58 |
| 2023-08-17 | 164.95 |
| 2023-08-16 | 159.06 |
| 2023-08-15 | 180.26 |
| 2023-08-14 | 180.26 |
| 2023-08-11 | 190.86 |
| 2023-08-10 | 190.86 |
| 2023-08-09 | 194.39 |
| 2023-08-08 | 212.05 |
| 2023-08-07 | 212.05 |
| 2023-08-04 | 212.05 |
| 2023-08-03 | 200.28 |
| 2023-08-02 | 200.28 |
| 2023-08-01 | 200.28 |
| 2023-07-31 | 194.39 |
| 2023-07-28 | 194.39 |
| 2023-07-27 | 223.83 |
| 2023-07-26 | 212.05 |
| 2023-07-25 | 200.28 |
| 2023-07-24 | 206.16 |
| 2023-07-21 | 206.16 |
| 2023-07-20 | 206.16 |
| 2023-07-19 | 170.84 |
| 2023-07-18 | 170.84 |
| 2023-07-14 | 170.84 |
| 2023-07-13 | 182.61 |
| 2023-07-12 | 194.39 |
| 2023-07-11 | 194.39 |
| 2023-07-10 | 194.39 |
| 2023-07-07 | 194.39 |
| 2023-07-06 | 229.72 |
| 2023-07-05 | 270.93 |
| 2023-07-04 | 265.04 |
| 2023-07-03 | 247.38 |
| 2023-06-30 | 247.38 |
| 2023-06-29 | 247.38 |
| 2023-06-28 | 247.38 |
| 2023-06-27 | 247.38 |
| 2023-06-26 | 253.27 |
| 2023-06-23 | 253.27 |
| 2023-06-21 | 253.27 |
| 2023-06-20 | 253.27 |
| 2023-06-19 | 253.27 |
| 2023-06-16 | 253.27 |
| 2023-06-15 | 265.04 |
| 2023-06-14 | 265.04 |
| 2023-06-13 | 265.04 |
| 2023-06-12 | 265.04 |
| 2023-06-09 | 253.27 |
| 2023-06-08 | 253.27 |
| 2023-06-07 | 259.15 |
| 2023-06-06 | 259.15 |
| 2023-06-05 | 259.15 |
| 2023-06-02 | 259.15 |
| 2023-06-01 | 259.15 |
| 2023-05-31 | 253.54 |
| 2023-05-30 | 236.71 |
| 2023-05-29 | 259.15 |
| 2023-05-25 | 264.77 |
| 2023-05-24 | 264.77 |
| 2023-05-23 | 264.77 |
| 2023-05-22 | 270.38 |
| 2023-05-19 | 253.54 |
| 2023-05-18 | 253.54 |
| 2023-05-17 | 242.32 |
| 2023-05-16 | 242.32 |
| 2023-05-15 | 242.32 |
| 2023-05-12 | 242.32 |
| 2023-05-11 | 242.32 |
| 2023-05-10 | 270.38 |
| 2023-05-09 | 264.77 |
| 2023-05-08 | 264.77 |
| 2023-05-05 | 270.38 |
| 2023-05-04 | 264.77 |
| 2023-05-03 | 259.15 |
| 2023-05-02 | 270.38 |
| 2023-04-28 | 270.38 |
| 2023-04-27 | 270.38 |
| 2023-04-26 | 270.38 |
| 2023-04-25 | 275.99 |
| 2023-04-24 | 270.38 |
| 2023-04-21 | 270.38 |
| 2023-04-20 | 270.38 |
| 2023-04-19 | 270.38 |
| 2023-04-18 | 270.38 |
| 2023-04-17 | 270.38 |
| 2023-04-14 | 259.15 |
| 2023-04-13 | 259.15 |
| 2023-04-12 | 259.15 |
| 2023-04-11 | 259.15 |
| 2023-04-06 | 259.15 |
| 2023-04-04 | 270.38 |
| 2023-04-03 | 270.38 |
| 2023-03-31 | 270.38 |
| 2023-03-30 | 270.38 |
| 2023-03-29 | 270.38 |
| 2023-03-28 | 270.38 |
| 2023-03-27 | 270.38 |
| 2023-03-24 | 270.38 |
| 2023-03-23 | 253.54 |
| 2023-03-22 | 275.99 |
| 2023-03-21 | 264.77 |
| 2023-03-20 | 253.54 |
| 2023-03-17 | 270.38 |
| 2023-03-16 | 275.99 |
| 2023-03-15 | 270.38 |
| 2023-03-14 | 275.99 |
| 2023-03-13 | 275.99 |
| 2023-03-10 | 275.99 |
| 2023-03-09 | 287.21 |
| 2023-03-08 | 298.44 |
| 2023-03-07 | 309.66 |
| 2023-03-06 | 270.38 |
| 2023-03-03 | 270.38 |
| 2023-03-02 | 270.38 |
| 2023-03-01 | 270.38 |
| 2023-02-28 | 270.38 |
| 2023-02-27 | 270.38 |
| 2023-02-24 | 270.38 |
| 2023-02-23 | 275.99 |
| 2023-02-22 | 275.99 |
| 2023-02-21 | 275.99 |
| 2023-02-20 | 264.77 |
| 2023-02-17 | 259.15 |
| 2023-02-16 | 264.77 |
| 2023-02-15 | 270.38 |
| 2023-02-14 | 270.38 |
| 2023-02-13 | 281.60 |
| 2023-02-10 | 275.99 |
| 2023-02-09 | 275.99 |
| 2023-02-08 | 264.77 |
| 2023-02-07 | 264.77 |
| 2023-02-06 | 270.38 |
| 2023-02-03 | 259.15 |
| 2023-02-02 | 259.15 |
| 2023-02-01 | 259.15 |
| 2023-01-31 | 259.15 |
| 2023-01-30 | 259.15 |
| 2023-01-27 | 264.77 |
| 2023-01-26 | 264.77 |
| 2023-01-20 | 264.77 |
| 2023-01-19 | 264.77 |
| 2023-01-18 | 264.77 |
| 2023-01-17 | 270.38 |
| 2023-01-16 | 259.15 |
| 2023-01-13 | 259.15 |
| 2023-01-12 | 259.15 |
| 2023-01-11 | 270.38 |
| 2023-01-10 | 259.15 |
| 2023-01-09 | 242.32 |
| 2023-01-06 | 247.93 |
| 2023-01-05 | 259.15 |
| 2023-01-04 | 259.15 |
| 2023-01-03 | 281.60 |
| 2022-12-30 | 287.21 |
| 2022-12-29 | 231.10 |
| 2022-12-28 | 231.10 |
| 2022-12-23 | 231.10 |
| 2022-12-22 | 231.10 |
| 2022-12-21 | 231.10 |
| 2022-12-20 | 231.10 |
| 2022-12-19 | 247.93 |
| 2022-12-16 | 270.38 |
| 2022-12-15 | 253.54 |
| 2022-12-14 | 253.54 |
| 2022-12-13 | 236.71 |
| 2022-12-12 | 247.93 |
| 2022-12-09 | 253.54 |
| 2022-12-08 | 259.15 |
| 2022-12-07 | 231.10 |
| 2022-12-06 | 236.71 |
| 2022-12-05 | 236.71 |
| 2022-12-02 | 253.54 |
| 2022-12-01 | 208.65 |
| 2022-11-30 | 225.48 |
| 2022-11-29 | 231.10 |
| 2022-11-28 | 219.87 |
| 2022-11-25 | 253.54 |
| 2022-11-24 | 253.54 |
| 2022-11-23 | 259.15 |
| 2022-11-22 | 259.15 |
| 2022-11-21 | 259.15 |
| 2022-11-18 | 259.15 |
| 2022-11-17 | 259.15 |
| 2022-11-16 | 236.71 |
| 2022-11-15 | 236.71 |
| 2022-11-14 | 236.71 |
| 2022-11-11 | 270.38 |
| 2022-11-10 | 219.87 |
| 2022-11-09 | 253.54 |
| 2022-11-08 | 264.77 |
| 2022-11-07 | 191.81 |
| 2022-11-04 | 191.81 |
| 2022-11-03 | 191.81 |
| 2022-11-02 | 179.47 |
| 2022-11-01 | 179.47 |
| 2022-10-31 | 214.26 |
| 2022-10-28 | 214.26 |
| 2022-10-27 | 225.48 |
| 2022-10-26 | 225.48 |
| 2022-10-25 | 225.48 |
| 2022-10-24 | 214.26 |
| 2022-10-21 | 225.48 |
| 2022-10-20 | 214.26 |
| 2022-10-19 | 214.26 |
| 2022-10-18 | 242.32 |
| 2022-10-17 | 231.10 |
| 2022-10-14 | 219.87 |
| 2022-10-13 | 219.87 |
| 2022-10-12 | 219.87 |
| 2022-10-11 | 242.32 |
| 2022-10-10 | 236.71 |
| 2022-10-07 | 236.71 |
| 2022-10-06 | 247.93 |
| 2022-10-05 | 253.54 |
| 2022-10-03 | 253.54 |
| 2022-09-30 | 231.10 |
| 2022-09-29 | 231.10 |
| 2022-09-28 | 208.65 |
| 2022-09-27 | 242.32 |
| 2022-09-26 | 242.32 |
| 2022-09-23 | 242.32 |
| 2022-09-22 | 253.54 |
| 2022-09-21 | 270.38 |
| 2022-09-20 | 270.38 |
| 2022-09-19 | 275.99 |
| 2022-09-16 | 275.99 |
| 2022-09-15 | 264.77 |
| 2022-09-14 | 264.77 |
| 2022-09-13 | 264.77 |
| 2022-09-09 | 281.60 |
| 2022-09-08 | 281.60 |
| 2022-09-07 | 281.60 |
| 2022-09-06 | 281.60 |
| 2022-09-05 | 281.60 |
| 2022-09-02 | 281.60 |
| 2022-09-01 | 275.99 |
| 2022-08-31 | 281.60 |
| 2022-08-30 | 270.70 |
| 2022-08-29 | 281.60 |
| 2022-08-26 | 287.05 |
| 2022-08-25 | 287.05 |
| 2022-08-24 | 287.05 |
| 2022-08-23 | 287.05 |
| 2022-08-22 | 292.51 |
| 2022-08-19 | 281.60 |
| 2022-08-18 | 292.51 |
| 2022-08-17 | 292.51 |
| 2022-08-16 | 303.41 |
| 2022-08-15 | 297.96 |
| 2022-08-12 | 308.86 |
| 2022-08-11 | 303.41 |
| 2022-08-10 | 270.70 |
| 2022-08-09 | 292.51 |
| 2022-08-08 | 292.51 |
| 2022-08-05 | 292.51 |
| 2022-08-04 | 292.51 |
| 2022-08-03 | 292.51 |
| 2022-08-02 | 287.05 |
| 2022-08-01 | 292.51 |
| 2022-07-29 | 292.51 |
| 2022-07-28 | 270.70 |
| 2022-07-27 | 270.70 |
| 2022-07-26 | 270.70 |
| 2022-07-25 | 248.89 |
| 2022-07-22 | 270.70 |
| 2022-07-21 | 270.70 |
| 2022-07-20 | 276.15 |
| 2022-07-19 | 281.60 |
| 2022-07-18 | 292.51 |
| 2022-07-15 | 265.25 |
| 2022-07-14 | 308.86 |
| 2022-07-13 | 308.86 |
| 2022-07-12 | 287.05 |
| 2022-07-11 | 292.51 |
| 2022-07-08 | 292.51 |
| 2022-07-07 | 287.05 |
| 2022-07-06 | 292.51 |
| 2022-07-05 | 303.41 |
| 2022-07-04 | 287.05 |
| 2022-06-30 | 297.96 |
| 2022-06-29 | 292.51 |
| 2022-06-28 | 303.41 |
| 2022-06-27 | 292.51 |
| 2022-06-24 | 303.41 |
| 2022-06-23 | 292.51 |
| 2022-06-22 | 292.51 |
| 2022-06-21 | 292.51 |
| 2022-06-20 | 292.51 |
| 2022-06-17 | 292.51 |
| 2022-06-16 | 297.96 |
| 2022-06-15 | 292.51 |
| 2022-06-14 | 292.51 |
| 2022-06-13 | 303.41 |
| 2022-06-10 | 303.41 |
| 2022-06-09 | 303.41 |
| 2022-06-08 | 303.41 |
| 2022-06-07 | 303.41 |
| 2022-06-06 | 303.41 |
| 2022-06-02 | 303.41 |
| 2022-06-01 | 314.31 |
| 2022-05-31 | 297.96 |
| 2022-05-30 | 303.41 |
| 2022-05-27 | 308.86 |
| 2022-05-26 | 297.96 |
| 2022-05-25 | 303.19 |
| 2022-05-24 | 292.72 |
| 2022-05-23 | 292.72 |
| 2022-05-20 | 292.72 |
| 2022-05-19 | 297.96 |
| 2022-05-18 | 287.48 |
| 2022-05-17 | 292.72 |
| 2022-05-16 | 292.72 |
| 2022-05-13 | 292.72 |
| 2022-05-12 | 292.72 |
| 2022-05-11 | 292.72 |
| 2022-05-10 | 292.72 |
| 2022-05-06 | 292.72 |
| 2022-05-05 | 292.72 |
| 2022-05-04 | 292.72 |
| 2022-05-03 | 292.72 |
| 2022-04-29 | 292.72 |
| 2022-04-28 | 292.72 |
| 2022-04-27 | 292.72 |
| 2022-04-26 | 292.72 |
| 2022-04-25 | 287.48 |
| 2022-04-22 | 297.96 |
| 2022-04-21 | 297.96 |
| 2022-04-20 | 292.72 |
| 2022-04-19 | 297.96 |
| 2022-04-14 | 297.96 |
| 2022-04-13 | 297.96 |
| 2022-04-12 | 287.48 |
| 2022-04-11 | 287.48 |
| 2022-04-08 | 297.96 |
| 2022-04-07 | 297.96 |
| 2022-04-06 | 297.96 |
| 2022-04-04 | 303.19 |
| 2022-04-01 | 297.96 |
| 2022-03-31 | 297.96 |
| 2022-03-30 | 297.96 |
| 2022-03-29 | 303.19 |
| 2022-03-28 | 303.19 |
| 2022-03-25 | 266.54 |
| 2022-03-24 | 303.19 |
| 2022-03-23 | 292.72 |
| 2022-03-22 | 297.96 |
| 2022-03-21 | 282.25 |
| 2022-03-18 | 287.48 |
| 2022-03-17 | 277.01 |
| 2022-03-16 | 245.59 |
| 2022-03-15 | 245.59 |
| 2022-03-14 | 266.54 |
| 2022-03-11 | 277.01 |
| 2022-03-10 | 277.01 |
| 2022-03-09 | 277.01 |
| 2022-03-08 | 282.25 |
| 2022-03-07 | 282.25 |
| 2022-03-04 | 282.25 |
| 2022-03-03 | 287.48 |
| 2022-03-02 | 287.48 |
| 2022-03-01 | 287.48 |
| 2022-02-28 | 282.25 |
| 2022-02-25 | 282.25 |
| 2022-02-24 | 287.48 |
| 2022-02-23 | 297.96 |
| 2022-02-22 | 297.96 |
| 2022-02-21 | 297.96 |
| 2022-02-18 | 303.19 |
| 2022-02-17 | 297.96 |
| 2022-02-16 | 292.72 |
| 2022-02-15 | 277.01 |
| 2022-02-14 | 297.96 |
| 2022-02-11 | 303.19 |
| 2022-02-10 | 308.43 |
| 2022-02-09 | 308.43 |
| 2022-02-08 | 308.43 |
| 2022-02-07 | 318.90 |
| 2022-02-04 | 292.72 |
| 2022-01-31 | 287.48 |
| 2022-01-28 | 303.19 |
| 2022-01-27 | 308.43 |
| 2022-01-26 | 308.43 |
| 2022-01-25 | 308.43 |
| 2022-01-24 | 313.67 |
| 2022-01-21 | 308.43 |
| 2022-01-20 | 297.96 |
| 2022-01-19 | 308.43 |
| 2022-01-18 | 308.43 |
| 2022-01-17 | 308.43 |
| 2022-01-14 | 318.90 |
| 2022-01-13 | 308.43 |
| 2022-01-12 | 308.43 |
| 2022-01-11 | 313.67 |
| 2022-01-10 | 297.96 |
| 2022-01-07 | 292.72 |
| 2022-01-06 | 287.48 |
| 2022-01-05 | 292.72 |
| 2022-01-04 | 303.19 |
| 2022-01-03 | 297.96 |
| 2021-12-31 | 292.72 |
| 2021-12-30 | 292.72 |
| 2021-12-29 | 297.96 |
| 2021-12-28 | 297.96 |
| 2021-12-24 | 297.96 |
| 2021-12-23 | 297.96 |
| 2021-12-22 | 297.96 |
| 2021-12-21 | 297.96 |
| 2021-12-20 | 297.96 |
| 2021-12-17 | 303.19 |
| 2021-12-16 | 303.19 |
| 2021-12-15 | 308.43 |
| 2021-12-14 | 313.67 |
| 2021-12-13 | 313.67 |
| 2021-12-10 | 313.67 |
| 2021-12-09 | 313.67 |
| 2021-12-08 | 313.67 |
| 2021-12-07 | 318.90 |
| 2021-12-06 | 318.90 |
| 2021-12-03 | 318.90 |
| 2021-12-02 | 318.90 |
| 2021-12-01 | 318.90 |
| 2021-11-30 | 318.90 |
| 2021-11-29 | 318.90 |
| 2021-11-26 | 318.90 |
| 2021-11-25 | 318.90 |
| 2021-11-24 | 318.90 |
| 2021-11-23 | 308.43 |
| 2021-11-22 | 318.90 |
| 2021-11-19 | 329.37 |
| 2021-11-18 | 318.90 |
| 2021-11-17 | 313.67 |
| 2021-11-16 | 308.43 |
| 2021-11-15 | 308.43 |
| 2021-11-12 | 308.43 |
| 2021-11-11 | 308.43 |
| 2021-11-10 | 308.43 |
| 2021-11-09 | 308.43 |
| 2021-11-08 | 308.43 |
| 2021-11-05 | 318.90 |
| 2021-11-04 | 318.90 |
| 2021-11-03 | 313.67 |
| 2021-11-02 | 318.90 |
| 2021-11-01 | 308.43 |
| 2021-10-29 | 318.90 |
| 2021-10-28 | 318.90 |
| 2021-10-27 | 324.14 |
| 2021-10-26 | 329.37 |
| 2021-10-25 | 329.37 |
| 2021-10-22 | 318.90 |
| 2021-10-21 | 324.14 |
| 2021-10-20 | 329.37 |
| 2021-10-19 | 324.14 |
| 2021-10-18 | 324.14 |
| 2021-10-15 | 329.37 |
| 2021-10-12 | 324.14 |
| 2021-10-11 | 324.14 |
| 2021-10-08 | 318.90 |
| 2021-10-07 | 329.37 |
| 2021-10-06 | 313.67 |
| 2021-10-05 | 313.67 |
| 2021-10-04 | 308.43 |
| 2021-09-30 | 318.90 |
| 2021-09-29 | 318.90 |
| 2021-09-28 | 318.90 |
| 2021-09-27 | 318.90 |
| 2021-09-24 | 329.37 |
| 2021-09-23 | 318.90 |
| 2021-09-21 | 318.90 |
| 2021-09-20 | 318.90 |
| 2021-09-17 | 324.14 |
| 2021-09-16 | 308.43 |
| 2021-09-15 | 318.90 |
| 2021-09-14 | 318.90 |
| 2021-09-13 | 324.14 |
| 2021-09-10 | 329.37 |
| 2021-09-09 | 329.37 |
| 2021-09-08 | 334.61 |
| 2021-09-07 | 334.61 |
| 2021-09-06 | 339.85 |
| 2021-09-03 | 339.85 |
| 2021-09-02 | 339.85 |
| 2021-09-01 | 339.85 |
| 2021-08-31 | 339.85 |
| 2021-08-30 | 360.30 |
| 2021-08-27 | 344.96 |
| 2021-08-26 | 350.08 |
| 2021-08-25 | 350.08 |
| 2021-08-24 | 344.96 |
| 2021-08-23 | 344.96 |
| 2021-08-20 | 344.96 |
| 2021-08-19 | 344.96 |
| 2021-08-18 | 355.19 |
| 2021-08-17 | 375.65 |
| 2021-08-16 | 385.88 |
| 2021-08-13 | 385.88 |
| 2021-08-12 | 385.88 |
| 2021-08-11 | 385.88 |
| 2021-08-10 | 385.88 |
| 2021-08-09 | 390.99 |
| 2021-08-06 | 360.30 |
| 2021-08-05 | 360.30 |
| 2021-08-04 | 365.42 |
| 2021-08-03 | 365.42 |
| 2021-08-02 | 365.42 |
| 2021-07-30 | 365.42 |
| 2021-07-29 | 365.42 |
| 2021-07-28 | 365.42 |
| 2021-07-27 | 360.30 |
| 2021-07-26 | 370.53 |
| 2021-07-23 | 385.88 |
| 2021-07-22 | 380.76 |
| 2021-07-21 | 380.76 |
| 2021-07-20 | 396.11 |
| 2021-07-19 | 380.76 |
| 2021-07-16 | 401.22 |
| 2021-07-15 | 390.99 |
| 2021-07-14 | 390.99 |
| 2021-07-13 | 401.22 |
| 2021-07-12 | 380.76 |
| 2021-07-09 | 390.99 |
| 2021-07-08 | 380.76 |
| 2021-07-07 | 380.76 |
| 2021-07-06 | 390.99 |
| 2021-07-05 | 390.99 |
| 2021-07-02 | 385.88 |
| 2021-06-30 | 396.11 |
| 2021-06-29 | 411.45 |
| 2021-06-28 | 411.45 |
| 2021-06-25 | 401.22 |
| 2021-06-24 | 406.34 |
| 2021-06-23 | 406.34 |
| 2021-06-22 | 390.99 |
| 2021-06-21 | 401.22 |
| 2021-06-18 | 401.22 |
| 2021-06-17 | 406.34 |
| 2021-06-16 | 406.34 |
| 2021-06-15 | 406.34 |
| 2021-06-11 | 406.34 |
| 2021-06-10 | 390.99 |
| 2021-06-09 | 396.11 |
| 2021-06-08 | 401.22 |
| 2021-06-07 | 396.11 |
| 2021-06-04 | 396.11 |
| 2021-06-03 | 406.34 |
| 2021-06-02 | 406.34 |
| 2021-06-01 | 411.45 |
| 2021-05-31 | 411.45 |
| 2021-05-28 | 431.91 |
| 2021-05-27 | 431.91 |
| 2021-05-26 | 421.68 |
| 2021-05-25 | 396.11 |
| 2021-05-24 | 396.11 |
| 2021-05-21 | 406.34 |
| 2021-05-20 | 401.22 |
| 2021-05-18 | 401.22 |
| 2021-05-17 | 401.22 |
| 2021-05-14 | 406.34 |
| 2021-05-13 | 390.99 |
| 2021-05-12 | 385.88 |
| 2021-05-11 | 390.99 |
| 2021-05-10 | 401.22 |
| 2021-05-07 | 401.22 |
| 2021-05-06 | 401.22 |
| 2021-05-05 | 406.34 |
| 2021-05-04 | 401.22 |
| 2021-05-03 | 401.22 |
| 2021-04-30 | 406.34 |
| 2021-04-29 | 390.99 |
| 2021-04-28 | 406.34 |
| 2021-04-27 | 390.99 |
| 2021-04-26 | 411.45 |
| 2021-04-23 | 401.22 |
| 2021-04-22 | 401.22 |
| 2021-04-21 | 365.42 |
| 2021-04-20 | 355.19 |
| 2021-04-19 | 365.42 |
| 2021-04-16 | 365.42 |
| 2021-04-15 | 350.08 |
| 2021-04-14 | 350.08 |
| 2021-04-13 | 344.96 |
| 2021-04-12 | 355.19 |
| 2021-04-09 | 360.30 |
| 2021-04-08 | 360.30 |
| 2021-04-07 | 355.19 |
| 2021-04-01 | 365.42 |
| 2021-03-31 | 375.65 |
| 2021-03-30 | 380.76 |
| 2021-03-29 | 380.76 |
| 2021-03-26 | 385.88 |
| 2021-03-25 | 380.76 |
| 2021-03-24 | 390.99 |
| 2021-03-23 | 411.45 |
| 2021-03-22 | 452.37 |
| 2021-03-19 | 442.14 |
| 2021-03-18 | 462.59 |
| 2021-03-17 | 462.59 |
| 2021-03-16 | 452.37 |
| 2021-03-15 | 442.14 |
| 2021-03-12 | 442.14 |
| 2021-03-11 | 462.59 |
| 2021-03-10 | 411.45 |
| 2021-03-09 | 411.45 |
| 2021-03-08 | 411.45 |
| 2021-03-05 | 421.68 |
| 2021-03-04 | 411.45 |
| 2021-03-03 | 411.45 |
| 2021-03-02 | 380.76 |
| 2021-03-01 | 442.14 |
| 2021-02-26 | 452.37 |
| 2021-02-25 | 483.05 |
| 2021-02-24 | 483.05 |
| 2021-02-23 | 431.91 |
| 2021-02-22 | 462.59 |
| 2021-02-19 | 513.74 |
| 2021-02-18 | 523.97 |
| 2021-02-17 | 564.88 |
| 2021-02-16 | 544.43 |
| 2021-02-11 | 503.51 |
| 2021-02-10 | 360.30 |
| 2021-02-09 | 360.30 |
| 2021-02-08 | 329.62 |
| 2021-02-05 | 314.27 |
| 2021-02-04 | 298.93 |
| 2021-02-03 | 288.70 |
| 2021-02-02 | 298.93 |
| 2021-02-01 | 283.59 |
| 2021-01-29 | 283.59 |
| 2021-01-28 | 288.70 |
| 2021-01-27 | 288.70 |
| 2021-01-26 | 293.82 |
| 2021-01-25 | 309.16 |
| 2021-01-22 | 298.93 |
| 2021-01-21 | 293.82 |
| 2021-01-20 | 288.70 |
| 2021-01-19 | 298.93 |
| 2021-01-18 | 293.82 |
| 2021-01-15 | 298.93 |
| 2021-01-14 | 304.05 |
| 2021-01-13 | 298.93 |
| 2021-01-12 | 293.82 |
| 2021-01-11 | 293.82 |
| 2021-01-08 | 288.70 |
| 2021-01-07 | 293.82 |
| 2021-01-06 | 298.93 |
| 2021-01-05 | 293.82 |
| 2021-01-04 | 298.93 |
| 2020-12-31 | 293.82 |
| 2020-12-30 | 293.82 |
| 2020-12-29 | 293.82 |
| 2020-12-28 | 288.70 |
| 2020-12-24 | 288.70 |
| 2020-12-23 | 298.93 |
| 2020-12-22 | 298.93 |
| 2020-12-21 | 304.05 |
| 2020-12-18 | 309.16 |
| 2020-12-17 | 324.50 |
| 2020-12-16 | 304.05 |
| 2020-12-15 | 298.93 |
| 2020-12-14 | 298.93 |
| 2020-12-11 | 298.93 |
| 2020-12-10 | 309.16 |
| 2020-12-09 | 319.39 |
| 2020-12-08 | 324.50 |
| 2020-12-07 | 319.39 |
| 2020-12-04 | 309.16 |
| 2020-12-03 | 314.27 |
| 2020-12-02 | 314.27 |
| 2020-12-01 | 304.05 |
| 2020-11-30 | 304.05 |
| 2020-11-27 | 319.39 |
| 2020-11-26 | 314.27 |
| 2020-11-25 | 314.27 |
| 2020-11-24 | 293.82 |
| 2020-11-23 | 298.93 |
| 2020-11-20 | 298.93 |
| 2020-11-19 | 293.82 |
| 2020-11-18 | 298.93 |
| 2020-11-17 | 293.82 |
| 2020-11-16 | 298.93 |
| 2020-11-13 | 293.82 |
| 2020-11-12 | 298.93 |
| 2020-11-11 | 298.93 |
| 2020-11-10 | 298.93 |
| 2020-11-09 | 288.70 |
| 2020-11-06 | 298.93 |
| 2020-11-05 | 293.82 |
| 2020-11-04 | 304.05 |
| 2020-11-03 | 273.36 |
| 2020-11-02 | 283.59 |
| 2020-10-30 | 288.70 |
| 2020-10-29 | 298.93 |
| 2020-10-28 | 293.82 |
| 2020-10-27 | 298.93 |
| 2020-10-23 | 319.39 |
| 2020-10-22 | 314.27 |
| 2020-10-21 | 329.62 |
| 2020-10-20 | 324.50 |
| 2020-10-19 | 324.50 |
| 2020-10-16 | 324.50 |
| 2020-10-15 | 319.39 |
| 2020-10-14 | 329.62 |
| 2020-10-12 | 339.85 |
| 2020-10-09 | 339.85 |
| 2020-10-08 | 360.30 |
| 2020-10-07 | 350.08 |
| 2020-10-06 | 360.30 |
| 2020-10-05 | 360.30 |
| 2020-09-30 | 360.30 |
| 2020-09-29 | 350.08 |
| 2020-09-28 | 350.08 |
| 2020-09-25 | 360.30 |
| 2020-09-24 | 360.30 |
| 2020-09-23 | 370.53 |
| 2020-09-22 | 375.65 |
| 2020-09-21 | 375.65 |
| 2020-09-18 | 390.99 |
| 2020-09-17 | 385.88 |
| 2020-09-16 | 396.11 |
| 2020-09-15 | 406.34 |
| 2020-09-14 | 411.45 |
| 2020-09-11 | 401.22 |
| 2020-09-10 | 375.65 |
| 2020-09-09 | 385.88 |
| 2020-09-08 | 401.22 |
| 2020-09-07 | 421.68 |
| 2020-09-04 | 452.37 |
| 2020-09-03 | 483.05 |
| 2020-09-02 | 411.45 |
| 2020-09-01 | 431.91 |
| 2020-08-31 | 431.91 |
| 2020-08-28 | 421.68 |
| 2020-08-27 | 452.37 |
| 2020-08-26 | 452.37 |
| 2020-08-25 | 421.68 |
| 2020-08-24 | 462.59 |
| 2020-08-21 | 585.34 |
| 2020-08-20 | 554.66 |
| 2020-08-19 | 575.11 |
| 2020-08-18 | 575.11 |
| 2020-08-17 | 646.72 |
| 2020-08-14 | 667.17 |
| 2020-08-13 | 1,035.42 |
| 2020-08-12 | 304.05 |
| 2020-08-11 | 309.16 |
| 2020-08-10 | 298.93 |
| 2020-08-07 | 309.16 |
| 2020-08-06 | 319.39 |
| 2020-08-05 | 324.50 |
| 2020-08-04 | 319.39 |
| 2020-08-03 | 314.27 |
| 2020-07-31 | 309.16 |
| 2020-07-30 | 309.16 |
| 2020-07-29 | 293.82 |
| 2020-07-28 | 309.16 |
| 2020-07-27 | 314.27 |
| 2020-07-24 | 314.27 |
| 2020-07-23 | 314.27 |
| 2020-07-22 | 314.27 |
| 2020-07-21 | 314.27 |
| 2020-07-20 | 314.27 |
| 2020-07-17 | 324.50 |
| 2020-07-16 | 329.62 |
| 2020-07-15 | 329.62 |
| 2020-07-14 | 334.73 |
| 2020-07-13 | 339.85 |
| 2020-07-10 | 319.39 |
| 2020-07-09 | 334.73 |
| 2020-07-08 | 334.73 |
| 2020-07-07 | 304.05 |
| 2020-07-06 | 304.05 |
| 2020-07-03 | 304.05 |
| 2020-07-02 | 309.16 |
| 2020-06-30 | 324.50 |
| 2020-06-29 | 319.39 |
| 2020-06-26 | 324.50 |
| 2020-06-24 | 324.50 |
| 2020-06-23 | 329.62 |
| 2020-06-22 | 339.85 |
| 2020-06-19 | 344.96 |
| 2020-06-18 | 339.85 |
| 2020-06-17 | 339.85 |
| 2020-06-16 | 339.85 |
| 2020-06-15 | 329.62 |
| 2020-06-12 | 339.85 |
| 2020-06-11 | 344.96 |
| 2020-06-10 | 350.08 |
| 2020-06-09 | 350.08 |
| 2020-06-08 | 375.65 |
| 2020-06-05 | 385.88 |
| 2020-06-04 | 365.42 |
| 2020-06-03 | 385.88 |
| 2020-06-02 | 375.65 |
| 2020-06-01 | 385.88 |
| 2020-05-29 | 385.88 |
| 2020-05-28 | 421.68 |
| 2020-05-27 | 431.91 |
| 2020-05-26 | 431.91 |
| 2020-05-25 | 431.91 |
| 2020-05-22 | 421.68 |
| 2020-05-21 | 452.37 |
| 2020-05-20 | 452.37 |
| 2020-05-19 | 452.37 |
| 2020-05-18 | 462.59 |
| 2020-05-15 | 472.82 |
| 2020-05-14 | 483.05 |
| 2020-05-13 | 483.05 |
| 2020-05-12 | 483.05 |
| 2020-05-11 | 483.05 |
| 2020-05-08 | 483.05 |
| 2020-05-07 | 462.59 |
| 2020-05-06 | 462.59 |
| 2020-05-05 | 452.37 |
| 2020-05-04 | 462.59 |
| 2020-04-29 | 472.82 |
| 2020-04-28 | 472.82 |
| 2020-04-27 | 462.59 |
| 2020-04-24 | 472.82 |
| 2020-04-23 | 472.82 |
| 2020-04-22 | 462.59 |
| 2020-04-21 | 462.59 |
| 2020-04-20 | 472.82 |
| 2020-04-17 | 483.05 |
| 2020-04-16 | 462.59 |
| 2020-04-15 | 472.82 |
| 2020-04-14 | 472.82 |
| 2020-04-09 | 483.05 |
| 2020-04-08 | 462.59 |
| 2020-04-07 | 472.82 |
| 2020-04-06 | 472.82 |
| 2020-04-03 | 493.28 |
| 2020-04-02 | 523.97 |
| 2020-04-01 | 516.63 |
| 2020-03-31 | 516.63 |
| 2020-03-30 | 516.63 |
| 2020-03-27 | 479.92 |
| 2020-03-26 | 487.26 |
| 2020-03-25 | 479.92 |
| 2020-03-24 | 479.92 |
| 2020-03-23 | 523.97 |
| 2020-03-20 | 487.26 |
| 2020-03-19 | 421.20 |
| 2020-03-18 | 428.54 |
| 2020-03-17 | 435.88 |
| 2020-03-16 | 443.22 |
| 2020-03-13 | 472.58 |
| 2020-03-12 | 435.88 |
| 2020-03-11 | 450.56 |
| 2020-03-10 | 457.90 |
| 2020-03-09 | 450.56 |
| 2020-03-06 | 494.61 |
| 2020-03-05 | 516.63 |
| 2020-03-04 | 516.63 |
| 2020-03-03 | 531.31 |
| 2020-03-02 | 516.63 |
| 2020-02-28 | 516.63 |
| 2020-02-27 | 553.33 |
| 2020-02-26 | 553.33 |
| 2020-02-25 | 553.33 |
| 2020-02-24 | 553.33 |
| 2020-02-21 | 553.33 |
| 2020-02-20 | 560.67 |
| 2020-02-19 | 568.01 |
| 2020-02-18 | 560.67 |
| 2020-02-17 | 560.67 |
| 2020-02-14 | 575.35 |
| 2020-02-13 | 575.35 |
| 2020-02-12 | 575.35 |
| 2020-02-11 | 538.65 |
| 2020-02-10 | 523.97 |
| 2020-02-07 | 509.29 |
| 2020-02-06 | 516.63 |
| 2020-02-05 | 516.63 |
| 2020-02-04 | 479.92 |
| 2020-02-03 | 465.24 |
| 2020-01-31 | 487.26 |
| 2020-01-30 | 501.95 |
| 2020-01-29 | 575.35 |
| 2020-01-24 | 597.38 |
| 2020-01-23 | 568.01 |
| 2020-01-22 | 582.69 |
| 2020-01-21 | 590.04 |
| 2020-01-20 | 590.04 |
| 2020-01-17 | 582.69 |
| 2020-01-16 | 597.38 |
| 2020-01-15 | 597.38 |
| 2020-01-14 | 597.38 |
| 2020-01-13 | 582.69 |
| 2020-01-10 | 590.04 |
| 2020-01-09 | 590.04 |
| 2020-01-08 | 575.35 |
| 2020-01-07 | 582.69 |
| 2020-01-06 | 582.69 |
| 2020-01-03 | 619.40 |
| 2020-01-02 | 626.74 |
| 2019-12-31 | 634.08 |
| 2019-12-30 | 634.08 |
| 2019-12-27 | 619.40 |
| 2019-12-24 | 663.44 |
| 2019-12-23 | 678.32 |
| 2019-12-20 | 693.19 |
| 2019-12-19 | 698.15 |
| 2019-12-18 | 708.06 |
| 2019-12-17 | 683.27 |
| 2019-12-16 | 673.36 |
| 2019-12-13 | 678.32 |
| 2019-12-12 | 643.61 |
| 2019-12-11 | 623.78 |
| 2019-12-10 | 668.40 |
| 2019-12-09 | 549.42 |
| 2019-12-06 | 539.51 |
| 2019-12-05 | 534.55 |
| 2019-12-04 | 504.81 |
| 2019-12-03 | 579.17 |
| 2019-12-02 | 361.04 |
| 2019-11-29 | 370.96 |
| 2019-11-28 | 361.04 |
| 2019-11-27 | 361.04 |
| 2019-11-26 | 361.04 |
| 2019-11-25 | 361.04 |
| 2019-11-22 | 351.13 |
| 2019-11-21 | 356.08 |
| 2019-11-20 | 356.08 |
| 2019-11-19 | 361.04 |
| 2019-11-18 | 326.34 |
| 2019-11-15 | 336.25 |
| 2019-11-14 | 341.21 |
| 2019-11-13 | 351.13 |
| 2019-11-12 | 356.08 |
| 2019-11-11 | 346.17 |
| 2019-11-08 | 375.91 |
| 2019-11-07 | 405.66 |
| 2019-11-06 | 405.66 |
| 2019-11-05 | 389.24 |
| 2019-11-04 | 402.37 |
| 2019-11-01 | 392.52 |
| 2019-10-31 | 369.54 |
| 2019-10-30 | 359.69 |
| 2019-10-29 | 356.41 |
| 2019-10-28 | 359.69 |
| 2019-10-25 | 323.57 |
| 2019-10-24 | 323.57 |
| 2019-10-23 | 313.72 |
| 2019-10-22 | 317.00 |
| 2019-10-21 | 317.00 |
| 2019-10-18 | 310.44 |
| 2019-10-17 | 313.72 |
| 2019-10-16 | 313.72 |
| 2019-10-15 | 280.88 |
| 2019-10-14 | 284.17 |
| 2019-10-11 | 280.88 |
| 2019-10-10 | 280.88 |
| 2019-10-09 | 277.60 |
| 2019-10-08 | 274.32 |
| 2019-10-04 | 271.03 |
| 2019-10-03 | 287.45 |
| 2019-10-02 | 271.03 |
| 2019-09-30 | 267.75 |
| 2019-09-27 | 274.32 |
| 2019-09-26 | 274.32 |
| 2019-09-25 | 274.32 |
| 2019-09-24 | 277.60 |
| 2019-09-23 | 277.60 |
| 2019-09-20 | 284.17 |
| 2019-09-19 | 287.45 |
| 2019-09-18 | 287.45 |
| 2019-09-17 | 277.60 |
| 2019-09-16 | 280.88 |
| 2019-09-13 | 280.88 |
| 2019-09-12 | 294.02 |
| 2019-09-11 | 280.88 |
| 2019-09-10 | 271.03 |
| 2019-09-09 | 277.60 |
| 2019-09-06 | 284.17 |
| 2019-09-05 | 280.88 |
| 2019-09-04 | 287.45 |
| 2019-09-03 | 290.24 |
| 2019-09-02 | 267.94 |
| 2019-08-30 | 270.73 |
| 2019-08-29 | 273.51 |
| 2019-08-28 | 267.94 |
| 2019-08-27 | 270.73 |
| 2019-08-26 | 265.15 |
| 2019-08-23 | 265.15 |
| 2019-08-22 | 284.66 |
| 2019-08-21 | 265.15 |
| 2019-08-20 | 265.15 |
| 2019-08-19 | 284.66 |
| 2019-08-16 | 290.24 |
| 2019-08-15 | 267.94 |
| 2019-08-14 | 273.51 |
| 2019-08-13 | 290.24 |
| 2019-08-12 | 273.51 |
| 2019-08-09 | 279.09 |
| 2019-08-08 | 290.24 |
| 2019-08-07 | 276.30 |
| 2019-08-06 | 281.88 |
| 2019-08-05 | 279.09 |
| 2019-08-02 | 290.24 |
| 2019-08-01 | 309.75 |
| 2019-07-31 | 312.54 |
| 2019-07-30 | 315.33 |
| 2019-07-29 | 315.33 |
| 2019-07-26 | 323.69 |
| 2019-07-25 | 320.90 |
| 2019-07-24 | 329.26 |
| 2019-07-23 | 323.69 |
| 2019-07-22 | 332.05 |
| 2019-07-19 | 348.78 |
| 2019-07-18 | 326.48 |
| 2019-07-17 | 318.11 |
| 2019-07-16 | 320.90 |
| 2019-07-15 | 323.69 |
| 2019-07-12 | 320.90 |
| 2019-07-11 | 320.90 |
| 2019-07-10 | 320.90 |
| 2019-07-09 | 329.26 |
| 2019-07-08 | 318.11 |
| 2019-07-05 | 326.48 |
| 2019-07-04 | 318.11 |
| 2019-07-03 | 315.33 |
| 2019-07-02 | 306.96 |
| 2019-06-28 | 279.09 |
| 2019-06-27 | 276.30 |
| 2019-06-26 | 279.09 |
| 2019-06-25 | 276.30 |
| 2019-06-24 | 309.75 |
| 2019-06-21 | 306.96 |
| 2019-06-20 | 312.54 |
| 2019-06-19 | 309.75 |
| 2019-06-18 | 312.54 |
| 2019-06-17 | 343.20 |
| 2019-06-14 | 376.65 |
| 2019-06-13 | 385.61 |
| 2019-06-12 | 367.68 |
| 2019-06-11 | 367.68 |
| 2019-06-10 | 378.14 |
| 2019-06-06 | 390.10 |
| 2019-06-05 | 391.59 |
| 2019-06-04 | 391.59 |
| 2019-06-03 | 376.65 |
| 2019-05-31 | 346.77 |
| 2019-05-30 | 346.77 |
| 2019-05-29 | 346.77 |
| 2019-05-28 | 346.77 |
| 2019-05-27 | 346.77 |
| 2019-05-24 | 346.77 |
| 2019-05-23 | 346.77 |
| 2019-05-22 | 346.77 |
| 2019-05-21 | 346.77 |
| 2019-05-20 | 346.77 |
| 2019-05-17 | 346.77 |
| 2019-05-16 | 346.77 |
| 2019-05-15 | 346.77 |
| 2019-05-14 | 346.77 |
| 2019-05-10 | 346.77 |
| 2019-05-09 | 346.77 |
| 2019-05-08 | 346.77 |
| 2019-05-07 | 346.77 |
| 2019-05-06 | 346.77 |
| 2019-05-03 | 346.77 |
| 2019-05-02 | 346.77 |
| 2019-04-30 | 343.78 |
| 2019-04-29 | 345.27 |
| 2019-04-26 | 346.77 |
| 2019-04-25 | 346.77 |
| 2019-04-24 | 346.77 |
| 2019-04-23 | 346.77 |
| 2019-04-18 | 346.77 |
| 2019-04-17 | 346.77 |
| 2019-04-16 | 346.77 |
| 2019-04-15 | 346.77 |
| 2019-04-12 | 346.77 |
| 2019-04-11 | 348.26 |
| 2019-04-10 | 346.77 |
| 2019-04-09 | 348.26 |
| 2019-04-08 | 348.26 |
| 2019-04-04 | 348.26 |
| 2019-04-03 | 348.26 |
| 2019-04-02 | 349.75 |
| 2019-04-01 | 348.26 |
| 2019-03-29 | 348.26 |
| 2019-03-28 | 348.26 |
| 2019-03-27 | 346.77 |
| 2019-03-26 | 345.27 |
| 2019-03-25 | 345.27 |
| 2019-03-22 | 346.77 |
| 2019-03-21 | 345.27 |
| 2019-03-20 | 345.27 |
| 2019-03-19 | 343.78 |
| 2019-03-18 | 343.78 |
| 2019-03-15 | 343.78 |
| 2019-03-14 | 343.78 |
| 2019-03-13 | 345.27 |
| 2019-03-12 | 345.27 |
| 2019-03-11 | 342.28 |
| 2019-03-08 | 291.48 |
| 2019-03-07 | 275.04 |
| 2019-03-06 | 258.61 |
| 2019-03-05 | 260.10 |
| 2019-03-04 | 258.61 |
| 2019-03-01 | 264.58 |
| 2019-02-28 | 255.62 |
| 2019-02-27 | 258.61 |
| 2019-02-26 | 254.13 |
| 2019-02-25 | 254.13 |
| 2019-02-22 | 255.62 |
| 2019-02-21 | 243.67 |
| 2019-02-20 | 243.67 |
| 2019-02-19 | 237.69 |
| 2019-02-18 | 224.24 |
| 2019-02-15 | 222.75 |
| 2019-02-14 | 225.74 |
| 2019-02-13 | 224.24 |
| 2019-02-12 | 230.22 |
| 2019-02-11 | 236.19 |
| 2019-02-08 | 228.72 |
| 2019-02-04 | 236.19 |
| 2019-02-01 | 257.11 |
| 2019-01-31 | 257.11 |
| 2019-01-30 | 254.13 |
| 2019-01-29 | 254.13 |
| 2019-01-28 | 257.11 |
| 2019-01-25 | 254.13 |
| 2019-01-24 | 249.64 |
| 2019-01-23 | 252.63 |
| 2019-01-22 | 255.62 |
| 2019-01-21 | 254.13 |
| 2019-01-18 | 254.13 |
| 2019-01-17 | 236.19 |
| 2019-01-16 | 234.70 |
| 2019-01-15 | 245.16 |
| 2019-01-14 | 251.14 |
| 2019-01-11 | 254.13 |
| 2019-01-10 | 257.11 |
| 2019-01-09 | 249.64 |
| 2019-01-08 | 257.11 |
| 2019-01-07 | 251.14 |
| 2019-01-04 | 258.61 |
| 2019-01-03 | 255.62 |
| 2019-01-02 | 260.10 |
| 2018-12-31 | 260.10 |
| 2018-12-28 | 251.14 |
| 2018-12-27 | 252.63 |
| 2018-12-24 | 260.10 |
| 2018-12-21 | 255.62 |
| 2018-12-20 | 255.62 |
| 2018-12-19 | 270.56 |
| 2018-12-18 | 279.53 |
| 2018-12-17 | 285.50 |
| 2018-12-14 | 266.08 |
| 2018-12-13 | 266.08 |
| 2018-12-12 | 269.07 |
| 2018-12-11 | 266.08 |
| 2018-12-10 | 266.08 |
| 2018-12-07 | 269.07 |
| 2018-12-06 | 261.60 |
| 2018-12-05 | 266.08 |
| 2018-12-04 | 264.58 |
| 2018-12-03 | 264.58 |
| 2018-11-30 | 266.08 |
| 2018-11-29 | 252.63 |
| 2018-11-28 | 257.11 |
| 2018-11-27 | 249.64 |
| 2018-11-26 | 240.68 |
| 2018-11-23 | 239.18 |
| 2018-11-22 | 239.18 |
| 2018-11-21 | 239.18 |
| 2018-11-20 | 219.76 |
| 2018-11-19 | 216.77 |
| 2018-11-16 | 225.74 |
| 2018-11-15 | 225.74 |
| 2018-11-14 | 236.19 |
| 2018-11-13 | 233.21 |
| 2018-11-12 | 239.18 |
| 2018-11-09 | 249.64 |
| 2018-11-08 | 240.68 |
| 2018-11-07 | 233.21 |
| 2018-11-06 | 221.25 |
| 2018-11-05 | 219.76 |
| 2018-11-02 | 242.17 |
| 2018-11-01 | 230.22 |
| 2018-10-31 | 228.72 |
| 2018-10-30 | 242.17 |
| 2018-10-29 | 245.16 |
| 2018-10-26 | 258.61 |
| 2018-10-25 | 236.19 |
| 2018-10-24 | 252.63 |
| 2018-10-23 | 251.14 |
| 2018-10-22 | 237.69 |
| 2018-10-19 | 192.86 |
| 2018-10-18 | 183.90 |
| 2018-10-16 | 170.45 |
| 2018-10-15 | 167.46 |
| 2018-10-12 | 143.55 |
| 2018-10-11 | 143.55 |
| 2018-10-10 | 151.03 |
| 2018-10-09 | 151.03 |
| 2018-10-08 | 159.99 |
| 2018-10-05 | 168.96 |
| 2018-10-04 | 170.45 |
| 2018-10-03 | 171.94 |
| 2018-10-02 | 170.45 |
| 2018-09-28 | 170.45 |
| 2018-09-27 | 171.94 |
| 2018-09-26 | 170.45 |
| 2018-09-24 | 173.44 |
| 2018-09-21 | 174.93 |
| 2018-09-20 | 168.96 |
| 2018-09-19 | 176.43 |
| 2018-09-18 | 182.40 |
| 2018-09-17 | 179.42 |
| 2018-09-14 | 192.86 |
| 2018-09-13 | 188.38 |
| 2018-09-12 | 180.91 |
| 2018-09-11 | 164.47 |
| 2018-09-10 | 118.15 |
| 2018-09-07 | 121.14 |
| 2018-09-06 | 121.14 |
| 2018-09-05 | 122.64 |
| 2018-09-04 | 119.65 |
| 2018-09-03 | 124.13 |
| 2018-08-31 | 124.13 |
| 2018-08-30 | 128.61 |
| 2018-08-29 | 124.13 |
| 2018-08-28 | 125.62 |
| 2018-08-27 | 139.07 |
| 2018-08-24 | 137.58 |
| 2018-08-23 | 151.03 |
| 2018-08-22 | 152.52 |
| 2018-08-21 | 161.48 |
| 2018-08-20 | 146.54 |
| 2018-08-17 | 116.66 |
| 2018-08-16 | 121.14 |
| 2018-08-15 | 127.12 |
| 2018-08-14 | 137.58 |
| 2018-08-13 | 145.05 |
| 2018-08-10 | 139.07 |
| 2018-08-09 | 151.03 |
| 2018-08-08 | 151.03 |
| 2018-08-07 | 140.57 |
| 2018-08-06 | 128.61 |
| 2018-08-03 | 142.06 |
| 2018-08-02 | 154.01 |
| 2018-08-01 | 167.46 |
| 2018-07-31 | 173.44 |
| 2018-07-30 | 180.91 |
| 2018-07-27 | 176.43 |
| 2018-07-26 | 174.93 |
| 2018-07-25 | 161.48 |
| 2018-07-24 | 164.47 |
| 2018-07-23 | 157.00 |
| 2018-07-20 | 154.01 |
| 2018-07-19 | 157.00 |
| 2018-07-18 | 158.50 |
| 2018-07-17 | 162.98 |
| 2018-07-16 | 168.96 |
| 2018-07-13 | 159.99 |
| 2018-07-12 | 155.51 |
| 2018-07-11 | 154.01 |
| 2018-07-10 | 162.98 |
| 2018-07-09 | 165.97 |
| 2018-07-06 | 161.48 |
| 2018-07-05 | 168.96 |
| 2018-07-04 | 179.42 |
| 2018-07-03 | 179.42 |
| 2018-06-29 | 182.40 |
| 2018-06-28 | 180.91 |
| 2018-06-27 | 185.39 |
| 2018-06-26 | 192.86 |
| 2018-06-25 | 192.86 |
| 2018-06-22 | 192.86 |
| 2018-06-21 | 191.37 |
| 2018-06-20 | 194.36 |
| 2018-06-19 | 195.85 |
| 2018-06-15 | 191.37 |
| 2018-06-14 | 210.79 |
| 2018-06-13 | 216.77 |
| 2018-06-12 | 225.74 |
| 2018-06-11 | 233.21 |
| 2018-06-08 | 240.68 |
| 2018-06-07 | 240.68 |
| 2018-06-06 | 233.21 |
| 2018-06-05 | 230.22 |
| 2018-06-04 | 231.71 |
| 2018-06-01 | 246.65 |
| 2018-05-31 | 245.16 |
| 2018-05-30 | 257.11 |
| 2018-05-29 | 246.65 |
| 2018-05-28 | 255.62 |
| 2018-05-25 | 254.13 |
| 2018-05-24 | 251.14 |
| 2018-05-23 | 249.70 |
| 2018-05-21 | 258.30 |
| 2018-05-18 | 264.04 |
| 2018-05-17 | 255.44 |
| 2018-05-16 | 241.10 |
| 2018-05-15 | 245.40 |
| 2018-05-14 | 225.34 |
| 2018-05-11 | 219.61 |
| 2018-05-10 | 218.17 |
| 2018-05-09 | 209.57 |
| 2018-05-08 | 209.57 |
| 2018-05-07 | 202.41 |
| 2018-05-04 | 199.54 |
| 2018-05-03 | 196.67 |
| 2018-05-02 | 196.67 |
| 2018-04-30 | 196.67 |
| 2018-04-27 | 198.11 |
| 2018-04-26 | 195.24 |
| 2018-04-25 | 195.24 |
| 2018-04-24 | 188.08 |
| 2018-04-23 | 190.94 |
| 2018-04-20 | 193.81 |
| 2018-04-19 | 200.97 |
| 2018-04-18 | 199.54 |
| 2018-04-17 | 198.11 |
| 2018-04-16 | 202.41 |
| 2018-04-13 | 205.27 |
| 2018-04-12 | 206.71 |
| 2018-04-11 | 199.54 |
| 2018-04-10 | 198.11 |
| 2018-04-09 | 195.24 |
| 2018-04-06 | 196.67 |
| 2018-04-04 | 193.81 |
| 2018-04-03 | 196.67 |
| 2018-03-29 | 203.84 |
| 2018-03-28 | 200.97 |
| 2018-03-27 | 203.84 |
| 2018-03-26 | 202.41 |
| 2018-03-23 | 209.57 |
| 2018-03-22 | 226.77 |
| 2018-03-21 | 229.64 |
| 2018-03-20 | 236.80 |
| 2018-03-19 | 229.64 |
| 2018-03-16 | 232.50 |
| 2018-03-15 | 228.21 |
| 2018-03-14 | 233.94 |
| 2018-03-13 | 232.50 |
| 2018-03-12 | 216.74 |
| 2018-03-09 | 216.74 |
| 2018-03-08 | 216.74 |
| 2018-03-07 | 196.67 |
| 2018-03-06 | 202.41 |
| 2018-03-05 | 202.41 |
| 2018-03-02 | 200.97 |
| 2018-03-01 | 199.54 |
| 2018-02-28 | 196.67 |
| 2018-02-27 | 196.67 |
| 2018-02-26 | 208.14 |
| 2018-02-23 | 212.44 |
| 2018-02-22 | 206.71 |
| 2018-02-21 | 203.84 |
| 2018-02-20 | 213.87 |
| 2018-02-15 | 221.04 |
| 2018-02-14 | 216.74 |
| 2018-02-13 | 223.91 |
| 2018-02-12 | 202.41 |
| 2018-02-09 | 203.84 |
| 2018-02-08 | 205.27 |
| 2018-02-07 | 200.97 |
| 2018-02-06 | 205.27 |
| 2018-02-05 | 231.07 |
| 2018-02-02 | 242.54 |
| 2018-02-01 | 219.61 |
| 2018-01-31 | 221.04 |
| 2018-01-30 | 225.34 |
| 2018-01-29 | 243.97 |
| 2018-01-26 | 243.97 |
| 2018-01-25 | 243.97 |
| 2018-01-24 | 249.70 |
| 2018-01-23 | 256.87 |
| 2018-01-22 | 276.93 |
| 2018-01-19 | 238.24 |
| 2018-01-18 | 241.10 |
| 2018-01-17 | 254.00 |
| 2018-01-16 | 222.47 |
| 2018-01-15 | 218.17 |
| 2018-01-12 | 231.07 |
| 2018-01-11 | 242.54 |
| 2018-01-10 | 275.50 |
| 2018-01-09 | 272.63 |
| 2018-01-08 | 294.13 |
| 2018-01-05 | 242.54 |
| 2018-01-04 | 208.14 |
| 2018-01-03 | 199.54 |
| 2018-01-02 | 206.71 |
| 2017-12-29 | 198.11 |
| 2017-12-28 | 179.48 |
| 2017-12-27 | 178.04 |
| 2017-12-22 | 182.34 |
| 2017-12-21 | 185.21 |
| 2017-12-20 | 183.78 |
| 2017-12-19 | 182.34 |
| 2017-12-18 | 183.78 |
| 2017-12-15 | 188.08 |
| 2017-12-14 | 179.48 |
| 2017-12-13 | 178.04 |
| 2017-12-12 | 178.04 |
| 2017-12-11 | 188.08 |
| 2017-12-08 | 189.51 |
| 2017-12-07 | 189.51 |
| 2017-12-06 | 179.48 |
| 2017-12-05 | 192.38 |
| 2017-12-04 | 198.11 |
| 2017-12-01 | 209.57 |
| 2017-11-30 | 178.04 |
| 2017-11-29 | 179.48 |
| 2017-11-28 | 182.34 |
| 2017-11-27 | 190.94 |
| 2017-11-24 | 213.87 |
| 2017-11-23 | 225.34 |
| 2017-11-22 | 223.91 |
| 2017-11-21 | 215.31 |
| 2017-11-20 | 226.77 |
| 2017-11-17 | 235.37 |
| 2017-11-16 | 238.24 |
| 2017-11-15 | 236.80 |
| 2017-11-14 | 242.54 |
| 2017-11-13 | 255.44 |
| 2017-11-10 | 254.00 |
| 2017-11-09 | 261.17 |
| 2017-11-08 | 262.60 |
| 2017-11-07 | 271.20 |
| 2017-11-06 | 251.14 |
| 2017-11-03 | 272.63 |
| 2017-11-02 | 275.50 |
| 2017-11-01 | 288.40 |
| 2017-10-31 | 318.50 |
| 2017-10-30 | 321.36 |
| 2017-10-27 | 341.43 |
| 2017-10-26 | 337.13 |
| 2017-10-25 | 350.03 |
| 2017-10-24 | 341.43 |
| 2017-10-23 | 342.86 |
| 2017-10-20 | 354.33 |
| 2017-10-19 | 352.89 |
| 2017-10-18 | 362.93 |
| 2017-10-17 | 377.26 |
| 2017-10-16 | 372.96 |
| 2017-10-13 | 355.76 |
| 2017-10-12 | 351.46 |
| 2017-10-11 | 332.83 |
| 2017-10-10 | 348.60 |
| 2017-10-09 | 350.03 |
| 2017-10-06 | 354.33 |
| 2017-10-04 | 364.36 |
| 2017-10-03 | 368.66 |
| 2017-09-29 | 357.19 |
| 2017-09-28 | 365.79 |
| 2017-09-27 | 377.26 |
| 2017-09-26 | 387.29 |
| 2017-09-25 | 345.73 |
| 2017-09-22 | 371.53 |
| 2017-09-21 | 378.69 |
| 2017-09-20 | 381.56 |
| 2017-09-19 | 393.02 |
| 2017-09-18 | 401.62 |
| 2017-09-15 | 403.06 |
| 2017-09-14 | 428.85 |
| 2017-09-13 | 443.19 |
| 2017-09-12 | 437.45 |
| 2017-09-11 | 436.02 |
| 2017-09-08 | 448.92 |
| 2017-09-07 | 447.49 |
| 2017-09-06 | 440.32 |
| 2017-09-05 | 448.92 |
| 2017-09-04 | 453.22 |
| 2017-09-01 | 444.62 |
| 2017-08-31 | 451.79 |
| 2017-08-30 | 467.55 |
| 2017-08-29 | 464.69 |
| 2017-08-28 | 467.55 |
| 2017-08-25 | 493.35 |
| 2017-08-24 | 473.28 |
| 2017-08-22 | 444.62 |
| 2017-08-21 | 440.32 |
| 2017-08-18 | 440.32 |
| 2017-08-17 | 441.75 |
| 2017-08-16 | 441.75 |
| 2017-08-15 | 451.79 |
| 2017-08-14 | 437.45 |
| 2017-08-11 | 443.19 |
| 2017-08-10 | 454.65 |
| 2017-08-09 | 468.98 |
| 2017-08-08 | 467.55 |
| 2017-08-07 | 474.72 |
| 2017-08-04 | 474.72 |
| 2017-08-03 | 457.52 |
| 2017-08-02 | 458.95 |
| 2017-08-01 | 473.28 |
| 2017-07-31 | 487.62 |
| 2017-07-28 | 491.92 |
| 2017-07-27 | 493.35 |
| 2017-07-26 | 494.78 |
| 2017-07-25 | 493.35 |
| 2017-07-24 | 496.22 |
| 2017-07-21 | 500.52 |
| 2017-07-20 | 501.95 |
| 2017-07-19 | 503.38 |
| 2017-07-18 | 487.62 |
| 2017-07-17 | 491.92 |
| 2017-07-14 | 487.62 |
| 2017-07-13 | 494.78 |
| 2017-07-12 | 494.78 |
| 2017-07-11 | 457.52 |
| 2017-07-10 | 451.79 |
| 2017-07-07 | 460.39 |
| 2017-07-06 | 446.05 |
| 2017-07-05 | 471.85 |
| 2017-07-04 | 473.28 |
| 2017-07-03 | 473.28 |
| 2017-06-30 | 477.58 |
| 2017-06-29 | 480.45 |
| 2017-06-28 | 461.82 |
| 2017-06-27 | 476.15 |
| 2017-06-26 | 497.65 |
| 2017-06-23 | 489.05 |
| 2017-06-22 | 497.65 |
| 2017-06-21 | 530.61 |
| 2017-06-20 | 523.45 |
| 2017-06-19 | 509.11 |
| 2017-06-16 | 509.11 |
| 2017-06-15 | 513.41 |
| 2017-06-14 | 517.71 |
| 2017-06-13 | 543.51 |
| 2017-06-12 | 484.75 |
| 2017-06-09 | 486.18 |
| 2017-06-08 | 487.62 |
| 2017-06-07 | 491.92 |
| 2017-06-06 | 483.32 |
| 2017-06-05 | 473.28 |
| 2017-06-02 | 491.92 |
| 2017-06-01 | 464.69 |
| 2017-05-31 | 471.85 |
| 2017-05-29 | 463.25 |
| 2017-05-26 | 464.69 |
| 2017-05-25 | 457.52 |
| 2017-05-24 | 463.25 |
| 2017-05-23 | 460.39 |
| 2017-05-22 | 461.82 |
| 2017-05-19 | 473.28 |
| 2017-05-18 | 480.45 |
| 2017-05-17 | 470.42 |
| 2017-05-16 | 456.09 |
| 2017-05-15 | 446.05 |
| 2017-05-12 | 451.79 |
| 2017-05-11 | 441.75 |
| 2017-05-10 | 440.36 |
| 2017-05-09 | 444.55 |
| 2017-05-08 | 440.36 |
| 2017-05-05 | 425.00 |
| 2017-05-04 | 431.98 |
| 2017-05-02 | 418.02 |
| 2017-04-28 | 404.05 |
| 2017-04-27 | 409.64 |
| 2017-04-26 | 420.81 |
| 2017-04-25 | 378.92 |
| 2017-04-24 | 374.73 |
| 2017-04-21 | 392.88 |
| 2017-04-20 | 392.88 |
| 2017-04-19 | 405.45 |
| 2017-04-18 | 397.07 |
| 2017-04-13 | 423.60 |
| 2017-04-12 | 427.79 |
| 2017-04-11 | 444.55 |
| 2017-04-10 | 448.74 |
| 2017-04-07 | 450.13 |
| 2017-04-06 | 451.53 |
| 2017-04-05 | 458.51 |
| 2017-04-03 | 458.51 |
| 2017-03-31 | 447.34 |
| 2017-03-30 | 450.13 |
| 2017-03-29 | 447.34 |
| 2017-03-28 | 464.09 |
| 2017-03-27 | 479.45 |
| 2017-03-24 | 482.25 |
| 2017-03-23 | 483.64 |
| 2017-03-22 | 458.51 |
| 2017-03-21 | 469.68 |
| 2017-03-20 | 507.38 |
| 2017-03-17 | 561.83 |
| 2017-03-16 | 553.46 |
| 2017-03-15 | 418.02 |
| 2017-03-14 | 422.21 |
| 2017-03-13 | 452.92 |
| 2017-03-10 | 472.47 |
| 2017-03-09 | 483.64 |
| 2017-03-08 | 507.38 |
| 2017-03-07 | 507.38 |
| 2017-03-06 | 510.17 |
| 2017-03-03 | 515.76 |
| 2017-03-02 | 525.53 |
| 2017-03-01 | 515.76 |
| 2017-02-28 | 526.93 |
| 2017-02-27 | 525.53 |
| 2017-02-24 | 521.34 |
| 2017-02-23 | 510.17 |
| 2017-02-22 | 524.13 |
| 2017-02-21 | 526.93 |
| 2017-02-20 | 529.72 |
| 2017-02-17 | 535.30 |
| 2017-02-16 | 542.29 |
| 2017-02-15 | 553.46 |
| 2017-02-14 | 556.25 |
| 2017-02-13 | 563.23 |
| 2017-02-10 | 570.21 |
| 2017-02-09 | 567.42 |
| 2017-02-08 | 560.44 |
| 2017-02-07 | 542.29 |
| 2017-02-06 | 546.47 |
| 2017-02-03 | 557.64 |
| 2017-02-02 | 570.21 |
| 2017-02-01 | 571.61 |
| 2017-01-27 | 581.38 |
| 2017-01-26 | 574.40 |
| 2017-01-25 | 564.63 |
| 2017-01-24 | 556.25 |
| 2017-01-23 | 546.47 |
| 2017-01-20 | 546.47 |
| 2017-01-19 | 542.29 |
| 2017-01-18 | 547.87 |
| 2017-01-17 | 554.85 |
| 2017-01-16 | 542.29 |
| 2017-01-13 | 561.83 |
| 2017-01-12 | 557.64 |
| 2017-01-11 | 560.44 |
| 2017-01-10 | 560.44 |
| 2017-01-09 | 560.44 |
| 2017-01-06 | 563.23 |
| 2017-01-05 | 573.00 |
| 2017-01-04 | 578.59 |
| 2017-01-03 | 599.53 |
| 2016-12-30 | 610.70 |
| 2016-12-29 | 598.14 |
| 2016-12-28 | 593.95 |
| 2016-12-23 | 605.12 |
| 2016-12-22 | 624.67 |
| 2016-12-21 | 582.78 |
| 2016-12-20 | 581.38 |
| 2016-12-19 | 586.97 |
| 2016-12-16 | 598.14 |
| 2016-12-15 | 575.80 |
| 2016-12-14 | 598.14 |
| 2016-12-13 | 613.50 |
| 2016-12-12 | 599.53 |
| 2016-12-09 | 613.50 |
| 2016-12-08 | 619.08 |
| 2016-12-07 | 610.70 |
| 2016-12-06 | 617.68 |
| 2016-12-05 | 635.84 |
| 2016-12-02 | 649.80 |
| 2016-12-01 | 669.35 |
| 2016-11-30 | 666.55 |
| 2016-11-29 | 669.35 |
| 2016-11-28 | 690.29 |
| 2016-11-25 | 695.88 |
| 2016-11-24 | 727.99 |
| 2016-11-23 | 645.61 |
| 2016-11-22 | 575.80 |
| 2016-11-21 | 620.48 |
| 2016-11-18 | 616.29 |
| 2016-11-17 | 648.40 |
| 2016-11-16 | 690.29 |
| 2016-11-15 | 737.76 |
| 2016-11-14 | 761.50 |
| 2016-11-11 | 762.90 |
| 2016-11-10 | 785.24 |
| 2016-11-09 | 751.73 |
| 2016-11-08 | 783.84 |
| 2016-11-07 | 806.18 |
| 2016-11-04 | 841.09 |
| 2016-11-03 | 846.67 |
| 2016-11-02 | 797.80 |
| 2016-11-01 | 800.60 |
| 2016-10-31 | 821.54 |
| 2016-10-28 | 821.54 |
| 2016-10-27 | 828.52 |
| 2016-10-26 | 797.80 |
| 2016-10-25 | 839.69 |
| 2016-10-24 | 927.66 |
| 2016-10-20 | 934.64 |
| 2016-10-19 | 863.43 |
| 2016-10-18 | 961.17 |
| 2016-10-17 | 997.47 |
| 2016-10-14 | 882.98 |
| 2016-10-13 | 730.78 |
| 2016-10-12 | 633.04 |
| 2016-10-11 | 623.27 |
| 2016-10-07 | 630.25 |
| 2016-10-06 | 626.06 |
| 2016-10-05 | 631.65 |
| 2016-10-04 | 617.68 |
| 2016-10-03 | 598.14 |
| 2016-09-30 | 595.34 |
| 2016-09-29 | 602.33 |
| 2016-09-28 | 598.14 |
| 2016-09-27 | 593.95 |
| 2016-09-26 | 598.14 |
| 2016-09-23 | 605.12 |
| 2016-09-22 | 592.55 |
| 2016-09-21 | 599.53 |
| 2016-09-20 | 560.44 |
| 2016-09-19 | 578.59 |
| 2016-09-15 | 574.40 |
| 2016-09-14 | 578.59 |
| 2016-09-13 | 581.38 |
| 2016-09-12 | 533.91 |
| 2016-09-09 | 550.66 |
| 2016-09-08 | 546.47 |
| 2016-09-07 | 550.66 |
| 2016-09-06 | 564.63 |
| 2016-09-05 | 531.12 |
| 2016-09-02 | 531.12 |
| 2016-09-01 | 531.12 |
| 2016-08-31 | 531.12 |
| 2016-08-30 | 531.12 |
| 2016-08-29 | 531.12 |
| 2016-08-26 | 531.12 |
| 2016-08-25 | 531.12 |
| 2016-08-24 | 531.12 |
| 2016-08-23 | 531.12 |
| 2016-08-22 | 531.12 |
| 2016-08-19 | 531.12 |
| 2016-08-18 | 531.12 |
| 2016-08-17 | 531.12 |
| 2016-08-16 | 531.12 |
| 2016-08-15 | 531.12 |
| 2016-08-12 | 531.12 |
| 2016-08-11 | 531.12 |
| 2016-08-10 | 531.12 |
| 2016-08-09 | 531.12 |
| 2016-08-08 | 531.12 |
| 2016-08-05 | 531.12 |
| 2016-08-04 | 531.12 |
| 2016-08-03 | 531.12 |
| 2016-08-01 | 531.12 |
| 2016-07-29 | 531.12 |
| 2016-07-28 | 531.12 |
| 2016-07-27 | 531.12 |
| 2016-07-26 | 531.12 |
| 2016-07-25 | 531.12 |
| 2016-07-22 | 529.72 |
| 2016-07-21 | 528.32 |
| 2016-07-20 | 529.72 |
| 2016-07-19 | 529.72 |
| 2016-07-18 | 531.12 |
| 2016-07-15 | 531.12 |
| 2016-07-14 | 529.72 |
| 2016-07-13 | 531.12 |
| 2016-07-12 | 531.12 |
| 2016-07-11 | 531.12 |
| 2016-07-08 | 532.51 |
| 2016-07-07 | 529.72 |
| 2016-07-06 | 531.12 |
| 2016-07-05 | 532.51 |
| 2016-07-04 | 531.12 |
| 2016-06-30 | 515.76 |
| 2016-06-29 | 514.36 |
| 2016-06-28 | 515.76 |
| 2016-06-27 | 515.76 |
| 2016-06-24 | 512.96 |
| 2016-06-23 | 521.34 |
| 2016-06-22 | 522.74 |
| 2016-06-21 | 522.74 |
| 2016-06-20 | 524.13 |
| 2016-06-17 | 524.13 |
| 2016-06-16 | 524.13 |
| 2016-06-15 | 524.13 |
| 2016-06-14 | 525.53 |
| 2016-06-13 | 525.53 |
| 2016-06-10 | 529.72 |
| 2016-06-08 | 526.93 |
| 2016-06-07 | 529.72 |
| 2016-06-06 | 524.13 |
| 2016-06-03 | 525.53 |
| 2016-06-02 | 524.13 |
| 2016-06-01 | 524.13 |
| 2016-05-31 | 525.53 |
| 2016-05-30 | 522.74 |
| 2016-05-27 | 522.74 |
| 2016-05-26 | 522.74 |
| 2016-05-25 | 522.74 |
| 2016-05-24 | 525.53 |
| 2016-05-23 | 526.93 |
| 2016-05-20 | 519.95 |
| 2016-05-19 | 522.74 |
| 2016-05-18 | 524.13 |
| 2016-05-17 | 525.53 |
| 2016-05-16 | 526.93 |
| 2016-05-13 | 518.55 |
| 2016-05-12 | 524.13 |
| 2016-05-11 | 526.93 |
| 2016-05-10 | 526.93 |
| 2016-05-09 | 525.53 |
| 2016-05-06 | 531.12 |
| 2016-05-05 | 529.72 |
| 2016-05-04 | 529.72 |
| 2016-05-03 | 531.12 |
| 2016-04-29 | 526.93 |
| 2016-04-28 | 526.93 |
| 2016-04-27 | 526.93 |
| 2016-04-26 | 526.93 |
| 2016-04-25 | 525.53 |
| 2016-04-22 | 528.32 |
| 2016-04-21 | 531.12 |
| 2016-04-20 | 535.30 |
| 2016-04-19 | 517.15 |
| 2016-04-18 | 518.55 |
| 2016-04-15 | 519.95 |
| 2016-04-14 | 519.95 |
| 2016-04-13 | 514.36 |
| 2016-04-12 | 514.36 |
| 2016-04-11 | 512.96 |
| 2016-04-08 | 508.77 |
| 2016-04-07 | 505.98 |
| 2016-04-06 | 505.98 |
| 2016-04-05 | 500.40 |
| 2016-04-01 | 471.08 |
| 2016-03-31 | 471.08 |
| 2016-03-30 | 471.08 |
| 2016-03-29 | 464.09 |
| 2016-03-24 | 451.53 |
| 2016-03-23 | 486.43 |
| 2016-03-22 | 487.83 |
| 2016-03-21 | 486.43 |
| 2016-03-18 | 493.42 |
| 2016-03-17 | 490.62 |
| 2016-03-16 | 493.42 |
| 2016-03-15 | 469.68 |
| 2016-03-14 | 437.56 |
| 2016-03-11 | 423.60 |
| 2016-03-10 | 419.41 |
| 2016-03-09 | 457.11 |
| 2016-03-08 | 457.11 |
| 2016-03-07 | 426.39 |
| 2016-03-04 | 427.79 |
| 2016-03-03 | 427.79 |
| 2016-03-02 | 408.24 |
| 2016-03-01 | 405.45 |
| 2016-02-29 | 411.04 |
| 2016-02-26 | 392.88 |
| 2016-02-25 | 392.88 |
| 2016-02-24 | 391.49 |
| 2016-02-23 | 392.88 |
| 2016-02-22 | 394.28 |
| 2016-02-19 | 359.37 |
| 2016-02-18 | 342.62 |
| 2016-02-17 | 313.30 |
| 2016-02-16 | 320.28 |
| 2016-02-15 | 310.50 |
| 2016-02-12 | 314.69 |
| 2016-02-11 | 317.49 |
| 2016-02-05 | 325.86 |
| 2016-02-04 | 304.92 |
| 2016-02-03 | 297.94 |
| 2016-02-02 | 303.52 |
| 2016-02-01 | 302.13 |
| 2016-01-29 | 311.90 |
| 2016-01-28 | 304.92 |
| 2016-01-27 | 302.13 |
| 2016-01-26 | 300.73 |
| 2016-01-25 | 314.69 |
| 2016-01-22 | 316.09 |
| 2016-01-21 | 297.94 |
| 2016-01-20 | 297.94 |
| 2016-01-19 | 306.32 |
| 2016-01-18 | 303.52 |
| 2016-01-15 | 310.50 |
| 2016-01-14 | 318.88 |
| 2016-01-13 | 316.09 |
| 2016-01-12 | 321.67 |
| 2016-01-11 | 334.24 |
| 2016-01-08 | 317.49 |
| 2016-01-07 | 311.90 |
| 2016-01-06 | 338.43 |
| 2016-01-05 | 342.62 |
| 2016-01-04 | 348.20 |
| 2015-12-31 | 353.79 |
| 2015-12-30 | 353.79 |
| 2015-12-29 | 356.58 |
| 2015-12-28 | 356.58 |
| 2015-12-24 | 355.18 |
| 2015-12-23 | 362.17 |
| 2015-12-22 | 362.17 |
| 2015-12-21 | 363.56 |
| 2015-12-18 | 366.36 |
| 2015-12-17 | 367.75 |
| 2015-12-16 | 364.96 |
| 2015-12-15 | 364.96 |
| 2015-12-14 | 364.96 |
| 2015-12-11 | 367.75 |
| 2015-12-10 | 381.71 |
| 2015-12-09 | 384.51 |
| 2015-12-08 | 384.51 |
| 2015-12-07 | 391.11 |
| 2015-12-04 | 383.19 |
| 2015-12-03 | 388.47 |
| 2015-12-02 | 377.91 |
| 2015-12-01 | 364.70 |
| 2015-11-30 | 359.42 |
| 2015-11-27 | 366.02 |
| 2015-11-26 | 360.74 |
| 2015-11-25 | 359.42 |
| 2015-11-24 | 358.10 |
| 2015-11-23 | 363.38 |
| 2015-11-20 | 359.42 |
| 2015-11-19 | 356.78 |
| 2015-11-18 | 352.82 |
| 2015-11-17 | 342.26 |
| 2015-11-16 | 335.66 |
| 2015-11-13 | 342.26 |
| 2015-11-12 | 354.14 |
| 2015-11-11 | 358.10 |
| 2015-11-10 | 352.82 |
| 2015-11-09 | 377.91 |
| 2015-11-06 | 385.83 |
| 2015-11-05 | 387.15 |
| 2015-11-04 | 391.11 |
| 2015-11-03 | 360.74 |
| 2015-11-02 | 334.34 |
| 2015-10-30 | 329.06 |
| 2015-10-29 | 329.06 |
| 2015-10-28 | 329.06 |
| 2015-10-27 | 329.06 |
| 2015-10-26 | 329.06 |
| 2015-10-23 | 329.06 |
| 2015-10-22 | 325.10 |
| 2015-10-20 | 329.06 |
| 2015-10-19 | 329.06 |
| 2015-10-16 | 330.38 |
| 2015-10-15 | 326.42 |
| 2015-10-14 | 329.06 |
| 2015-10-13 | 334.34 |
| 2015-10-12 | 333.02 |
| 2015-10-09 | 330.38 |
| 2015-10-08 | 331.70 |
| 2015-10-07 | 334.34 |
| 2015-10-06 | 321.14 |
| 2015-10-05 | 334.34 |
| 2015-10-02 | 330.38 |
| 2015-09-30 | 326.42 |
| 2015-09-29 | 326.42 |
| 2015-09-25 | 329.06 |
| 2015-09-24 | 331.70 |
| 2015-09-23 | 329.06 |
| 2015-09-22 | 329.06 |
| 2015-09-21 | 322.46 |
| 2015-09-18 | 319.82 |
| 2015-09-17 | 313.22 |
| 2015-09-16 | 317.18 |
| 2015-09-15 | 317.18 |
| 2015-09-14 | 318.50 |
| 2015-09-11 | 311.90 |
| 2015-09-10 | 319.82 |
| 2015-09-09 | 321.14 |
| 2015-09-08 | 317.18 |
| 2015-09-07 | 309.26 |
| 2015-09-04 | 305.30 |
| 2015-09-02 | 311.90 |
| 2015-09-01 | 322.46 |
| 2015-08-31 | 319.82 |
| 2015-08-28 | 321.14 |
| 2015-08-27 | 315.86 |
| 2015-08-26 | 296.05 |
| 2015-08-25 | 296.05 |
| 2015-08-24 | 269.65 |
| 2015-08-21 | 351.50 |
| 2015-08-20 | 366.02 |
| 2015-08-19 | 368.66 |
| 2015-08-18 | 368.66 |
| 2015-08-17 | 379.23 |
| 2015-08-14 | 375.27 |
| 2015-08-13 | 362.06 |
| 2015-08-12 | 364.70 |
| 2015-08-11 | 352.82 |
| 2015-08-10 | 348.86 |
| 2015-08-07 | 352.65 |
| 2015-08-06 | 348.86 |
| 2015-08-05 | 353.92 |
| 2015-08-04 | 357.71 |
| 2015-08-03 | 346.33 |
| 2015-07-31 | 362.77 |
| 2015-07-30 | 356.45 |
| 2015-07-29 | 348.86 |
| 2015-07-28 | 345.07 |
| 2015-07-27 | 304.61 |
| 2015-07-24 | 313.46 |
| 2015-07-23 | 313.46 |
| 2015-07-22 | 317.25 |
| 2015-07-21 | 318.52 |
| 2015-07-20 | 324.84 |
| 2015-07-17 | 319.78 |
| 2015-07-16 | 321.04 |
| 2015-07-15 | 317.25 |
| 2015-07-14 | 321.04 |
| 2015-07-13 | 313.46 |
| 2015-07-10 | 312.19 |
| 2015-07-09 | 285.64 |
| 2015-07-08 | 236.33 |
| 2015-07-07 | 285.64 |
| 2015-07-06 | 303.34 |
| 2015-07-03 | 336.22 |
| 2015-07-02 | 374.15 |
| 2015-06-30 | 383.00 |
| 2015-06-29 | 377.94 |
| 2015-06-26 | 390.59 |
| 2015-06-25 | 399.44 |
| 2015-06-24 | 375.41 |
| 2015-06-23 | 380.47 |
| 2015-06-22 | 353.92 |
| 2015-06-19 | 357.71 |
| 2015-06-18 | 377.94 |
| 2015-06-17 | 431.05 |
| 2015-06-16 | 324.84 |
| 2015-06-15 | 313.46 |
| 2015-06-12 | 315.99 |
| 2015-06-11 | 280.58 |
| 2015-06-10 | 271.73 |
| 2015-06-09 | 279.32 |
| 2015-06-08 | 290.70 |
| 2015-06-05 | 300.81 |
| 2015-06-04 | 319.78 |
| 2015-06-03 | 308.40 |
| 2015-06-02 | 312.19 |
| 2015-06-01 | 318.52 |
| 2015-05-29 | 322.31 |
| 2015-05-28 | 313.46 |
| 2015-05-27 | 338.75 |
| 2015-05-26 | 331.16 |
| 2015-05-22 | 315.99 |
| 2015-05-21 | 299.55 |
| 2015-05-20 | 290.70 |
| 2015-05-19 | 276.79 |
| 2015-05-18 | 273.00 |
| 2015-05-15 | 276.79 |
| 2015-05-14 | 285.64 |
| 2015-05-13 | 291.96 |
| 2015-05-12 | 245.18 |
| 2015-05-11 | 242.65 |
| 2015-05-08 | 254.03 |
| 2015-05-07 | 247.71 |
| 2015-05-06 | 243.92 |
| 2015-05-05 | 243.92 |
| 2015-05-04 | 251.50 |
| 2015-04-30 | 254.03 |
| 2015-04-29 | 259.09 |
| 2015-04-28 | 265.41 |
| 2015-04-27 | 260.35 |
| 2015-04-24 | 241.39 |
| 2015-04-23 | 248.97 |
| 2015-04-22 | 251.50 |
| 2015-04-21 | 241.39 |
| 2015-04-20 | 238.86 |
| 2015-04-17 | 246.45 |
| 2015-04-16 | 254.03 |
| 2015-04-15 | 231.27 |
| 2015-04-14 | 243.92 |
| 2015-04-13 | 259.09 |
| 2015-04-10 | 226.22 |
| 2015-04-09 | 226.22 |
| 2015-04-08 | 232.54 |
| 2015-04-02 | 228.74 |
| 2015-04-01 | 222.42 |
| 2015-03-31 | 222.42 |
| 2015-03-30 | 218.63 |
| 2015-03-27 | 216.10 |
| 2015-03-26 | 216.10 |
| 2015-03-25 | 221.16 |
| 2015-03-24 | 222.42 |
| 2015-03-23 | 222.42 |
| 2015-03-20 | 224.95 |
| 2015-03-19 | 224.95 |
| 2015-03-18 | 222.42 |
| 2015-03-17 | 224.95 |
| 2015-03-16 | 224.95 |
| 2015-03-13 | 226.22 |
| 2015-03-12 | 224.95 |
| 2015-03-11 | 227.48 |
| 2015-03-10 | 227.48 |
| 2015-03-09 | 238.86 |
| 2015-03-06 | 231.27 |
| 2015-03-05 | 218.63 |
| 2015-03-04 | 218.63 |
| 2015-03-03 | 222.42 |
| 2015-03-02 | 216.10 |
| 2015-02-27 | 216.10 |
| 2015-02-26 | 216.10 |
| 2015-02-25 | 216.10 |
| 2015-02-24 | 207.25 |
| 2015-02-23 | 204.72 |
| 2015-02-18 | 204.72 |
| 2015-02-17 | 203.46 |
| 2015-02-16 | 203.46 |
| 2015-02-13 | 205.98 |
| 2015-02-12 | 205.98 |
| 2015-02-11 | 207.25 |
| 2015-02-10 | 211.04 |
| 2015-02-09 | 212.31 |
| 2015-02-06 | 208.51 |
| 2015-02-05 | 212.31 |
| 2015-02-04 | 223.69 |
| 2015-02-03 | 218.63 |
| 2015-02-02 | 209.78 |
| 2015-01-30 | 213.57 |
| 2015-01-29 | 214.84 |
| 2015-01-28 | 211.04 |
| 2015-01-27 | 204.72 |
| 2015-01-26 | 213.57 |
| 2015-01-23 | 213.57 |
| 2015-01-22 | 213.57 |
| 2015-01-21 | 213.57 |
| 2015-01-20 | 214.84 |
| 2015-01-19 | 213.57 |
| 2015-01-16 | 217.36 |
| 2015-01-15 | 226.22 |
| 2015-01-14 | 231.27 |
| 2015-01-13 | 231.27 |
| 2015-01-12 | 228.74 |
| 2015-01-09 | 236.33 |
| 2015-01-08 | 246.45 |
| 2015-01-07 | 246.45 |
| 2015-01-06 | 248.97 |
| 2015-01-05 | 251.50 |
| 2015-01-02 | 250.24 |
| 2014-12-31 | 251.50 |
| 2014-12-30 | 248.97 |
| 2014-12-29 | 256.56 |
| 2014-12-24 | 257.82 |
| 2014-12-23 | 247.71 |
| 2014-12-22 | 248.97 |
| 2014-12-19 | 250.24 |
| 2014-12-18 | 248.97 |
| 2014-12-17 | 248.97 |
| 2014-12-16 | 252.77 |
| 2014-12-15 | 257.82 |
| 2014-12-12 | 257.82 |
| 2014-12-11 | 248.97 |
| 2014-12-10 | 248.97 |
| 2014-12-09 | 248.97 |
| 2014-12-08 | 248.97 |
| 2014-12-05 | 248.97 |
| 2014-12-04 | 252.77 |
| 2014-12-03 | 248.97 |
| 2014-12-02 | 246.45 |
| 2014-12-01 | 254.03 |
| 2014-11-28 | 251.55 |
| 2014-11-27 | 249.06 |
| 2014-11-26 | 247.82 |
| 2014-11-25 | 261.49 |
| 2014-11-24 | 262.73 |
| 2014-11-21 | 263.97 |
| 2014-11-20 | 278.88 |
| 2014-11-19 | 252.79 |
| 2014-11-18 | 263.97 |
| 2014-11-17 | 259.00 |
| 2014-11-14 | 250.31 |
| 2014-11-13 | 242.85 |
| 2014-11-12 | 244.09 |
| 2014-11-11 | 244.09 |
| 2014-11-10 | 241.61 |
| 2014-11-07 | 239.13 |
| 2014-11-06 | 240.37 |
| 2014-11-05 | 234.16 |
| 2014-11-04 | 241.61 |
| 2014-11-03 | 241.61 |
| 2014-10-31 | 241.61 |
| 2014-10-30 | 245.34 |
| 2014-10-29 | 241.61 |
| 2014-10-28 | 240.37 |
| 2014-10-27 | 239.13 |
| 2014-10-24 | 241.61 |
| 2014-10-23 | 245.34 |
| 2014-10-22 | 240.37 |
| 2014-10-21 | 236.64 |
| 2014-10-20 | 237.88 |
| 2014-10-17 | 241.61 |
| 2014-10-16 | 240.37 |
| 2014-10-15 | 239.13 |
| 2014-10-14 | 250.31 |
| 2014-10-13 | 249.06 |
| 2014-10-10 | 260.24 |
| 2014-10-09 | 267.70 |
| 2014-10-08 | 266.45 |
| 2014-10-07 | 259.00 |
| 2014-10-06 | 252.79 |
| 2014-10-03 | 247.82 |
| 2014-09-30 | 249.06 |
| 2014-09-29 | 254.03 |
| 2014-09-26 | 268.94 |
| 2014-09-25 | 272.67 |
| 2014-09-24 | 254.03 |
| 2014-09-23 | 251.55 |
| 2014-09-22 | 255.27 |
| 2014-09-19 | 254.03 |
| 2014-09-18 | 254.03 |
| 2014-09-17 | 263.97 |
| 2014-09-16 | 260.24 |
| 2014-09-15 | 260.24 |
| 2014-09-12 | 263.97 |
| 2014-09-11 | 262.73 |
| 2014-09-10 | 270.18 |
| 2014-09-08 | 262.73 |
| 2014-09-05 | 268.94 |
| 2014-09-04 | 268.94 |
| 2014-09-03 | 275.15 |
| 2014-09-02 | 262.73 |
| 2014-09-01 | 262.73 |
| 2014-08-29 | 266.45 |
| 2014-08-28 | 266.45 |
| 2014-08-27 | 271.42 |
| 2014-08-26 | 267.70 |
| 2014-08-25 | 271.42 |
| 2014-08-22 | 278.88 |
| 2014-08-21 | 278.88 |
| 2014-08-20 | 277.63 |
| 2014-08-19 | 285.09 |
| 2014-08-18 | 286.33 |
| 2014-08-15 | 288.81 |
| 2014-08-14 | 291.22 |
| 2014-08-13 | 288.81 |
| 2014-08-12 | 292.43 |
| 2014-08-11 | 292.43 |
| 2014-08-08 | 298.44 |
| 2014-08-07 | 303.26 |
| 2014-08-06 | 304.46 |
| 2014-08-05 | 300.85 |
| 2014-08-04 | 288.81 |
| 2014-08-01 | 292.43 |
| 2014-07-31 | 302.06 |
| 2014-07-30 | 288.81 |
| 2014-07-29 | 287.61 |
| 2014-07-28 | 282.80 |
| 2014-07-25 | 285.20 |
| 2014-07-24 | 308.07 |
| 2014-07-23 | 314.09 |
| 2014-07-22 | 269.55 |
| 2014-07-21 | 269.55 |
| 2014-07-18 | 269.55 |
| 2014-07-17 | 269.55 |
| 2014-07-16 | 269.55 |
| 2014-07-15 | 269.55 |
| 2014-07-14 | 269.55 |
| 2014-07-11 | 269.55 |
| 2014-07-10 | 269.55 |
| 2014-07-09 | 269.55 |
| 2014-07-08 | 269.55 |
| 2014-07-07 | 269.55 |
| 2014-07-04 | 269.55 |
| 2014-07-03 | 269.55 |
| 2014-07-02 | 269.55 |
| 2014-06-30 | 269.55 |
| 2014-06-27 | 269.55 |
| 2014-06-26 | 269.55 |
| 2014-06-25 | 269.55 |
| 2014-06-24 | 269.55 |
| 2014-06-23 | 269.55 |
| 2014-06-20 | 269.55 |
| 2014-06-19 | 269.55 |
| 2014-06-18 | 269.55 |
| 2014-06-17 | 269.55 |
| 2014-06-16 | 269.55 |
| 2014-06-13 | 269.55 |
| 2014-06-12 | 269.55 |
| 2014-06-11 | 269.55 |
| 2014-06-10 | 269.55 |
| 2014-06-09 | 269.55 |
| 2014-06-06 | 269.55 |
| 2014-06-05 | 269.55 |
| 2014-06-04 | 269.55 |
| 2014-06-03 | 269.55 |
| 2014-05-30 | 269.55 |
| 2014-05-29 | 269.55 |
| 2014-05-28 | 269.55 |
| 2014-05-27 | 269.55 |
| 2014-05-26 | 269.55 |
| 2014-05-23 | 269.55 |
| 2014-05-22 | 269.55 |
| 2014-05-21 | 269.55 |
| 2014-05-20 | 269.55 |
| 2014-05-19 | 269.55 |
| 2014-05-16 | 269.55 |
| 2014-05-15 | 269.55 |
| 2014-05-14 | 269.55 |
| 2014-05-13 | 269.55 |
| 2014-05-12 | 269.55 |
| 2014-05-09 | 269.55 |
| 2014-05-08 | 269.55 |
| 2014-05-07 | 269.55 |
| 2014-05-05 | 269.55 |
| 2014-05-02 | 269.55 |
| 2014-04-30 | 269.55 |
| 2014-04-29 | 269.55 |
| 2014-04-28 | 269.55 |
| 2014-04-25 | 269.55 |
| 2014-04-24 | 269.55 |
| 2014-04-23 | 269.55 |
| 2014-04-22 | 269.55 |
| 2014-04-17 | 271.96 |
| 2014-04-16 | 280.39 |
| 2014-04-15 | 258.72 |
| 2014-04-14 | 251.50 |
| 2014-04-11 | 262.33 |
| 2014-04-10 | 268.35 |
| 2014-04-09 | 270.76 |
| 2014-04-08 | 279.18 |
| 2014-04-07 | 276.78 |
| 2014-04-04 | 286.41 |
| 2014-04-03 | 284.00 |
| 2014-04-02 | 241.87 |
| 2014-04-01 | 241.87 |
| 2014-03-31 | 243.07 |
| 2014-03-28 | 244.27 |
| 2014-03-27 | 244.27 |
| 2014-03-26 | 244.27 |
| 2014-03-25 | 244.27 |
| 2014-03-24 | 243.07 |
| 2014-03-21 | 243.07 |
| 2014-03-20 | 243.07 |
| 2014-03-19 | 244.27 |
| 2014-03-18 | 243.07 |
| 2014-03-17 | 241.87 |
| 2014-03-14 | 243.07 |
| 2014-03-13 | 245.48 |
| 2014-03-12 | 245.48 |
| 2014-03-11 | 246.68 |
| 2014-03-10 | 247.89 |
| 2014-03-07 | 250.29 |
| 2014-03-06 | 252.70 |
| 2014-03-05 | 250.29 |
| 2014-03-04 | 246.68 |
| 2014-03-03 | 245.48 |
| 2014-02-28 | 249.09 |
| 2014-02-27 | 249.09 |
| 2014-02-26 | 249.09 |
| 2014-02-25 | 247.89 |
| 2014-02-24 | 246.68 |
| 2014-02-21 | 247.89 |
| 2014-02-20 | 250.29 |
| 2014-02-19 | 250.29 |
| 2014-02-18 | 251.50 |
| 2014-02-17 | 256.31 |
| 2014-02-14 | 262.33 |
| 2014-02-13 | 256.31 |
| 2014-02-12 | 258.72 |
| 2014-02-11 | 255.11 |
| 2014-02-10 | 256.31 |
| 2014-02-07 | 255.11 |
| 2014-02-06 | 253.90 |
| 2014-02-05 | 255.11 |
| 2014-02-04 | 256.31 |
| 2014-01-30 | 267.15 |
| 2014-01-29 | 271.96 |
| 2014-01-28 | 276.78 |
| 2014-01-27 | 257.52 |
| 2014-01-24 | 256.31 |
| 2014-01-23 | 264.74 |
| 2014-01-22 | 259.92 |
| 2014-01-21 | 270.76 |
| 2014-01-20 | 290.02 |
| 2014-01-17 | 309.28 |
| 2014-01-16 | 244.27 |
| 2014-01-15 | 244.27 |
| 2014-01-14 | 244.27 |
| 2014-01-13 | 244.27 |
| 2014-01-10 | 243.07 |
| 2014-01-09 | 243.07 |
| 2014-01-08 | 243.07 |
| 2014-01-07 | 244.27 |
| 2014-01-06 | 244.27 |
| 2014-01-03 | 244.27 |
| 2014-01-02 | 243.07 |
| 2013-12-31 | 244.27 |
| 2013-12-30 | 244.27 |
| 2013-12-27 | 244.27 |
| 2013-12-24 | 243.07 |
| 2013-12-23 | 241.87 |
| 2013-12-20 | 244.27 |
| 2013-12-19 | 235.85 |
| 2013-12-18 | 238.26 |
| 2013-12-17 | 238.26 |
| 2013-12-16 | 244.27 |
| 2013-12-13 | 245.48 |
| 2013-12-12 | 245.48 |
| 2013-12-11 | 239.46 |
| 2013-12-10 | 235.85 |
| 2013-12-09 | 235.85 |
| 2013-12-06 | 237.05 |
| 2013-12-05 | 235.85 |
| 2013-12-04 | 235.85 |
| 2013-12-03 | 233.44 |
| 2013-12-02 | 233.44 |
| 2013-11-29 | 234.64 |
| 2013-11-28 | 232.24 |
| 2013-11-27 | 234.64 |
| 2013-11-26 | 237.05 |
| 2013-11-25 | 238.26 |
| 2013-11-22 | 239.46 |
| 2013-11-21 | 238.26 |
| 2013-11-20 | 238.26 |
| 2013-11-19 | 232.24 |
| 2013-11-18 | 234.64 |
| 2013-11-15 | 239.46 |
| 2013-11-14 | 240.66 |
| 2013-11-13 | 237.05 |
| 2013-11-12 | 244.27 |
| 2013-11-11 | 237.05 |
| 2013-11-08 | 227.42 |
| 2013-11-07 | 228.63 |
| 2013-11-06 | 226.22 |
| 2013-11-05 | 226.22 |
| 2013-11-04 | 226.22 |
| 2013-11-01 | 226.22 |
| 2013-10-31 | 225.01 |
| 2013-10-30 | 226.22 |
| 2013-10-29 | 225.01 |
| 2013-10-28 | 225.01 |
| 2013-10-25 | 226.22 |
| 2013-10-24 | 223.81 |
| 2013-10-23 | 226.22 |
| 2013-10-22 | 226.22 |
| 2013-10-21 | 223.81 |
| 2013-10-18 | 227.42 |
| 2013-10-17 | 226.22 |
| 2013-10-16 | 226.22 |
| 2013-10-15 | 227.42 |
| 2013-10-11 | 227.42 |
| 2013-10-10 | 227.42 |
| 2013-10-09 | 229.83 |
| 2013-10-08 | 227.42 |
| 2013-10-07 | 228.63 |
| 2013-10-04 | 232.24 |
| 2013-10-03 | 225.01 |
| 2013-10-02 | 227.42 |
| 2013-09-30 | 227.42 |
| 2013-09-27 | 231.03 |
| 2013-09-26 | 233.44 |
| 2013-09-25 | 233.44 |
| 2013-09-24 | 231.03 |
| 2013-09-23 | 231.03 |
| 2013-09-19 | 231.03 |
| 2013-09-18 | 231.03 |
| 2013-09-17 | 232.24 |
| 2013-09-16 | 232.24 |
| 2013-09-13 | 234.64 |
| 2013-09-12 | 234.64 |
| 2013-09-11 | 234.64 |
| 2013-09-10 | 233.44 |
| 2013-09-09 | 237.05 |
| 2013-09-06 | 235.85 |
| 2013-09-05 | 235.85 |
| 2013-09-04 | 235.85 |
| 2013-09-03 | 235.85 |
| 2013-09-02 | 235.85 |
| 2013-08-30 | 237.05 |
| 2013-08-29 | 235.85 |
| 2013-08-28 | 233.44 |
| 2013-08-27 | 231.03 |
| 2013-08-26 | 232.24 |
| 2013-08-23 | 229.83 |
| 2013-08-22 | 232.24 |
| 2013-08-21 | 231.03 |
| 2013-08-20 | 229.83 |
| 2013-08-19 | 233.44 |
| 2013-08-16 | 212.98 |
| 2013-08-15 | 212.98 |
| 2013-08-13 | 212.98 |
| 2013-08-12 | 212.98 |
| 2013-08-09 | 212.98 |
| 2013-08-08 | 192.51 |
| 2013-08-07 | 182.88 |
| 2013-08-06 | 182.88 |
| 2013-08-05 | 179.27 |
| 2013-08-02 | 170.85 |
| 2013-08-01 | 172.02 |
| 2013-07-31 | 173.20 |
| 2013-07-30 | 169.67 |
| 2013-07-29 | 177.91 |
| 2013-07-26 | 162.60 |
| 2013-07-25 | 148.47 |
| 2013-07-24 | 152.00 |
| 2013-07-23 | 140.23 |
| 2013-07-22 | 137.87 |
| 2013-07-19 | 129.63 |
| 2013-07-18 | 131.99 |
| 2013-07-17 | 129.63 |
| 2013-07-16 | 129.63 |
| 2013-07-15 | 124.92 |
| 2013-07-12 | 117.85 |
| 2013-07-11 | 117.85 |
| 2013-07-10 | 114.32 |
| 2013-07-09 | 115.50 |
| 2013-07-08 | 113.14 |
| 2013-07-05 | 113.14 |
| 2013-07-04 | 121.39 |
| 2013-07-03 | 117.85 |
| 2013-07-02 | 121.39 |
| 2013-06-28 | 121.39 |
| 2013-06-27 | 130.81 |
| 2013-06-26 | 139.05 |
| 2013-06-25 | 133.16 |
| 2013-06-24 | 121.39 |
| 2013-06-21 | 130.81 |
| 2013-06-20 | 128.45 |
| 2013-06-19 | 142.58 |
| 2013-06-18 | 153.18 |
| 2013-06-17 | 154.36 |
| 2013-06-14 | 134.34 |
| 2013-06-13 | 115.50 |
| 2013-06-11 | 115.50 |
| 2013-06-10 | 107.26 |
| 2013-06-07 | 111.97 |
| 2013-06-06 | 110.79 |
| 2013-06-05 | 104.90 |
| 2013-06-04 | 99.01 |
| 2013-06-03 | 103.72 |
| 2013-05-31 | 109.61 |
| 2013-05-30 | 104.90 |
| 2013-05-29 | 108.43 |
| 2013-05-28 | 107.26 |
| 2013-05-27 | 108.43 |
| 2013-05-24 | 106.08 |
| 2013-05-23 | 104.90 |
| 2013-05-22 | 101.37 |
| 2013-05-21 | 103.72 |
| 2013-05-20 | 106.08 |
| 2013-05-16 | 109.61 |
| 2013-05-15 | 99.01 |
| 2013-05-14 | 91.95 |
| 2013-05-13 | 93.12 |
| 2013-05-10 | 93.12 |
| 2013-05-09 | 88.41 |
| 2013-05-08 | 93.12 |
| 2013-05-07 | 90.77 |
| 2013-05-06 | 68.40 |
| 2013-05-03 | 67.22 |
| 2013-05-02 | 64.86 |
| 2013-04-30 | 64.86 |
| 2013-04-29 | 64.86 |
| 2013-04-26 | 64.86 |
| 2013-04-25 | 63.68 |
| 2013-04-24 | 64.86 |
| 2013-04-23 | 64.86 |
| 2013-04-22 | 64.86 |
| 2013-04-19 | 64.86 |
| 2013-04-18 | 62.51 |
| 2013-04-17 | 62.51 |
| 2013-04-16 | 62.51 |
| 2013-04-15 | 63.68 |
| 2013-04-12 | 63.68 |
| 2013-04-11 | 63.68 |
| 2013-04-10 | 63.68 |
| 2013-04-09 | 62.51 |
| 2013-04-08 | 61.33 |
| 2013-04-05 | 60.15 |
| 2013-04-03 | 62.51 |
| 2013-04-02 | 63.68 |
| 2013-03-28 | 67.22 |
| 2013-03-27 | 67.22 |
| 2013-03-26 | 68.40 |
| 2013-03-25 | 68.40 |
| 2013-03-22 | 68.40 |
| 2013-03-21 | 68.40 |
| 2013-03-20 | 61.33 |
| 2013-03-19 | 64.86 |
| 2013-03-18 | 60.15 |
| 2013-03-15 | 66.04 |
| 2013-03-14 | 64.86 |
| 2013-03-13 | 60.15 |
| 2013-03-12 | 61.33 |
| 2013-03-11 | 66.04 |
| 2013-03-08 | 66.04 |
| 2013-03-07 | 63.68 |
| 2013-03-06 | 68.40 |
| 2013-03-05 | 62.51 |
| 2013-03-04 | 67.22 |
| 2013-03-01 | 66.04 |
| 2013-02-28 | 68.40 |
| 2013-02-27 | 67.22 |
| 2013-02-26 | 64.86 |
| 2013-02-25 | 69.57 |
| 2013-02-22 | 71.93 |
| 2013-02-21 | 67.22 |
| 2013-02-20 | 71.93 |
| 2013-02-19 | 71.93 |
| 2013-02-18 | 75.46 |
| 2013-02-15 | 68.40 |
| 2013-02-14 | 68.40 |
| 2013-02-08 | 68.40 |
| 2013-02-07 | 68.40 |
| 2013-02-06 | 67.22 |
| 2013-02-05 | 66.04 |
| 2013-02-04 | 66.04 |
| 2013-02-01 | 66.04 |
| 2013-01-31 | 67.22 |
| 2013-01-30 | 67.22 |
| 2013-01-29 | 67.22 |
| 2013-01-28 | 67.22 |
| 2013-01-25 | 66.04 |
| 2013-01-24 | 67.22 |
| 2013-01-23 | 67.22 |
| 2013-01-22 | 66.04 |
| 2013-01-21 | 66.04 |
| 2013-01-18 | 66.04 |
| 2013-01-17 | 66.04 |
| 2013-01-16 | 67.22 |
| 2013-01-15 | 66.04 |
| 2013-01-14 | 66.04 |
| 2013-01-11 | 62.51 |
| 2013-01-10 | 63.68 |
| 2013-01-09 | 64.86 |
| 2013-01-08 | 66.04 |
| 2013-01-07 | 68.40 |
| 2013-01-04 | 68.40 |
| 2013-01-03 | 67.22 |
| 2013-01-02 | 67.22 |
| 2012-12-31 | 68.40 |
| 2012-12-28 | 70.75 |
| 2012-12-27 | 69.57 |
| 2012-12-24 | 70.75 |
| 2012-12-21 | 70.75 |
| 2012-12-20 | 70.75 |
| 2012-12-19 | 70.75 |
| 2012-12-18 | 69.57 |
| 2012-12-17 | 69.57 |
| 2012-12-14 | 70.75 |
| 2012-12-13 | 68.40 |
| 2012-12-12 | 68.40 |
| 2012-12-11 | 68.40 |
| 2012-12-10 | 70.75 |
| 2012-12-07 | 70.75 |
| 2012-12-06 | 69.59 |
| 2012-12-05 | 68.43 |
| 2012-12-04 | 69.59 |
| 2012-12-03 | 67.27 |
| 2012-11-30 | 68.43 |
| 2012-11-29 | 71.91 |
| 2012-11-28 | 69.59 |
| 2012-11-27 | 74.24 |
| 2012-11-26 | 74.24 |
| 2012-11-23 | 73.07 |
| 2012-11-22 | 73.07 |
| 2012-11-21 | 73.07 |
| 2012-11-20 | 71.91 |
| 2012-11-19 | 71.91 |
| 2012-11-16 | 71.91 |
| 2012-11-15 | 70.75 |
| 2012-11-14 | 73.07 |
| 2012-11-13 | 76.56 |
| 2012-11-12 | 69.59 |
| 2012-11-09 | 69.59 |
| 2012-11-08 | 69.59 |
| 2012-11-07 | 73.07 |
| 2012-11-06 | 70.75 |
| 2012-11-05 | 73.07 |
| 2012-11-02 | 73.07 |
| 2012-11-01 | 71.91 |
| 2012-10-31 | 71.91 |
| 2012-10-30 | 68.43 |
| 2012-10-29 | 70.75 |
| 2012-10-26 | 70.75 |
| 2012-10-25 | 70.75 |
| 2012-10-24 | 70.75 |
| 2012-10-22 | 74.24 |
| 2012-10-19 | 74.24 |
| 2012-10-18 | 74.24 |
| 2012-10-17 | 71.91 |
| 2012-10-16 | 73.07 |
| 2012-10-15 | 71.91 |
| 2012-10-12 | 73.07 |
| 2012-10-11 | 73.07 |
| 2012-10-10 | 76.56 |
| 2012-10-09 | 73.07 |
| 2012-10-08 | 74.24 |
| 2012-10-05 | 74.24 |
| 2012-10-04 | 74.24 |
| 2012-10-03 | 73.07 |
| 2012-09-28 | 74.24 |
| 2012-09-27 | 77.72 |
| 2012-09-26 | 74.24 |
| 2012-09-25 | 75.40 |
| 2012-09-24 | 74.24 |
| 2012-09-21 | 74.24 |
| 2012-09-20 | 70.75 |
| 2012-09-19 | 70.75 |
| 2012-09-18 | 67.27 |
| 2012-09-17 | 64.94 |
| 2012-09-14 | 64.94 |
| 2012-09-13 | 66.10 |
| 2012-09-12 | 61.46 |
| 2012-09-11 | 61.46 |
| 2012-09-10 | 61.46 |
| 2012-09-07 | 61.46 |
| 2012-09-06 | 61.46 |
| 2012-09-05 | 61.46 |
| 2012-09-04 | 66.10 |
| 2012-09-03 | 66.10 |
| 2012-08-31 | 64.94 |
| 2012-08-30 | 68.43 |
| 2012-08-29 | 69.59 |
| 2012-08-28 | 70.75 |
| 2012-08-27 | 70.75 |
| 2012-08-24 | 70.75 |
| 2012-08-23 | 70.75 |
| 2012-08-22 | 69.59 |
| 2012-08-21 | 68.43 |
| 2012-08-20 | 68.43 |
| 2012-08-17 | 68.43 |
| 2012-08-16 | 70.75 |
| 2012-08-15 | 71.91 |
| 2012-08-14 | 71.91 |
| 2012-08-13 | 64.94 |
| 2012-08-10 | 64.94 |
| 2012-08-09 | 60.30 |
| 2012-08-08 | 71.58 |
| 2012-08-07 | 71.58 |
| 2012-08-06 | 67.07 |
| 2012-08-03 | 68.20 |
| 2012-08-02 | 67.07 |
| 2012-08-01 | 68.20 |
| 2012-07-31 | 64.81 |
| 2012-07-30 | 64.81 |
| 2012-07-27 | 67.07 |
| 2012-07-26 | 64.81 |
| 2012-07-25 | 60.30 |
| 2012-07-24 | 65.94 |
| 2012-07-23 | 67.07 |
| 2012-07-20 | 67.07 |
| 2012-07-19 | 67.07 |
| 2012-07-18 | 67.07 |
| 2012-07-17 | 67.07 |
| 2012-07-16 | 65.94 |
| 2012-07-13 | 65.94 |
| 2012-07-12 | 65.94 |
| 2012-07-11 | 65.94 |
| 2012-07-10 | 65.94 |
| 2012-07-09 | 65.94 |
| 2012-07-06 | 67.07 |
| 2012-07-05 | 67.07 |
| 2012-07-04 | 67.07 |
| 2012-07-03 | 67.07 |
| 2012-06-29 | 67.07 |
| 2012-06-28 | 68.20 |
| 2012-06-27 | 69.33 |
| 2012-06-26 | 69.33 |
| 2012-06-25 | 68.20 |
| 2012-06-22 | 68.20 |
| 2012-06-21 | 69.33 |
| 2012-06-20 | 69.33 |
| 2012-06-19 | 68.20 |
| 2012-06-18 | 68.20 |
| 2012-06-15 | 68.20 |
| 2012-06-14 | 68.20 |
| 2012-06-13 | 68.20 |
| 2012-06-12 | 68.20 |
| 2012-06-11 | 67.07 |
| 2012-06-08 | 67.07 |
| 2012-06-07 | 69.33 |
| 2012-06-06 | 67.07 |
| 2012-06-05 | 67.07 |
| 2012-06-04 | 67.07 |
| 2012-06-01 | 67.07 |
| 2012-05-31 | 67.07 |
| 2012-05-30 | 67.07 |
| 2012-05-29 | 67.07 |
| 2012-05-28 | 67.07 |
| 2012-05-25 | 65.94 |
| 2012-05-24 | 65.94 |
| 2012-05-23 | 65.94 |
| 2012-05-22 | 67.07 |
| 2012-05-21 | 63.68 |
| 2012-05-18 | 67.07 |
| 2012-05-17 | 67.07 |
| 2012-05-16 | 67.07 |
| 2012-05-15 | 70.46 |
| 2012-05-14 | 69.33 |
| 2012-05-11 | 69.33 |
| 2012-05-10 | 68.20 |
| 2012-05-09 | 68.20 |
| 2012-05-08 | 67.07 |
| 2012-05-07 | 67.07 |
| 2012-05-04 | 67.07 |
| 2012-05-03 | 68.20 |
| 2012-05-02 | 69.33 |
| 2012-04-30 | 72.71 |
| 2012-04-27 | 69.33 |
| 2012-04-26 | 69.33 |
| 2012-04-25 | 69.33 |
| 2012-04-24 | 69.33 |
| 2012-04-23 | 69.33 |
| 2012-04-20 | 71.58 |
| 2012-04-19 | 71.58 |
| 2012-04-18 | 70.46 |
| 2012-04-17 | 70.46 |
| 2012-04-16 | 71.58 |
| 2012-04-13 | 69.33 |
| 2012-04-12 | 71.58 |
| 2012-04-11 | 70.46 |
| 2012-04-10 | 71.58 |
| 2012-04-05 | 71.58 |
| 2012-04-03 | 71.58 |
| 2012-04-02 | 70.46 |
| 2012-03-30 | 62.55 |
| 2012-03-29 | 62.55 |
| 2012-03-28 | 62.55 |
| 2012-03-27 | 63.68 |
| 2012-03-26 | 62.55 |
| 2012-03-23 | 61.43 |
| 2012-03-22 | 61.43 |
| 2012-03-21 | 63.68 |
| 2012-03-20 | 62.55 |
| 2012-03-19 | 62.55 |
| 2012-03-16 | 63.68 |
| 2012-03-15 | 63.68 |
| 2012-03-14 | 63.68 |
| 2012-03-13 | 63.68 |
| 2012-03-12 | 63.68 |
| 2012-03-09 | 60.30 |
| 2012-03-08 | 60.30 |
| 2012-03-07 | 56.91 |
| 2012-03-06 | 58.04 |
| 2012-03-05 | 59.17 |
| 2012-03-02 | 59.17 |
| 2012-03-01 | 59.17 |
| 2012-02-29 | 63.68 |
| 2012-02-28 | 63.68 |
| 2012-02-27 | 63.68 |
| 2012-02-24 | 63.68 |
| 2012-02-23 | 58.04 |
| 2012-02-22 | 58.04 |
| 2012-02-21 | 58.04 |
| 2012-02-20 | 58.04 |
| 2012-02-17 | 63.68 |
| 2012-02-16 | 63.68 |
| 2012-02-15 | 63.68 |
| 2012-02-14 | 62.55 |
| 2012-02-13 | 62.55 |
| 2012-02-10 | 62.55 |
| 2012-02-09 | 58.04 |
| 2012-02-08 | 56.91 |
| 2012-02-07 | 56.91 |
| 2012-02-06 | 56.91 |
| 2012-02-03 | 56.91 |
| 2012-02-02 | 56.91 |
| 2012-02-01 | 59.17 |
| 2012-01-31 | 56.91 |
| 2012-01-30 | 56.91 |
| 2012-01-27 | 61.43 |
| 2012-01-26 | 61.43 |
| 2012-01-20 | 60.30 |
| 2012-01-19 | 59.17 |
| 2012-01-18 | 59.17 |
| 2012-01-17 | 59.17 |
| 2012-01-16 | 59.17 |
| 2012-01-13 | 60.30 |
| 2012-01-12 | 58.04 |
| 2012-01-11 | 58.04 |
| 2012-01-10 | 58.04 |
| 2012-01-09 | 55.78 |
| 2012-01-06 | 55.78 |
| 2012-01-05 | 55.78 |
| 2012-01-04 | 56.91 |
| 2012-01-03 | 56.91 |
| 2011-12-30 | 58.04 |
| 2011-12-29 | 58.04 |
| 2011-12-28 | 58.04 |
| 2011-12-23 | 59.17 |
| 2011-12-22 | 59.17 |
| 2011-12-21 | 58.04 |
| 2011-12-20 | 56.91 |
| 2011-12-19 | 58.04 |
| 2011-12-16 | 58.04 |
| 2011-12-15 | 56.91 |
| 2011-12-14 | 68.20 |
| 2011-12-13 | 59.17 |
| 2011-12-12 | 59.17 |
| 2011-12-09 | 59.17 |
| 2011-12-08 | 58.60 |
| 2011-12-07 | 61.95 |
| 2011-12-06 | 60.84 |
| 2011-12-05 | 63.07 |
| 2011-12-02 | 64.19 |
| 2011-12-01 | 65.30 |
| 2011-11-30 | 65.30 |
| 2011-11-29 | 65.30 |
| 2011-11-28 | 63.07 |
| 2011-11-25 | 63.07 |
| 2011-11-24 | 67.54 |
| 2011-11-23 | 69.77 |
| 2011-11-22 | 69.77 |
| 2011-11-21 | 69.77 |
| 2011-11-18 | 69.77 |
| 2011-11-17 | 65.30 |
| 2011-11-16 | 67.54 |
| 2011-11-15 | 68.66 |
| 2011-11-14 | 73.12 |
| 2011-11-11 | 73.12 |
| 2011-11-10 | 66.42 |
| 2011-11-09 | 67.54 |
| 2011-11-08 | 65.30 |
| 2011-11-07 | 66.42 |
| 2011-11-04 | 66.42 |
| 2011-11-03 | 67.54 |
| 2011-11-02 | 67.54 |
| 2011-11-01 | 67.54 |
| 2011-10-31 | 67.54 |
| 2011-10-28 | 69.77 |
| 2011-10-27 | 69.77 |
| 2011-10-26 | 72.01 |
| 2011-10-25 | 68.66 |
| 2011-10-24 | 68.66 |
| 2011-10-21 | 66.42 |
| 2011-10-20 | 66.42 |
| 2011-10-19 | 72.01 |
| 2011-10-18 | 54.14 |
| 2011-10-17 | 60.84 |
| 2011-10-14 | 56.37 |
| 2011-10-13 | 58.60 |
| 2011-10-12 | 60.84 |
| 2011-10-11 | 57.49 |
| 2011-10-10 | 57.49 |
| 2011-10-07 | 57.49 |
| 2011-10-06 | 56.37 |
| 2011-10-04 | 50.78 |
| 2011-10-03 | 47.43 |
| 2011-09-30 | 56.37 |
| 2011-09-28 | 58.60 |
| 2011-09-27 | 56.37 |
| 2011-09-26 | 45.20 |
| 2011-09-23 | 50.78 |
| 2011-09-22 | 56.37 |
| 2011-09-21 | 63.07 |
| 2011-09-20 | 61.95 |
| 2011-09-19 | 63.07 |
| 2011-09-16 | 69.77 |
| 2011-09-15 | 70.89 |
| 2011-09-14 | 65.30 |
| 2011-09-12 | 65.30 |
| 2011-09-09 | 73.12 |
| 2011-09-08 | 67.54 |
| 2011-09-07 | 67.54 |
| 2011-09-06 | 67.54 |
| 2011-09-05 | 67.54 |
| 2011-09-02 | 76.47 |
| 2011-09-01 | 76.47 |
| 2011-08-31 | 77.59 |
| 2011-08-30 | 78.71 |
| 2011-08-29 | 78.71 |
| 2011-08-26 | 67.54 |
| 2011-08-25 | 69.77 |
| 2011-08-24 | 61.95 |
| 2011-08-23 | 58.60 |
| 2011-08-22 | 58.60 |
| 2011-08-19 | 65.30 |
| 2011-08-18 | 72.01 |
| 2011-08-17 | 74.24 |
| 2011-08-16 | 76.47 |
| 2011-08-15 | 72.01 |
| 2011-08-12 | 66.42 |
| 2011-08-11 | 56.37 |
| 2011-08-10 | 58.60 |
| 2011-08-09 | 56.37 |
| 2011-08-08 | 58.60 |
| 2011-08-05 | 64.19 |
| 2011-08-04 | 66.42 |
| 2011-08-03 | 69.77 |
| 2011-08-02 | 73.12 |
| 2011-08-01 | 73.12 |
| 2011-07-29 | 70.89 |
| 2011-07-28 | 72.01 |
| 2011-07-27 | 69.77 |
| 2011-07-26 | 68.68 |
| 2011-07-25 | 70.86 |
| 2011-07-22 | 70.86 |
| 2011-07-21 | 69.77 |
| 2011-07-20 | 71.95 |
| 2011-07-19 | 73.04 |
| 2011-07-18 | 74.13 |
| 2011-07-15 | 74.13 |
| 2011-07-14 | 74.13 |
| 2011-07-13 | 71.95 |
| 2011-07-12 | 69.77 |
| 2011-07-11 | 71.95 |
| 2011-07-08 | 78.48 |
| 2011-07-07 | 74.13 |
| 2011-07-06 | 75.21 |
| 2011-07-05 | 78.48 |
| 2011-07-04 | 76.30 |
| 2011-06-30 | 68.68 |
| 2011-06-29 | 69.77 |
| 2011-06-28 | 65.42 |
| 2011-06-27 | 73.04 |
| 2011-06-24 | 76.30 |
| 2011-06-23 | 71.95 |
| 2011-06-22 | 76.30 |
| 2011-06-21 | 70.86 |
| 2011-06-20 | 65.42 |
| 2011-06-17 | 71.95 |
| 2011-06-16 | 77.39 |
| 2011-06-15 | 73.04 |
| 2011-06-14 | 73.04 |
| 2011-06-13 | 71.95 |
| 2011-06-10 | 71.95 |
| 2011-06-09 | 78.48 |
| 2011-06-08 | 63.24 |
| 2011-06-07 | 71.95 |
| 2011-06-03 | 74.13 |
| 2011-06-02 | 74.13 |
| 2011-06-01 | 74.13 |
| 2011-05-31 | 74.13 |
| 2011-05-30 | 69.77 |
| 2011-05-27 | 68.68 |
| 2011-05-26 | 68.68 |
| 2011-05-25 | 68.68 |
| 2011-05-24 | 67.60 |
| 2011-05-23 | 69.77 |
| 2011-05-20 | 78.48 |
| 2011-05-19 | 79.57 |
| 2011-05-18 | 79.57 |
| 2011-05-17 | 79.57 |
| 2011-05-16 | 79.57 |
| 2011-05-13 | 78.48 |
| 2011-05-12 | 77.39 |
| 2011-05-11 | 77.39 |
| 2011-05-09 | 76.30 |
| 2011-05-06 | 75.21 |
| 2011-05-05 | 73.04 |
| 2011-05-04 | 73.04 |
| 2011-05-03 | 74.13 |
| 2011-04-29 | 69.77 |
| 2011-04-28 | 69.77 |
| 2011-04-27 | 68.68 |
| 2011-04-26 | 73.04 |
| 2011-04-21 | 74.13 |
| 2011-04-20 | 70.86 |
| 2011-04-19 | 70.86 |
| 2011-04-18 | 67.60 |
| 2011-04-15 | 63.24 |
| 2011-04-14 | 63.24 |
| 2011-04-13 | 68.68 |
| 2011-04-12 | 66.51 |
| 2011-04-11 | 62.15 |
| 2011-04-08 | 63.24 |
| 2011-04-07 | 63.24 |
| 2011-04-06 | 63.24 |
| 2011-04-04 | 57.80 |
| 2011-04-01 | 54.54 |
| 2011-03-31 | 57.80 |
| 2011-03-30 | 59.98 |
| 2011-03-29 | 61.07 |
| 2011-03-28 | 57.80 |
| 2011-03-25 | 59.98 |
| 2011-03-24 | 59.98 |
| 2011-03-23 | 63.24 |
| 2011-03-22 | 55.62 |
| 2011-03-21 | 54.54 |
| 2011-03-18 | 49.09 |
| 2011-03-17 | 46.92 |
| 2011-03-16 | 57.80 |
| 2011-03-15 | 59.98 |
| 2011-03-14 | 69.77 |
| 2011-03-11 | 65.42 |
| 2011-03-10 | 66.51 |
| 2011-03-09 | 69.77 |
| 2011-03-08 | 66.51 |
| 2011-03-07 | 57.80 |
| 2011-03-04 | 58.89 |
| 2011-03-03 | 58.89 |
| 2011-03-02 | 65.42 |
| 2011-03-01 | 64.33 |
| 2011-02-28 | 53.45 |
| 2011-02-25 | 52.36 |
| 2011-02-24 | 53.45 |
| 2011-02-23 | 53.45 |
| 2011-02-22 | 54.54 |
| 2011-02-21 | 55.62 |
| 2011-02-18 | 46.92 |
| 2011-02-17 | 49.09 |
| 2011-02-16 | 52.36 |
| 2011-02-15 | 53.45 |
| 2011-02-14 | 62.15 |
| 2011-02-11 | 62.15 |
| 2011-02-10 | 62.15 |
| 2011-02-09 | 62.15 |
| 2011-02-08 | 65.42 |
| 2011-02-07 | 65.42 |
| 2011-02-02 | 65.42 |
| 2011-02-01 | 65.42 |
| 2011-01-31 | 63.24 |
| 2011-01-28 | 59.98 |
| 2011-01-27 | 65.42 |
| 2011-01-26 | 67.60 |
| 2011-01-25 | 64.33 |
| 2011-01-24 | 63.24 |
| 2011-01-21 | 69.77 |
| 2011-01-20 | 71.95 |
| 2011-01-19 | 76.30 |
| 2011-01-18 | 66.51 |
| 2011-01-17 | 74.13 |
| 2011-01-14 | 78.48 |
| 2011-01-13 | 76.30 |
| 2011-01-12 | 75.21 |
| 2011-01-11 | 80.66 |
| 2011-01-10 | 85.01 |
| 2011-01-07 | 79.57 |
| 2011-01-06 | 76.30 |
| 2011-01-05 | 58.89 |
| 2011-01-04 | 58.89 |
| 2011-01-03 | 58.89 |
| 2010-12-31 | 55.62 |
| 2010-12-30 | 55.62 |
| 2010-12-29 | 56.71 |
| 2010-12-28 | 55.62 |
| 2010-12-24 | 55.62 |
| 2010-12-23 | 55.62 |
| 2010-12-22 | 54.54 |
| 2010-12-21 | 56.71 |
| 2010-12-20 | 54.54 |
| 2010-12-17 | 54.54 |
| 2010-12-16 | 54.54 |
| 2010-12-15 | 55.62 |
| 2010-12-14 | 57.80 |
| 2010-12-13 | 52.36 |
| 2010-12-10 | 54.54 |
| 2010-12-09 | 54.54 |
| 2010-12-08 | 54.54 |
| 2010-12-07 | 53.46 |
| 2010-12-06 | 53.46 |
| 2010-12-03 | 52.39 |
| 2010-12-02 | 52.39 |
| 2010-12-01 | 53.46 |
| 2010-11-30 | 52.39 |
| 2010-11-29 | 55.61 |
| 2010-11-26 | 55.61 |
| 2010-11-25 | 54.54 |
| 2010-11-24 | 53.46 |
| 2010-11-23 | 53.46 |
| 2010-11-22 | 52.39 |
| 2010-11-19 | 57.76 |
| 2010-11-18 | 54.54 |
| 2010-11-17 | 51.32 |
| 2010-11-16 | 51.32 |
| 2010-11-15 | 52.39 |
| 2010-11-12 | 52.39 |
| 2010-11-11 | 55.61 |
| 2010-11-10 | 54.54 |
| 2010-11-09 | 55.61 |
| 2010-11-08 | 50.24 |
| 2010-11-05 | 56.68 |
| 2010-11-04 | 59.90 |
| 2010-11-03 | 51.32 |
| 2010-11-02 | 51.32 |
| 2010-11-01 | 53.46 |
| 2010-10-29 | 48.10 |
| 2010-10-28 | 51.32 |
| 2010-10-27 | 53.46 |
| 2010-10-26 | 52.39 |
| 2010-10-25 | 52.39 |
| 2010-10-22 | 49.17 |
| 2010-10-21 | 52.39 |
| 2010-10-20 | 52.39 |
| 2010-10-19 | 49.17 |
| 2010-10-18 | 50.24 |
| 2010-10-15 | 47.02 |
| 2010-10-14 | 41.66 |
| 2010-10-13 | 40.59 |
| 2010-10-12 | 39.51 |
| 2010-10-11 | 39.51 |
| 2010-10-08 | 38.44 |
| 2010-10-07 | 41.66 |
| 2010-10-06 | 42.73 |
| 2010-10-05 | 44.88 |
| 2010-10-04 | 44.88 |
| 2010-09-30 | 49.17 |
| 2010-09-29 | 49.17 |
| 2010-09-28 | 49.17 |
| 2010-09-27 | 53.46 |
| 2010-09-24 | 52.39 |
| 2010-09-22 | 53.46 |
| 2010-09-21 | 53.46 |
| 2010-09-20 | 53.46 |
| 2010-09-17 | 56.68 |
| 2010-09-16 | 42.73 |
| 2010-09-15 | 42.73 |
| 2010-09-14 | 43.80 |
| 2010-09-13 | 42.73 |
| 2010-09-10 | 42.73 |
| 2010-09-09 | 42.73 |
| 2010-09-08 | 39.51 |
| 2010-09-07 | 30.93 |
| 2010-09-06 | 28.78 |
| 2010-09-03 | 26.63 |
| 2010-09-02 | 26.63 |
| 2010-09-01 | 26.63 |
| 2010-08-31 | 26.63 |
| 2010-08-30 | 25.56 |
| 2010-08-27 | 23.41 |
| 2010-08-26 | 23.41 |
| 2010-08-25 | 23.41 |
| 2010-08-24 | 24.49 |
| 2010-08-23 | 27.71 |
| 2010-08-20 | 27.71 |
| 2010-08-19 | 27.71 |
| 2010-08-18 | 27.71 |
| 2010-08-17 | 28.78 |
| 2010-08-16 | 28.78 |
| 2010-08-13 | 28.78 |
| 2010-08-12 | 28.78 |
| 2010-08-11 | 28.78 |
| 2010-08-10 | 28.78 |
| 2010-08-09 | 28.78 |
| 2010-08-06 | 28.78 |
| 2010-08-05 | 29.85 |
| 2010-08-04 | 32.00 |
| 2010-08-03 | 25.56 |
| 2010-08-02 | 24.49 |
| 2010-07-30 | 27.71 |
| 2010-07-29 | 25.56 |
| 2010-07-28 | 25.56 |
| 2010-07-27 | 24.49 |
| 2010-07-26 | 24.49 |
| 2010-07-23 | 24.49 |
| 2010-07-22 | 22.40 |
| 2010-07-21 | 23.44 |
| 2010-07-20 | 27.63 |
| 2010-07-19 | 22.40 |
| 2010-07-16 | 22.40 |
| 2010-07-15 | 24.49 |
| 2010-07-14 | 25.53 |
| 2010-07-13 | 25.53 |
| 2010-07-12 | 24.49 |
| 2010-07-09 | 28.67 |
| 2010-07-08 | 22.40 |
| 2010-07-07 | 20.30 |
| 2010-07-06 | 18.21 |
| 2010-07-05 | 20.30 |
| 2010-07-02 | 22.40 |
| 2010-06-30 | 21.35 |
| 2010-06-29 | 23.44 |
| 2010-06-28 | 25.53 |
| 2010-06-25 | 27.63 |
| 2010-06-24 | 32.86 |
| 2010-06-23 | 32.86 |
| 2010-06-22 | 14.03 |
| 2010-06-21 | 14.03 |
| 2010-06-18 | 14.03 |
| 2010-06-17 | 14.03 |
| 2010-06-15 | 14.03 |
| 2010-06-14 | 14.03 |
| 2010-06-11 | 14.03 |
| 2010-06-10 | 14.03 |
| 2010-06-09 | 12.98 |
| 2010-06-08 | 11.93 |
| 2010-06-07 | 16.12 |
| 2010-06-04 | 20.30 |
| 2010-06-03 | 20.30 |
| 2010-06-02 | 18.21 |
| 2010-06-01 | 18.21 |
| 2010-05-31 | 22.40 |
| 2010-05-28 | 22.40 |
| 2010-05-27 | 20.30 |
| 2010-05-26 | 15.07 |
| 2010-05-25 | 14.03 |
| 2010-05-24 | 20.30 |
| 2010-05-20 | 20.30 |
| 2010-05-19 | 18.21 |
| 2010-05-18 | 17.16 |
| 2010-05-17 | 15.07 |
| 2010-05-14 | 21.35 |
| 2010-05-13 | 19.26 |
| 2010-05-12 | 16.12 |
| 2010-05-11 | 17.16 |
| 2010-05-10 | 18.21 |
| 2010-05-07 | 15.07 |
| 2010-05-06 | 20.30 |
| 2010-05-05 | 25.53 |
| 2010-05-04 | 26.58 |
| 2010-05-03 | 24.49 |
| 2010-04-30 | 26.58 |
| 2010-04-29 | 25.53 |
| 2010-04-28 | 25.53 |
| 2010-04-27 | 28.67 |
| 2010-04-26 | 29.72 |
| 2010-04-23 | 25.53 |
| 2010-04-22 | 25.53 |
| 2010-04-21 | 28.67 |
| 2010-04-20 | 28.67 |
| 2010-04-19 | 27.63 |
| 2010-04-16 | 29.72 |
| 2010-04-15 | 30.76 |
| 2010-04-14 | 32.86 |
| 2010-04-13 | 30.76 |
| 2010-04-12 | 29.72 |
| 2010-04-09 | 29.72 |
| 2010-04-08 | 29.72 |
| 2010-04-07 | 29.72 |
| 2010-04-01 | 28.67 |
| 2010-03-31 | 29.72 |
| 2010-03-30 | 32.86 |
| 2010-03-29 | 33.90 |
| 2010-03-26 | 35.99 |
| 2010-03-25 | 34.95 |
| 2010-03-24 | 33.90 |
| 2010-03-23 | 34.95 |
| 2010-03-22 | 37.04 |
| 2010-03-19 | 35.99 |
| 2010-03-18 | 34.95 |
| 2010-03-17 | 38.09 |
| 2010-03-16 | 40.18 |
| 2010-03-15 | 40.18 |
| 2010-03-12 | 39.13 |
| 2010-03-11 | 29.72 |
| 2010-03-10 | 24.49 |
| 2010-03-09 | 18.21 |
| 2010-03-08 | 21.35 |
| 2010-03-05 | 17.16 |
| 2010-03-04 | 20.30 |
| 2010-03-03 | 18.21 |
| 2010-03-02 | 20.30 |
| 2010-03-01 | 15.07 |
| 2010-02-26 | 14.03 |
| 2010-02-25 | 15.07 |
| 2010-02-24 | 18.21 |
| 2010-02-23 | 19.26 |
| 2010-02-22 | 19.26 |
| 2010-02-19 | 19.26 |
| 2010-02-18 | 20.30 |
| 2010-02-17 | 20.30 |
| 2010-02-12 | 20.30 |
| 2010-02-11 | 15.07 |
| 2010-02-10 | 16.12 |
| 2010-02-09 | 15.07 |
| 2010-02-08 | 16.12 |
| 2010-02-05 | 19.26 |
| 2010-02-04 | 19.26 |
| 2010-02-03 | 23.44 |
| 2010-02-02 | 21.35 |
| 2010-02-01 | 24.49 |
| 2010-01-29 | 21.35 |
| 2010-01-28 | 23.44 |
| 2010-01-27 | 18.21 |
| 2010-01-26 | 20.30 |
| 2010-01-25 | 26.58 |
| 2010-01-22 | 33.90 |
| 2010-01-21 | 41.23 |
| 2010-01-20 | 41.23 |
| 2010-01-19 | 39.13 |
| 2010-01-18 | 43.32 |
| 2010-01-15 | 40.18 |
| 2010-01-14 | 39.13 |
| 2010-01-13 | 37.04 |
| 2010-01-12 | 39.13 |
| 2010-01-11 | 44.36 |
| 2010-01-08 | 46.46 |
| 2010-01-07 | 44.36 |
| 2010-01-06 | 44.36 |
| 2010-01-05 | 39.13 |
| 2010-01-04 | 35.99 |
| 2009-12-31 | 32.86 |
| 2009-12-30 | 34.95 |
| 2009-12-29 | 40.18 |
| 2009-12-28 | 40.18 |
| 2009-12-24 | 37.04 |
| 2009-12-23 | 39.13 |
| 2009-12-22 | 40.70 |
| 2009-12-21 | 43.81 |
| 2009-12-18 | 37.60 |
| 2009-12-17 | 41.74 |
| 2009-12-16 | 38.63 |
| 2009-12-15 | 45.88 |
| 2009-12-14 | 53.12 |
| 2009-12-11 | 59.32 |
| 2009-12-10 | 72.77 |
| 2009-12-09 | 68.64 |
| 2009-12-08 | 75.88 |
| 2009-12-07 | 68.64 |
| 2009-12-04 | 72.77 |
| 2009-12-03 | 75.88 |
| 2009-12-02 | 60.36 |
| 2009-12-01 | 54.15 |
| 2009-11-30 | 53.12 |
| 2009-11-27 | 39.67 |
| 2009-11-26 | 55.19 |
| 2009-11-25 | 51.05 |
| 2009-11-24 | 53.12 |
| 2009-11-23 | 58.29 |
| 2009-11-20 | 59.32 |
| 2009-11-19 | 65.53 |
| 2009-11-18 | 68.64 |
| 2009-11-17 | 78.98 |
| 2009-11-16 | 72.77 |
| 2009-11-13 | 58.29 |
| 2009-11-12 | 34.49 |
| 2009-11-11 | 33.46 |
| 2009-11-10 | 34.49 |
| 2009-11-09 | 36.56 |
| 2009-11-06 | 34.49 |
| 2009-11-05 | 32.43 |
| 2009-11-04 | 28.29 |
| 2009-11-03 | 29.32 |
| 2009-11-02 | 25.18 |
| 2009-10-30 | 23.11 |
| 2009-10-29 | 18.98 |
| 2009-10-28 | 21.05 |
| 2009-10-27 | 20.01 |
| 2009-10-23 | 21.05 |
| 2009-10-22 | 22.08 |
| 2009-10-21 | 20.01 |
| 2009-10-20 | 20.01 |
| 2009-10-19 | 18.98 |
| 2009-10-16 | 18.98 |
| 2009-10-15 | 16.91 |
| 2009-10-14 | 17.94 |
| 2009-10-13 | 16.91 |
| 2009-10-12 | 13.80 |
| 2009-10-09 | 15.87 |
| 2009-10-08 | 12.77 |
| 2009-10-07 | 13.80 |
| 2009-10-06 | 16.91 |
| 2009-10-05 | 8.63 |
| 2009-10-02 | 8.63 |
| 2009-09-30 | 12.77 |
| 2009-09-29 | 9.67 |
| 2009-09-28 | 9.67 |
| 2009-09-25 | 13.80 |
| 2009-09-24 | 13.80 |
| 2009-09-23 | 17.94 |
| 2009-09-22 | 18.98 |
| 2009-09-21 | 16.91 |
| 2009-09-18 | 18.98 |
| 2009-09-17 | 16.91 |
| 2009-09-16 | 14.84 |
| 2009-09-15 | 10.70 |
| 2009-09-14 | 13.80 |
| 2009-09-11 | 15.87 |
| 2009-09-10 | 14.84 |
| 2009-09-09 | 18.98 |
| 2009-09-08 | 17.94 |
| 2009-09-07 | 14.84 |
| 2009-09-04 | 12.77 |
| 2009-09-03 | 8.63 |
| 2009-09-02 | 6.56 |
| 2009-09-01 | 5.53 |
| 2009-08-31 | -1.72 |
| 2009-08-28 | -0.68 |
| 2009-08-27 | 0.35 |
| 2009-08-26 | -0.68 |
| 2009-08-25 | -0.68 |
| 2009-08-24 | 1.39 |
| 2009-08-21 | 3.46 |
| 2009-08-20 | 3.46 |
| 2009-08-19 | 3.46 |
| 2009-08-18 | 8.63 |
| 2009-08-17 | 12.77 |
| 2009-08-14 | 17.94 |
| 2009-08-13 | 18.98 |
| 2009-08-12 | 20.01 |
| 2009-08-11 | 23.11 |
| 2009-08-10 | 17.94 |
| 2009-08-07 | 21.05 |
| 2009-08-06 | 18.98 |
| 2009-08-05 | 23.11 |
| 2009-08-04 | 21.05 |
| 2009-08-03 | 8.63 |
| 2009-07-31 | -7.92 |
| 2009-07-30 | -6.89 |
| 2009-07-29 | -8.96 |
| 2009-07-28 | -5.34 |
| 2009-07-27 | -5.34 |
| 2009-07-24 | -8.39 |
| 2009-07-23 | -10.43 |
| 2009-07-22 | -10.43 |
| 2009-07-21 | -9.41 |
| 2009-07-20 | -9.41 |
| 2009-07-17 | -10.43 |
| 2009-07-16 | -12.46 |
| 2009-07-15 | -10.43 |
| 2009-07-14 | -11.44 |
| 2009-07-13 | -13.48 |
| 2009-07-10 | -13.48 |
| 2009-07-09 | -13.48 |
| 2009-07-08 | -14.50 |
| 2009-07-07 | -14.50 |
| 2009-07-06 | -12.46 |
| 2009-07-03 | -15.52 |
| 2009-07-02 | -14.50 |
| 2009-06-30 | -12.46 |
| 2009-06-29 | -7.37 |
| 2009-06-26 | -3.30 |
| 2009-06-25 | -3.30 |
| 2009-06-24 | -3.30 |
| 2009-06-23 | -6.35 |
| 2009-06-22 | -3.30 |
| 2009-06-19 | -11.44 |
| 2009-06-18 | -13.48 |
| 2009-06-17 | -12.46 |
| 2009-06-16 | -15.52 |
| 2009-06-15 | -17.55 |
| 2009-06-12 | -17.55 |
| 2009-06-11 | -16.53 |
| 2009-06-10 | -15.52 |
| 2009-06-09 | -16.53 |
| 2009-06-08 | -18.57 |
| 2009-06-05 | -17.55 |
| 2009-06-04 | -17.55 |
| 2009-06-03 | -16.53 |
| 2009-06-02 | -17.55 |
| 2009-06-01 | -14.50 |
| 2009-05-29 | -18.57 |
| 2009-05-27 | -18.57 |
| 2009-05-26 | -21.62 |
| 2009-05-25 | -23.66 |
| 2009-05-22 | -23.66 |
| 2009-05-21 | -24.68 |
| 2009-05-20 | -26.71 |
| 2009-05-19 | -26.71 |
| 2009-05-18 | -26.71 |
| 2009-05-15 | -29.77 |
| 2009-05-14 | -34.86 |
| 2009-05-13 | -32.82 |
| 2009-05-12 | -36.89 |
| 2009-05-11 | -38.93 |
| 2009-05-08 | -38.93 |
| 2009-05-07 | -39.94 |
| 2009-05-06 | -39.94 |
| 2009-05-05 | -45.03 |
| 2009-05-04 | -47.07 |
| 2009-04-30 | -49.61 |
| 2009-04-29 | -49.11 |
| 2009-04-28 | -49.11 |
| 2009-04-27 | -47.07 |
| 2009-04-24 | -44.02 |
| 2009-04-23 | -46.05 |
| 2009-04-22 | -45.03 |
| 2009-04-21 | -44.02 |
| 2009-04-20 | -44.02 |
| 2009-04-17 | -44.02 |
| 2009-04-16 | -46.05 |
| 2009-04-15 | -38.93 |
| 2009-04-14 | -45.03 |
| 2009-04-09 | -46.05 |
| 2009-04-08 | -51.14 |
| 2009-04-07 | -51.14 |
| 2009-04-06 | -49.61 |
| 2009-04-03 | -47.07 |
| 2009-04-02 | -51.65 |
| 2009-04-01 | -53.18 |
| 2009-03-31 | -55.72 |
| 2009-03-30 | -55.72 |
| 2009-03-27 | -52.16 |
| 2009-03-26 | -51.65 |
| 2009-03-25 | -54.19 |
| 2009-03-24 | -54.70 |
| 2009-03-23 | -55.21 |
| 2009-03-20 | -56.23 |
| 2009-03-19 | -57.76 |
| 2009-03-18 | -57.25 |
| 2009-03-17 | -57.25 |
| 2009-03-16 | -59.28 |
| 2009-03-13 | -58.78 |
| 2009-03-12 | -58.78 |
| 2009-03-11 | -55.72 |
| 2009-03-10 | -59.79 |
| 2009-03-09 | -59.79 |
| 2009-03-06 | -59.28 |
| 2009-03-05 | -57.25 |
| 2009-03-04 | -56.74 |
| 2009-03-03 | -57.76 |
| 2009-03-02 | -58.27 |
| 2009-02-27 | -54.19 |
| 2009-02-26 | -55.21 |
| 2009-02-25 | -54.19 |
| 2009-02-24 | -52.67 |
| 2009-02-23 | -52.16 |
| 2009-02-20 | -51.14 |
| 2009-02-19 | -51.65 |
| 2009-02-18 | -54.70 |
| 2009-02-17 | -54.19 |
| 2009-02-16 | -51.65 |
| 2009-02-13 | -53.18 |
| 2009-02-12 | -55.21 |
| 2009-02-11 | -55.21 |
| 2009-02-10 | -55.21 |
| 2009-02-09 | -55.21 |
| 2009-02-06 | -55.21 |
| 2009-02-05 | -54.70 |
| 2009-02-04 | -57.25 |
| 2009-02-03 | -58.27 |
| 2009-02-02 | -55.21 |
| 2009-01-30 | -54.70 |
| 2009-01-29 | -56.23 |
| 2009-01-23 | -56.23 |
| 2009-01-22 | -51.65 |
| 2009-01-21 | -54.19 |
| 2009-01-20 | -54.19 |
| 2009-01-19 | -54.70 |
| 2009-01-16 | -53.69 |
| 2009-01-15 | -53.69 |
| 2009-01-14 | -51.14 |
| 2009-01-13 | -51.14 |
| 2009-01-12 | -48.09 |
| 2009-01-09 | -48.09 |
| 2009-01-08 | -46.05 |
| 2009-01-07 | -45.03 |
| 2009-01-06 | -48.09 |
| 2009-01-05 | -46.05 |
| 2009-01-02 | -48.09 |
| 2008-12-31 | -49.11 |
| 2008-12-30 | -49.11 |
| 2008-12-29 | -45.03 |
| 2008-12-24 | -45.03 |
| 2008-12-23 | -47.03 |
| 2008-12-22 | -38.04 |
| 2008-12-19 | -36.04 |
| 2008-12-18 | -30.04 |
| 2008-12-17 | -46.03 |
| 2008-12-16 | -60.52 |
| 2008-12-15 | -63.02 |
| 2008-12-12 | -63.02 |
| 2008-12-11 | -62.02 |
| 2008-12-10 | -59.03 |
| 2008-12-09 | -63.52 |
| 2008-12-08 | -60.02 |
| 2008-12-05 | -60.02 |
| 2008-12-04 | -62.52 |
| 2008-12-03 | -63.02 |
| 2008-12-02 | -62.02 |
| 2008-12-01 | -62.02 |
| 2008-11-28 | -65.52 |
| 2008-11-27 | -65.02 |
| 2008-11-26 | -66.02 |
| 2008-11-25 | -66.02 |
| 2008-11-24 | -66.02 |
| 2008-11-21 | -66.02 |
| 2008-11-20 | -66.02 |
| 2008-11-19 | -66.02 |
| 2008-11-18 | -66.02 |
| 2008-11-17 | -66.02 |
| 2008-11-14 | -66.02 |
| 2008-11-13 | -66.02 |
| 2008-11-12 | -65.02 |
| 2008-11-11 | -67.52 |
| 2008-11-10 | -65.52 |
| 2008-11-07 | -66.02 |
| 2008-11-06 | -66.02 |
| 2008-11-05 | -65.02 |
| 2008-11-04 | -65.02 |
| 2008-11-03 | -68.02 |
| 2008-10-31 | -65.02 |
| 2008-10-30 | -70.02 |
| 2008-10-29 | -70.02 |
| 2008-10-28 | -65.02 |
| 2008-10-27 | -72.02 |
| 2008-10-24 | -64.02 |
| 2008-10-23 | -60.02 |
| 2008-10-22 | -56.53 |
| 2008-10-21 | -56.53 |
| 2008-10-20 | -55.03 |
| 2008-10-17 | -57.03 |
| 2008-10-16 | -51.03 |
| 2008-10-15 | -51.03 |
| 2008-10-14 | -50.03 |
| 2008-10-13 | -50.03 |
| 2008-10-10 | -50.03 |
| 2008-10-09 | -45.03 |
| 2008-10-08 | -45.03 |
| 2008-10-06 | -45.03 |
| 2008-10-03 | -45.03 |
| 2008-10-02 | -45.03 |
| 2008-09-30 | -45.03 |
| 2008-09-29 | -42.04 |
| 2008-09-26 | -42.04 |
| 2008-09-25 | -42.04 |
| 2008-09-24 | -42.04 |
| 2008-09-23 | -42.04 |
| 2008-09-22 | -42.04 |
| 2008-09-19 | -46.03 |
| 2008-09-18 | -50.03 |
| 2008-09-17 | -45.03 |
| 2008-09-16 | -40.04 |
| 2008-09-12 | -40.04 |
| 2008-09-11 | -40.04 |
| 2008-09-10 | -40.04 |
| 2008-09-09 | -37.04 |
| 2008-09-08 | -37.04 |
| 2008-09-05 | -37.04 |
| 2008-09-04 | -42.04 |
| 2008-09-03 | -40.04 |
| 2008-09-02 | -39.04 |
| 2008-09-01 | -32.04 |
| 2008-08-29 | -33.04 |
| 2008-08-28 | -32.04 |
| 2008-08-27 | -27.05 |
| 2008-08-26 | -25.05 |
| 2008-08-25 | -25.05 |
| 2008-08-21 | -22.05 |
| 2008-08-20 | -21.05 |
| 2008-08-19 | -20.55 |
| 2008-08-18 | -20.55 |
| 2008-08-15 | -20.55 |
| 2008-08-14 | -20.55 |
| 2008-08-13 | -20.55 |
| 2008-08-12 | -20.55 |
| 2008-08-11 | -20.55 |
| 2008-08-08 | -24.47 |
| 2008-08-07 | -24.47 |
| 2008-08-05 | -24.47 |
| 2008-08-04 | -22.51 |
| 2008-08-01 | -22.51 |
| 2008-07-31 | -15.64 |
| 2008-07-30 | -12.70 |
| 2008-07-29 | -10.74 |
| 2008-07-28 | -6.82 |
| 2008-07-25 | -6.82 |
| 2008-07-24 | -3.87 |
| 2008-07-23 | -6.82 |
| 2008-07-22 | -6.82 |
| 2008-07-21 | -6.82 |
| 2008-07-18 | -11.72 |
| 2008-07-17 | -11.72 |
| 2008-07-16 | -11.72 |
| 2008-07-15 | -11.72 |
| 2008-07-14 | -11.72 |
| 2008-07-11 | -11.72 |
| 2008-07-10 | -11.72 |
| 2008-07-09 | -11.72 |
| 2008-07-08 | -11.72 |
| 2008-07-07 | -11.72 |
| 2008-07-04 | -11.72 |
| 2008-07-03 | -11.72 |
| 2008-07-02 | -9.76 |
| 2008-06-30 | -9.76 |
| 2008-06-27 | -5.84 |
| 2008-06-26 | -5.84 |
| 2008-06-25 | -5.84 |
| 2008-06-24 | -5.84 |
| 2008-06-23 | -4.86 |
| 2008-06-20 | -4.86 |
| 2008-06-19 | -4.86 |
| 2008-06-18 | -4.86 |
| 2008-06-17 | -4.86 |
| 2008-06-16 | -3.87 |
| 2008-06-13 | -3.87 |
| 2008-06-12 | -3.87 |
| 2008-06-11 | -3.87 |
| 2008-06-10 | -3.87 |
| 2008-06-06 | -3.87 |
| 2008-06-05 | -3.87 |
| 2008-06-04 | -1.91 |
| 2008-06-03 | 0.05 |
| 2008-06-02 | -1.91 |
| 2008-05-30 | -1.91 |
| 2008-05-29 | -1.91 |
| 2008-05-28 | -1.91 |
| 2008-05-27 | 0.05 |
| 2008-05-26 | 0.05 |
| 2008-05-23 | 1.03 |
| 2008-05-22 | 1.03 |
| 2008-05-21 | -0.93 |
| 2008-05-20 | 0.05 |
| 2008-05-19 | 2.01 |
| 2008-05-16 | -2.89 |
| 2008-05-15 | -0.93 |
| 2008-05-14 | -1.91 |
| 2008-05-13 | -3.87 |
| 2008-05-09 | -1.91 |
| 2008-05-08 | -2.89 |
| 2008-05-07 | -0.93 |
| 2008-05-06 | -0.93 |
| 2008-05-05 | -1.91 |
| 2008-05-02 | -1.91 |
| 2008-04-30 | -3.87 |
| 2008-04-29 | -1.91 |
| 2008-04-28 | -1.91 |
| 2008-04-25 | -3.87 |
| 2008-04-24 | -3.87 |
| 2008-04-23 | -4.86 |
| 2008-04-22 | -3.87 |
| 2008-04-21 | -1.91 |
| 2008-04-18 | -0.93 |
| 2008-04-17 | 0.05 |
| 2008-04-16 | -1.91 |
| 2008-04-15 | -5.84 |
| 2008-04-14 | -4.86 |
| 2008-04-11 | -4.86 |
| 2008-04-10 | -5.84 |
| 2008-04-09 | -5.84 |
| 2008-04-08 | -5.84 |
| 2008-04-07 | -6.82 |
| 2008-04-03 | -7.80 |
| 2008-04-02 | -6.82 |
| 2008-04-01 | -7.80 |
| 2008-03-31 | -9.76 |
| 2008-03-28 | -7.80 |
| 2008-03-27 | -9.76 |
| 2008-03-26 | -9.76 |
| 2008-03-25 | -9.76 |
| 2008-03-20 | -9.76 |
| 2008-03-19 | -9.76 |
| 2008-03-18 | -12.70 |
| 2008-03-17 | -9.76 |
| 2008-03-14 | -2.89 |
| 2008-03-13 | -1.91 |
| 2008-03-12 | 1.03 |
| 2008-03-11 | 1.03 |
| 2008-03-10 | 2.99 |
| 2008-03-07 | -4.86 |
| 2008-03-06 | -5.84 |
| 2008-03-05 | -7.80 |
| 2008-03-04 | -7.80 |
| 2008-03-03 | -6.82 |
| 2008-02-29 | -5.84 |
| 2008-02-28 | -6.82 |
| 2008-02-27 | -6.82 |
| 2008-02-26 | -12.70 |
| 2008-02-25 | -11.72 |
| 2008-02-22 | -11.72 |
| 2008-02-21 | -11.72 |
| 2008-02-20 | -11.72 |
| 2008-02-19 | -11.72 |
| 2008-02-18 | -12.70 |
| 2008-02-15 | -11.72 |
| 2008-02-14 | -11.72 |
| 2008-02-13 | -10.74 |
| 2008-02-12 | -10.74 |
| 2008-02-11 | -13.68 |
| 2008-02-06 | -14.66 |
| 2008-02-05 | -11.72 |
| 2008-02-04 | -8.78 |
| 2008-02-01 | -11.72 |
| 2008-01-31 | -13.68 |
| 2008-01-30 | -13.68 |
| 2008-01-29 | -9.76 |
| 2008-01-28 | -8.78 |
| 2008-01-25 | -7.80 |
| 2008-01-24 | -11.72 |
| 2008-01-23 | -17.61 |
| 2008-01-22 | -20.55 |
| 2008-01-21 | -10.74 |
| 2008-01-18 | -6.82 |
| 2008-01-17 | -6.82 |
| 2008-01-16 | -8.78 |
| 2008-01-15 | -3.87 |
| 2008-01-14 | -4.86 |
| 2008-01-11 | -2.89 |
| 2008-01-10 | -1.91 |
| 2008-01-09 | -1.91 |
| 2008-01-08 | -1.91 |
| 2008-01-07 | -2.89 |
| 2008-01-04 | 1.03 |
| 2008-01-03 | -0.93 |
| 2008-01-02 | 0.05 |
| 2007-12-31 | -1.91 |
| 2007-12-28 | -0.93 |
| 2007-12-27 | 2.01 |
| 2007-12-24 | 2.01 |
| 2007-12-21 | -2.89 |
| 2007-12-20 | -3.87 |
| 2007-12-19 | -4.86 |
| 2007-12-18 | -4.86 |
| 2007-12-17 | -2.91 |
| 2007-12-14 | -0.00 |
| 2007-12-13 | 2.91 |
| 2007-12-12 | 2.91 |
| 2007-12-11 | 3.88 |
| 2007-12-10 | 0.97 |
| 2007-12-07 | -0.00 |
| 2007-12-06 | -0.97 |
| 2007-12-05 | -1.94 |
| 2007-12-04 | -3.88 |
| 2007-12-03 | -5.83 |
| 2007-11-30 | -2.91 |
| 2007-11-29 | -1.94 |
| 2007-11-28 | -2.91 |
| 2007-11-27 | -2.91 |
| 2007-11-26 | -3.88 |
| 2007-11-23 | -4.86 |
| 2007-11-22 | -4.86 |
| 2007-11-21 | -0.97 |
| 2007-11-20 | -1.94 |
| 2007-11-19 | -0.00 |
| 2007-11-16 | -0.97 |
| 2007-11-15 | 2.91 |
| 2007-11-14 | -1.94 |
| 2007-11-13 | -2.91 |
| 2007-11-12 | -4.86 |
| 2007-11-09 | -1.94 |
| 2007-11-08 | -0.97 |
| 2007-11-07 | -0.00 |
| 2007-11-06 | -2.91 |
| 2007-11-05 | -7.77 |
| 2007-11-02 | -6.80 |
| 2007-11-01 | -4.86 |
| 2007-10-31 | -5.83 |
| 2007-10-30 | -8.74 |
| 2007-10-29 | -7.77 |
| 2007-10-26 | -9.71 |
| 2007-10-25 | -12.62 |
| 2007-10-24 | -18.45 |
| 2007-10-23 | -11.65 |
| 2007-10-22 | -9.71 |
| 2007-10-18 | -10.68 |
| 2007-10-17 | -5.83 |
| 2007-10-16 | -7.77 |
| 2007-10-15 | -1.94 |
| 2007-10-12 | 3.88 |
| 2007-10-11 | 3.88 |
| 2007-10-10 | 3.88 |
| 2007-10-09 | -0.97 |
| 2007-10-08 | -3.88 |
| 2007-10-05 | -2.91 |
| 2007-10-04 | -7.77 |
| 2007-10-03 | -7.77 |
| 2007-10-02 | 0.97 |
| 2007-09-28 | 4.85 |
| 2007-09-27 | 7.77 |
| 2007-09-25 | 2.91 |
| 2007-09-24 | -1.94 |
| 2007-09-21 | -3.88 |
| 2007-09-20 | -1.94 |
| 2007-09-19 | -4.86 |
| 2007-09-18 | -0.97 |
| 2007-09-17 | 0.97 |
| 2007-09-14 | -8.74 |
| 2007-09-13 | -4.86 |
| 2007-09-12 | -0.00 |
| 2007-09-11 | -16.51 |
| 2007-09-10 | -17.48 |
| 2007-09-07 | -18.45 |
| 2007-09-06 | -18.45 |
| 2007-09-05 | -17.48 |
| 2007-09-04 | -18.45 |
| 2007-09-03 | -18.45 |
| 2007-08-31 | -18.45 |
| 2007-08-30 | -20.39 |
| 2007-08-29 | -19.42 |
| 2007-08-28 | -16.51 |
| 2007-08-27 | -16.51 |
| 2007-08-24 | -20.39 |
| 2007-08-23 | -15.53 |
| 2007-08-22 | -21.36 |
| 2007-08-21 | -22.33 |
| 2007-08-20 | -20.39 |
| 2007-08-17 | -25.24 |
| 2007-08-16 | -29.61 |
| 2007-08-15 | -19.15 |
| 2007-08-14 | -18.20 |
| 2007-08-13 | -19.15 |
| 2007-08-10 | -23.91 |
| 2007-08-09 | -17.25 |
| 2007-08-08 | -19.15 |
| 2007-08-07 | -21.05 |
| 2007-08-06 | -16.30 |
| 2007-08-03 | -8.69 |
| 2007-08-02 | -5.83 |
| 2007-08-01 | 2.73 |
| 2007-07-31 | 15.09 |
| 2007-07-30 | -17.25 |
| 2007-07-27 | -22.95 |
| 2007-07-26 | -19.15 |
| 2007-07-25 | -17.25 |
| 2007-07-24 | -22.00 |
| 2007-07-23 | -22.95 |
| 2007-07-20 | -23.91 |
| 2007-07-19 | -23.91 |
| 2007-07-18 | -23.91 |
| 2007-07-17 | -26.76 |
| 2007-07-16 | -25.81 |
| 2007-07-13 | -23.91 |
| 2007-07-12 | -23.91 |
| 2007-07-11 | -23.91 |
| 2007-07-10 | -23.91 |
| 2007-07-09 | -22.95 |
| 2007-07-06 | -22.95 |
| 2007-07-05 | -22.00 |
| 2007-07-04 | -20.10 |
| 2007-07-03 | -22.00 |
| 2007-06-29 | -28.66 |
| 2007-06-28 | -27.71 |
| 2007-06-27 | -27.71 |
| 2007-06-26 | -25.81 |
| 2007-06-25 | -25.81 |
| 2007-06-22 | -26.76 |
| 2007-06-21 | -26.76 |
| 2007-06-20 | -27.71 |
| 2007-06-18 | -29.61 |
| 2007-06-15 | -26.76 |
| 2007-06-14 | -23.91 |
| 2007-06-13 | -20.10 |
| 2007-06-12 | -30.56 |
| 2007-06-11 | -33.42 |
| 2007-06-08 | -35.32 |
| 2007-06-07 | -37.22 |
| 2007-06-06 | -35.32 |
| 2007-06-05 | -35.32 |
| 2007-06-04 | -35.32 |
| 2007-06-01 | -33.42 |
| 2007-05-31 | -32.47 |
| 2007-05-30 | -34.37 |
| 2007-05-29 | -34.37 |
| 2007-05-28 | -33.42 |
| 2007-05-25 | -36.27 |
| 2007-05-23 | -33.42 |
| 2007-05-22 | -40.08 |
| 2007-05-21 | -40.08 |
| 2007-05-18 | -39.12 |
| 2007-05-17 | -38.17 |
| 2007-05-16 | -39.12 |
| 2007-05-15 | -41.98 |
| 2007-05-14 | -40.08 |
| 2007-05-11 | -39.12 |
| 2007-05-10 | -38.17 |
| 2007-05-09 | -46.73 |
| 2007-05-08 | -47.68 |
| 2007-05-07 | -46.73 |
| 2007-05-04 | -48.64 |
| 2007-05-03 | -43.88 |
| 2007-05-02 | -53.39 |
| 2007-04-30 | -53.39 |
| 2007-04-27 | -53.39 |
| 2007-04-26 | -53.39 |
| 2007-04-25 | -55.29 |
| 2007-04-24 | -54.34 |
| 2007-04-23 | -52.44 |
| 2007-04-20 | -51.49 |
| 2007-04-19 | -53.87 |
| 2007-04-18 | -53.39 |
| 2007-04-17 | -53.87 |
| 2007-04-16 | -57.67 |
| 2007-04-13 | -56.25 |
| 2007-04-12 | -54.34 |
| 2007-04-11 | -54.34 |
| 2007-04-10 | -53.39 |
| 2007-04-04 | -52.92 |
| 2007-04-03 | -52.92 |
| 2007-04-02 | -52.92 |
| 2007-03-30 | -52.92 |
| 2007-03-29 | -55.29 |
| 2007-03-28 | -55.29 |
| 2007-03-27 | -54.34 |
| 2007-03-26 | -52.44 |
| 2007-03-23 | -52.44 |
| 2007-03-22 | -54.34 |
| 2007-03-21 | -53.39 |
| 2007-03-20 | -52.92 |
| 2007-03-19 | -51.49 |
| 2007-03-16 | -49.59 |
| 2007-03-15 | -51.49 |
| 2007-03-14 | -51.49 |
| 2007-03-13 | -51.49 |
| 2007-03-12 | -49.59 |
| 2007-03-09 | -49.59 |
| 2007-03-08 | -50.54 |
| 2007-03-07 | -50.54 |
| 2007-03-06 | -52.92 |
| 2007-03-05 | -55.77 |
| 2007-03-02 | -52.92 |
| 2007-03-01 | -50.54 |
| 2007-02-28 | -51.49 |
| 2007-02-27 | -51.49 |
| 2007-02-26 | -49.59 |
| 2007-02-23 | -49.59 |
| 2007-02-22 | -48.64 |
| 2007-02-21 | -40.08 |
| 2007-02-16 | -55.29 |
| 2007-02-15 | -61.95 |
| 2007-02-14 | -62.43 |
| 2007-02-13 | -62.43 |
| 2007-02-12 | -62.43 |
| 2007-02-09 | -62.43 |
| 2007-02-08 | -62.43 |
| 2007-02-07 | -62.43 |
| 2007-02-06 | -61.95 |
| 2007-02-05 | -62.43 |
| 2007-02-02 | -64.81 |
| 2007-02-01 | -62.43 |
| 2007-01-31 | -62.43 |
| 2007-01-30 | -62.43 |
| 2007-01-29 | -62.43 |
| 2007-01-26 | -62.43 |
| 2007-01-25 | -62.43 |
| 2007-01-24 | -62.90 |
| 2007-01-23 | -62.90 |
| 2007-01-22 | -61.95 |
| 2007-01-19 | -61.95 |
| 2007-01-18 | -61.95 |
| 2007-01-17 | -61.95 |
| 2007-01-16 | -62.43 |
| 2007-01-15 | -62.90 |
| 2007-01-12 | -62.43 |
| 2007-01-11 | -62.43 |
| 2007-01-10 | -62.43 |
| 2007-01-09 | -61.95 |
| 2007-01-08 | -61.95 |
| 2007-01-05 | -61.95 |
| 2007-01-04 | -62.43 |
| 2007-01-03 | -62.90 |
| 2007-01-02 | -64.33 |
| 2006-12-29 | -63.38 |
| 2006-12-28 | -65.28 |
| 2006-12-27 | -58.15 |
| 2006-12-22 | -61.95 |
| 2006-12-21 | -61.95 |
| 2006-12-20 | -61.00 |
| 2006-12-19 | -61.95 |
| 2006-12-18 | -60.05 |
| 2006-12-15 | -60.05 |
| 2006-12-14 | -59.10 |
| 2006-12-13 | -59.10 |
| 2006-12-12 | -58.15 |
| 2006-12-11 | -58.15 |
| 2006-12-08 | -58.15 |
| 2006-12-07 | -58.15 |
| 2006-12-06 | -58.15 |
| 2006-12-05 | -58.15 |
| 2006-12-04 | -59.10 |
| 2006-12-01 | -59.10 |
| 2006-11-30 | -59.10 |
| 2006-11-29 | -59.10 |
| 2006-11-28 | -58.62 |
| 2006-11-27 | -58.15 |
| 2006-11-24 | -59.10 |
| 2006-11-23 | -58.15 |
| 2006-11-22 | -59.10 |
| 2006-11-21 | -59.10 |
| 2006-11-20 | -58.15 |
| 2006-11-17 | -58.62 |
| 2006-11-16 | -58.15 |
| 2006-11-15 | -58.15 |
| 2006-11-14 | -58.15 |
| 2006-11-13 | -58.15 |
| 2006-11-10 | -58.15 |
| 2006-11-09 | -58.15 |
| 2006-11-08 | -58.62 |
| 2006-11-07 | -58.62 |
| 2006-11-06 | -55.77 |
| 2006-11-03 | -58.15 |
| 2006-11-02 | -57.20 |
| 2006-11-01 | -56.72 |
| 2006-10-31 | -59.10 |
| 2006-10-27 | -61.48 |
| 2006-10-26 | -61.48 |
| 2006-10-25 | -63.85 |
| 2006-10-24 | -62.90 |
| 2006-10-23 | -60.05 |
| 2006-10-20 | -60.05 |
| 2006-10-19 | -60.05 |
| 2006-10-18 | -60.05 |
| 2006-10-17 | -63.85 |
| 2006-10-16 | -63.85 |
| 2006-10-13 | -61.95 |
| 2006-10-12 | -61.95 |
| 2006-10-11 | -60.53 |
| 2006-10-10 | -60.53 |
| 2006-10-09 | -60.53 |
| 2006-10-06 | -60.53 |
| 2006-10-05 | -59.10 |
| 2006-10-04 | -61.95 |
| 2006-10-03 | -61.95 |
| 2006-09-29 | -61.95 |
| 2006-09-28 | -61.95 |
| 2006-09-27 | -61.48 |
| 2006-09-26 | -62.43 |
| 2006-09-25 | -61.00 |
| 2006-09-22 | -61.00 |
| 2006-09-21 | -61.00 |
| 2006-09-20 | -61.00 |
| 2006-09-19 | -61.00 |
| 2006-09-18 | -61.00 |
| 2006-09-15 | -61.00 |
| 2006-09-14 | -61.00 |
| 2006-09-13 | -61.00 |
| 2006-09-12 | -61.00 |
| 2006-09-11 | -61.00 |
| 2006-09-08 | -61.95 |
| 2006-09-07 | -61.95 |
| 2006-09-06 | -61.95 |
| 2006-09-05 | -61.95 |
| 2006-09-04 | -61.95 |
| 2006-09-01 | -62.90 |
| 2006-08-31 | -62.90 |
| 2006-08-30 | -62.90 |
| 2006-08-29 | -62.90 |
| 2006-08-28 | -62.90 |
| 2006-08-25 | -62.90 |
| 2006-08-24 | -62.90 |
| 2006-08-23 | -62.90 |
| 2006-08-22 | -62.90 |
| 2006-08-21 | -62.90 |
| 2006-08-18 | -62.90 |
| 2006-08-17 | -62.90 |
| 2006-08-16 | -63.38 |
| 2006-08-15 | -62.90 |
| 2006-08-14 | -62.43 |
| 2006-08-11 | -61.95 |
| 2006-08-10 | -61.95 |
| 2006-08-09 | -61.00 |
| 2006-08-08 | -61.00 |
| 2006-08-07 | -61.00 |
| 2006-08-04 | -60.05 |
| 2006-08-03 | -59.10 |
| 2006-08-02 | -58.15 |
| 2006-08-01 | -58.15 |
| 2006-07-31 | -56.72 |
| 2006-07-28 | -55.29 |
| 2006-07-27 | -53.39 |
| 2006-07-26 | -53.39 |
| 2006-07-25 | -56.25 |
| 2006-07-24 | -56.25 |
| 2006-07-21 | -61.00 |
| 2006-07-20 | -61.00 |
| 2006-07-19 | -61.00 |
| 2006-07-18 | -61.00 |
| 2006-07-17 | -61.00 |
| 2006-07-14 | -61.00 |
| 2006-07-13 | -61.00 |
| 2006-07-12 | -62.90 |
| 2006-07-11 | -60.53 |
| 2006-07-10 | -60.53 |
| 2006-07-07 | -59.57 |
| 2006-07-06 | -60.53 |
| 2006-07-05 | -60.05 |
| 2006-07-04 | -60.05 |
| 2006-07-03 | -59.57 |
| 2006-06-30 | -60.05 |
| 2006-06-29 | -59.10 |
| 2006-06-28 | -59.10 |
| 2006-06-27 | -59.10 |
| 2006-06-26 | -59.10 |
| 2006-06-23 | -59.10 |
| 2006-06-22 | -58.15 |
| 2006-06-21 | -63.85 |
| 2006-06-20 | -59.10 |
| 2006-06-19 | -58.62 |
| 2006-06-16 | -58.62 |
| 2006-06-15 | -58.62 |
| 2006-06-14 | -57.67 |
| 2006-06-13 | -57.67 |
| 2006-06-12 | -57.20 |
| 2006-06-09 | -57.67 |
| 2006-06-08 | -57.20 |
| 2006-06-07 | -57.20 |
| 2006-06-06 | -59.10 |
| 2006-06-05 | -59.10 |
| 2006-06-02 | -59.10 |
| 2006-06-01 | -59.57 |
| 2006-05-30 | -59.57 |
| 2006-05-29 | -60.05 |
| 2006-05-26 | -60.05 |
| 2006-05-25 | -60.05 |
| 2006-05-24 | -58.15 |
| 2006-05-23 | -58.15 |
| 2006-05-22 | -60.05 |
| 2006-05-19 | -57.20 |
| 2006-05-18 | -57.20 |
| 2006-05-17 | -57.20 |
| 2006-05-16 | -57.20 |
| 2006-05-15 | -57.20 |
| 2006-05-12 | -57.20 |
| 2006-05-11 | -57.20 |
| 2006-05-10 | -56.25 |
| 2006-05-09 | -51.49 |
| 2006-05-08 | -50.54 |
| 2006-05-04 | -54.34 |
| 2006-05-03 | -50.54 |
| 2006-05-02 | -53.39 |
| 2006-04-28 | -50.54 |
| 2006-04-27 | -50.54 |
| 2006-04-26 | -52.44 |
| 2006-04-25 | -49.59 |
| 2006-04-24 | -48.64 |
| 2006-04-21 | -49.59 |
| 2006-04-20 | -51.49 |
| 2006-04-19 | -53.39 |
| 2006-04-18 | -53.87 |
| 2006-04-13 | -55.29 |
| 2006-04-12 | -54.82 |
| 2006-04-11 | -57.67 |
| 2006-04-10 | -57.67 |
| 2006-04-07 | -60.05 |
| 2006-04-06 | -60.53 |
| 2006-04-04 | -60.53 |
| 2006-04-03 | -61.00 |
| 2006-03-31 | -62.43 |
| 2006-03-30 | -61.00 |
| 2006-03-29 | -61.95 |
| 2006-03-28 | -61.48 |
| 2006-03-27 | -63.38 |
| 2006-03-24 | -64.33 |
| 2006-03-23 | -64.81 |
| 2006-03-22 | -63.85 |
| 2006-03-21 | -62.90 |
| 2006-03-20 | -62.90 |
| 2006-03-17 | -62.90 |
| 2006-03-16 | -61.95 |
| 2006-03-15 | -61.48 |
| 2006-03-14 | -64.33 |
| 2006-03-13 | -66.71 |
| 2006-03-10 | -66.71 |
| 2006-03-09 | -66.71 |
| 2006-03-08 | -65.28 |
| 2006-03-07 | -64.81 |
| 2006-03-06 | -62.90 |
| 2006-03-03 | -64.81 |
| 2006-03-02 | -64.81 |
| 2006-03-01 | -64.81 |
| 2006-02-28 | -64.81 |
| 2006-02-27 | -64.81 |
| 2006-02-24 | -64.33 |
| 2006-02-23 | -62.43 |
| 2006-02-22 | -62.43 |
| 2006-02-21 | -63.85 |
| 2006-02-20 | -62.43 |
| 2006-02-17 | -64.33 |
| 2006-02-16 | -62.43 |
| 2006-02-15 | -61.48 |
| 2006-02-14 | -61.95 |
| 2006-02-13 | -61.48 |
| 2006-02-10 | -61.00 |
| 2006-02-09 | -61.48 |
| 2006-02-08 | -62.90 |
| 2006-02-07 | -63.85 |
| 2006-02-06 | -66.71 |
| 2006-02-03 | -65.76 |
| 2006-02-02 | -63.38 |
| 2006-02-01 | -71.46 |
| 2006-01-27 | -72.89 |
| 2006-01-26 | -74.79 |
| 2006-01-25 | -75.27 |
| 2006-01-24 | -72.89 |
| 2006-01-23 | -74.32 |
| 2006-01-20 | -69.56 |
| 2006-01-19 | -71.46 |
| 2006-01-18 | -71.46 |
| 2006-01-17 | -71.94 |
| 2006-01-16 | -69.56 |
| 2006-01-13 | -70.99 |
| 2006-01-12 | -71.94 |
| 2006-01-11 | -70.99 |
| 2006-01-10 | -70.99 |
| 2006-01-09 | -70.99 |
| 2006-01-06 | -74.79 |
| 2006-01-05 | -75.74 |
| 2006-01-04 | -76.22 |
| 2006-01-03 | -76.22 |
| 2005-12-30 | -77.17 |
| 2005-12-29 | -77.36 |
| 2005-12-28 | -78.03 |
| 2005-12-23 | -79.07 |
| 2005-12-22 | -77.55 |
| 2005-12-21 | -77.55 |
| 2005-12-20 | -77.55 |
| 2005-12-19 | -79.07 |
| 2005-12-16 | -80.03 |
| 2005-12-15 | -77.65 |
| 2005-12-14 | -78.12 |
| 2005-12-13 | -78.41 |
| 2005-12-12 | -78.12 |
| 2005-12-09 | -80.03 |
| 2005-12-08 | -80.79 |
| 2005-12-07 | -80.12 |
| 2005-12-06 | -80.69 |
| 2005-12-05 | -80.79 |
| 2005-12-02 | -80.88 |
| 2005-12-01 | -80.69 |
| 2005-11-30 | -80.69 |
| 2005-11-29 | -80.69 |
| 2005-11-28 | -80.69 |
| 2005-11-25 | -80.88 |
| 2005-11-24 | -80.98 |
| 2005-11-23 | -81.93 |
| 2005-11-22 | -81.93 |
| 2005-11-21 | -81.93 |
| 2005-11-18 | -81.93 |
| 2005-11-17 | -81.93 |
| 2005-11-16 | -80.31 |
| 2005-11-15 | -80.31 |
| 2005-11-14 | -80.31 |
| 2005-11-11 | -80.31 |
| 2005-11-10 | -80.69 |
| 2005-11-09 | -80.69 |
| 2005-11-08 | -80.69 |
| 2005-11-07 | -80.98 |
| 2005-11-04 | -80.98 |
| 2005-11-03 | -80.98 |
| 2005-11-02 | -80.98 |
| 2005-11-01 | -80.98 |
| 2005-10-31 | -80.98 |
| 2005-10-28 | -80.98 |
| 2005-10-27 | -80.60 |
| 2005-10-26 | -80.98 |
| 2005-10-25 | -82.40 |
| 2005-10-24 | -82.40 |
| 2005-10-21 | -81.93 |
| 2005-10-20 | -81.93 |
| 2005-10-19 | -81.93 |
| 2005-10-18 | -81.93 |
| 2005-10-17 | -81.93 |
| 2005-10-14 | -81.93 |
| 2005-10-13 | -81.93 |
| 2005-10-12 | -81.93 |
| 2005-10-10 | -81.93 |
| 2005-10-07 | -80.98 |
| 2005-10-06 | -80.98 |
| 2005-10-05 | -80.98 |
| 2005-10-04 | -80.98 |
| 2005-10-03 | -81.93 |
| 2005-09-30 | -82.78 |
| 2005-09-29 | -81.17 |
| 2005-09-28 | -81.17 |
| 2005-09-27 | -81.17 |
| 2005-09-26 | -81.17 |
| 2005-09-23 | -81.17 |
| 2005-09-22 | -81.17 |
| 2005-09-21 | -81.17 |
| 2005-09-20 | -81.17 |
| 2005-09-16 | -81.17 |
| 2005-09-15 | -81.17 |
| 2005-09-14 | -81.17 |
| 2005-09-13 | -81.83 |
| 2005-09-12 | -80.88 |
| 2005-09-09 | -80.88 |
| 2005-09-08 | -80.88 |
| 2005-09-07 | -80.88 |
| 2005-09-06 | -80.98 |
| 2005-09-05 | -80.98 |
| 2005-09-02 | -80.98 |
| 2005-09-01 | -80.98 |
| 2005-08-31 | -80.98 |
| 2005-08-30 | -80.79 |
| 2005-08-29 | -80.03 |
| 2005-08-26 | -79.07 |
| 2005-08-25 | -79.55 |
| 2005-08-24 | -79.55 |
| 2005-08-23 | -79.93 |
| 2005-08-22 | -80.03 |
| 2005-08-19 | -80.03 |
| 2005-08-18 | -80.03 |
| 2005-08-17 | -80.03 |
| 2005-08-16 | -80.03 |
| 2005-08-15 | -80.03 |
| 2005-08-12 | -80.03 |
| 2005-08-11 | -80.12 |
| 2005-08-10 | -79.45 |
| 2005-08-09 | -79.83 |
| 2005-08-08 | -80.50 |
| 2005-08-05 | -80.22 |
| 2005-08-04 | -79.93 |
| 2005-08-03 | -80.03 |
| 2005-08-02 | -79.83 |
| 2005-08-01 | -79.83 |
| 2005-07-29 | -79.83 |
| 2005-07-28 | -79.83 |
| 2005-07-27 | -79.83 |
| 2005-07-26 | -79.83 |
| 2005-07-25 | -79.45 |
| 2005-07-22 | -80.03 |
| 2005-07-21 | -78.31 |
| 2005-07-20 | -78.31 |
| 2005-07-19 | -79.45 |
| 2005-07-18 | -80.31 |
| 2005-07-15 | -79.55 |
| 2005-07-14 | -78.79 |
| 2005-07-13 | -78.03 |
| 2005-07-12 | -78.03 |
| 2005-07-11 | -77.65 |
| 2005-07-08 | -77.65 |
| 2005-07-07 | -77.17 |
| 2005-07-06 | -76.79 |
| 2005-07-05 | -76.79 |
| 2005-07-04 | -76.79 |
| 2005-06-30 | -76.79 |
| 2005-06-29 | -76.79 |
| 2005-06-28 | -76.79 |
| 2005-06-27 | -76.98 |
| 2005-06-24 | -76.98 |
| 2005-06-23 | -76.41 |
| 2005-06-22 | -77.27 |
| 2005-06-21 | -78.12 |
| 2005-06-20 | -78.60 |
| 2005-06-17 | -78.60 |
| 2005-06-16 | -78.60 |
| 2005-06-15 | -78.60 |
| 2005-06-14 | -78.60 |
| 2005-06-13 | -78.88 |
| 2005-06-10 | -78.88 |
| 2005-06-09 | -78.88 |
| 2005-06-08 | -78.88 |
| 2005-06-07 | -78.88 |
| 2005-06-06 | -78.12 |
| 2005-06-03 | -78.12 |
| 2005-06-02 | -78.12 |
| 2005-06-01 | -79.83 |
| 2005-05-31 | -79.83 |
| 2005-05-30 | -79.83 |
| 2005-05-27 | -79.83 |
| 2005-05-26 | -79.45 |
| 2005-05-25 | -79.45 |
| 2005-05-24 | -79.45 |
| 2005-05-23 | -79.45 |
| 2005-05-20 | -79.45 |
| 2005-05-19 | -79.45 |
| 2005-05-18 | -79.45 |
| 2005-05-17 | -79.07 |
| 2005-05-13 | -78.12 |
| 2005-05-12 | -78.12 |
| 2005-05-11 | -78.41 |
| 2005-05-10 | -78.41 |
| 2005-05-09 | -78.41 |
| 2005-05-06 | -78.41 |
| 2005-05-05 | -78.41 |
| 2005-05-04 | -78.41 |
| 2005-05-03 | -78.41 |
| 2005-04-29 | -77.65 |
| 2005-04-28 | -77.65 |
| 2005-04-27 | -77.65 |
| 2005-04-26 | -77.65 |
| 2005-04-25 | -77.65 |
| 2005-04-22 | -77.65 |
| 2005-04-21 | -78.60 |
| 2005-04-20 | -78.88 |
| 2005-04-19 | -78.88 |
| 2005-04-18 | -78.88 |
| 2005-04-15 | -78.60 |
| 2005-04-14 | -78.60 |
| 2005-04-13 | -78.60 |
| 2005-04-12 | -78.03 |
| 2005-04-11 | -79.93 |
| 2005-04-08 | -80.60 |
| 2005-04-07 | -80.60 |
| 2005-04-06 | -80.60 |
| 2005-04-04 | -80.22 |
| 2005-04-01 | -80.22 |
| 2005-03-31 | -80.22 |
| 2005-03-30 | -80.98 |
| 2005-03-29 | -80.98 |
| 2005-03-24 | -78.12 |
| 2005-03-23 | -78.12 |
| 2005-03-22 | -78.12 |
| 2005-03-21 | -78.12 |
| 2005-03-18 | -78.12 |
| 2005-03-17 | -77.84 |
| 2005-03-16 | -77.84 |
| 2005-03-15 | -77.84 |
| 2005-03-14 | -77.84 |
| 2005-03-11 | -78.12 |
| 2005-03-10 | -78.12 |
| 2005-03-09 | -77.93 |
| 2005-03-08 | -78.12 |
| 2005-03-07 | -77.17 |
| 2005-03-04 | -78.12 |
| 2005-03-03 | -78.12 |
| 2005-03-02 | -78.12 |
| 2005-03-01 | -78.12 |
| 2005-02-28 | -78.12 |
| 2005-02-25 | -78.12 |
| 2005-02-24 | -78.12 |
| 2005-02-23 | -78.12 |
| 2005-02-22 | -78.12 |
| 2005-02-21 | -78.12 |
| 2005-02-18 | -78.12 |
| 2005-02-17 | -78.12 |
| 2005-02-16 | -78.12 |
| 2005-02-15 | -78.12 |
| 2005-02-14 | -77.27 |
| 2005-02-08 | -77.27 |
| 2005-02-07 | -77.27 |
| 2005-02-04 | -77.27 |
| 2005-02-03 | -77.27 |
| 2005-02-02 | -77.27 |
| 2005-02-01 | -77.27 |
| 2005-01-31 | -77.27 |
| 2005-01-28 | -77.27 |
| 2005-01-27 | -77.27 |
| 2005-01-26 | -77.36 |
| 2005-01-25 | -78.12 |
| 2005-01-24 | -78.60 |
| 2005-01-21 | -78.60 |
| 2005-01-20 | -78.98 |
| 2005-01-19 | -78.98 |
| 2005-01-18 | -78.98 |
| 2005-01-17 | -78.98 |
| 2005-01-14 | -79.45 |
| 2005-01-13 | -79.45 |
| 2005-01-12 | -79.45 |
| 2005-01-11 | -79.55 |
| 2005-01-10 | -79.07 |
| 2005-01-07 | -79.07 |
| 2005-01-06 | -79.36 |
| 2005-01-05 | -79.55 |
| 2005-01-04 | -79.64 |
| 2005-01-03 | -79.55 |
| 2004-12-31 | -79.55 |
| 2004-12-30 | -79.55 |
| 2004-12-29 | -79.55 |
| 2004-12-28 | -78.60 |
| 2004-12-24 | -78.60 |
| 2004-12-23 | -78.60 |
| 2004-12-22 | -78.60 |
| 2004-12-21 | -78.60 |
| 2004-12-20 | -79.07 |
| 2004-12-17 | -79.07 |
| 2004-12-16 | -79.55 |
| 2004-12-15 | -80.03 |
| 2004-12-14 | -80.98 |
| 2004-12-13 | -78.50 |
| 2004-12-10 | -78.50 |
| 2004-12-09 | -78.50 |
| 2004-12-08 | -78.50 |
| 2004-12-07 | -78.12 |
| 2004-12-06 | -77.74 |
| 2004-12-03 | -79.07 |
| 2004-12-02 | -79.07 |
| 2004-12-01 | -78.60 |
| 2004-11-30 | -79.07 |
| 2004-11-29 | -79.07 |
| 2004-11-26 | -79.07 |
| 2004-11-25 | -79.07 |
| 2004-11-24 | -79.07 |
| 2004-11-23 | -79.07 |
| 2004-11-22 | -79.07 |
| 2004-11-19 | -79.07 |
| 2004-11-18 | -79.07 |
| 2004-11-17 | -78.79 |
| 2004-11-16 | -78.79 |
| 2004-11-15 | -78.79 |
| 2004-11-12 | -78.79 |
| 2004-11-11 | -79.07 |
| 2004-11-10 | -79.07 |
| 2004-11-09 | -79.64 |
| 2004-11-08 | -79.64 |
| 2004-11-05 | -79.64 |
| 2004-11-04 | -79.26 |
| 2004-11-03 | -79.07 |
| 2004-11-02 | -79.07 |
| 2004-11-01 | -79.07 |
| 2004-10-29 | -79.07 |
| 2004-10-28 | -79.07 |
| 2004-10-27 | -79.07 |
| 2004-10-26 | -79.07 |
| 2004-10-25 | -79.07 |
| 2004-10-21 | -79.07 |
| 2004-10-20 | -79.07 |
| 2004-10-19 | -78.31 |
| 2004-10-18 | -78.31 |
| 2004-10-15 | -78.31 |
| 2004-10-14 | -78.31 |
| 2004-10-13 | -78.31 |
| 2004-10-12 | -78.31 |
| 2004-10-11 | -78.31 |
| 2004-10-08 | -78.31 |
| 2004-10-07 | -78.31 |
| 2004-10-06 | -78.31 |
| 2004-10-05 | -79.07 |
| 2004-10-04 | -79.07 |
| 2004-09-30 | -79.07 |
| 2004-09-28 | -79.07 |
| 2004-09-27 | -79.07 |
| 2004-09-24 | -79.07 |
| 2004-09-23 | -79.07 |
| 2004-09-22 | -79.07 |
| 2004-09-21 | -79.07 |
| 2004-09-20 | -79.07 |
| 2004-09-17 | -79.07 |
| 2004-09-16 | -79.07 |
| 2004-09-15 | -79.07 |
| 2004-09-14 | -79.07 |
| 2004-09-13 | -79.07 |
| 2004-09-10 | -79.07 |
| 2004-09-09 | -79.07 |
| 2004-09-08 | -79.07 |
| 2004-09-07 | -79.07 |
| 2004-09-06 | -79.07 |
| 2004-09-03 | -79.07 |
| 2004-09-02 | -79.07 |
| 2004-09-01 | -79.07 |
| 2004-08-31 | -79.07 |
| 2004-08-30 | -79.07 |
| 2004-08-27 | -78.50 |
| 2004-08-26 | -78.50 |
| 2004-08-25 | -79.07 |
| 2004-08-24 | -79.07 |
| 2004-08-23 | -79.07 |
| 2004-08-20 | -79.07 |
| 2004-08-19 | -79.07 |
| 2004-08-18 | -79.07 |
| 2004-08-17 | -79.07 |
| 2004-08-16 | -78.60 |
| 2004-08-13 | -78.50 |
| 2004-08-12 | -76.32 |
| 2004-08-11 | -76.22 |
| 2004-08-10 | -76.22 |
| 2004-08-09 | -76.22 |
| 2004-08-06 | -76.22 |
| 2004-08-05 | -75.74 |
| 2004-08-04 | -75.27 |
| 2004-08-03 | -75.27 |
| 2004-08-02 | -75.27 |
| 2004-07-30 | -75.27 |
| 2004-07-29 | -75.27 |
| 2004-07-28 | -75.27 |
| 2004-07-27 | -75.27 |
| 2004-07-26 | -75.27 |
| 2004-07-23 | -75.27 |
| 2004-07-22 | -75.27 |
| 2004-07-21 | -75.27 |
| 2004-07-20 | -74.79 |
| 2004-07-19 | -74.79 |
| 2004-07-16 | -74.79 |
| 2004-07-15 | -74.32 |
| 2004-07-14 | -74.32 |
| 2004-07-13 | -73.84 |
| 2004-07-12 | -73.84 |
| 2004-07-09 | -73.37 |
| 2004-07-08 | -73.37 |
| 2004-07-07 | -73.37 |
| 2004-07-06 | -73.37 |
| 2004-07-05 | -73.37 |
| 2004-07-02 | -73.37 |
| 2004-06-30 | -73.37 |
| 2004-06-29 | -73.37 |
| 2004-06-28 | -73.37 |
| 2004-06-25 | -73.37 |
| 2004-06-24 | -71.94 |
| 2004-06-23 | -71.94 |
| 2004-06-21 | -80.03 |
| 2004-06-18 | -80.03 |
| 2004-06-17 | -71.46 |
| 2004-06-16 | -70.51 |
| 2004-06-15 | -77.17 |
| 2004-06-14 | -77.17 |
| 2004-06-11 | -77.17 |
| 2004-06-10 | -77.17 |
| 2004-06-09 | -77.17 |
| 2004-06-08 | -76.22 |
| 2004-06-07 | -76.22 |
| 2004-06-04 | -76.22 |
| 2004-06-03 | -76.22 |
| 2004-06-02 | -76.22 |
| 2004-06-01 | -71.46 |
| 2004-05-31 | -71.46 |
| 2004-05-28 | -71.46 |
| 2004-05-27 | -71.46 |
| 2004-05-25 | -71.46 |
| 2004-05-24 | -71.46 |
| 2004-05-21 | -71.46 |
| 2004-05-20 | -71.46 |
| 2004-05-19 | -71.46 |
| 2004-05-18 | -71.46 |
| 2004-05-17 | -70.51 |
| 2004-05-14 | -70.51 |
| 2004-05-13 | -70.04 |
| 2004-05-12 | -70.04 |
| 2004-05-11 | -70.04 |
| 2004-05-10 | -70.04 |
| 2004-05-07 | -70.04 |
| 2004-05-06 | -70.04 |
| 2004-05-05 | -70.04 |
| 2004-05-04 | -70.04 |
| 2004-05-03 | -70.04 |
| 2004-04-30 | -70.04 |
| 2004-04-29 | -70.51 |
| 2004-04-28 | -70.51 |
| 2004-04-27 | -70.51 |
| 2004-04-26 | -70.51 |
| 2004-04-23 | -70.51 |
| 2004-04-22 | -70.51 |
| 2004-04-21 | -71.46 |
| 2004-04-20 | -71.46 |
| 2004-04-19 | -68.61 |
| 2004-04-16 | -71.46 |
| 2004-04-15 | -72.42 |
| 2004-04-14 | -71.94 |
| 2004-04-13 | -71.94 |
| 2004-04-08 | -74.79 |
| 2004-04-07 | -75.27 |
| 2004-04-06 | -75.27 |
| 2004-04-02 | -75.27 |
| 2004-04-01 | -76.98 |
| 2004-03-31 | -76.98 |
| 2004-03-30 | -78.12 |
| 2004-03-29 | -78.60 |
| 2004-03-26 | -78.60 |
| 2004-03-25 | -77.17 |
| 2004-03-24 | -75.74 |
| 2004-03-23 | -76.22 |
| 2004-03-22 | -76.22 |
| 2004-03-19 | -74.79 |
| 2004-03-18 | -76.22 |
| 2004-03-17 | -73.37 |
| 2004-03-16 | -70.51 |
| 2004-03-15 | -71.46 |
| 2004-03-12 | -71.46 |
| 2004-03-11 | -71.46 |
| 2004-03-10 | -69.56 |
| 2004-03-09 | -69.56 |
| 2004-03-08 | -68.61 |
| 2004-03-05 | -66.71 |
| 2004-03-04 | -66.71 |
| 2004-03-03 | -66.71 |
| 2004-03-02 | -63.38 |
| 2004-03-01 | -61.95 |
| 2004-02-27 | -63.85 |
| 2004-02-26 | -61.00 |
| 2004-02-25 | -56.25 |
| 2004-02-24 | -57.20 |
| 2004-02-23 | -63.85 |
| 2004-02-20 | -67.66 |
| 2004-02-19 | -69.56 |
| 2004-02-18 | -71.46 |
| 2004-02-17 | -74.32 |
| 2004-02-16 | -76.22 |
| 2004-02-13 | -74.79 |
| 2004-02-12 | -76.22 |
| 2004-02-11 | -76.22 |
| 2004-02-10 | -76.22 |
| 2004-02-09 | -77.17 |
| 2004-02-06 | -78.31 |
| 2004-02-05 | -79.07 |
| 2004-02-04 | -78.60 |
| 2004-02-03 | -78.60 |
| 2004-02-02 | -78.12 |
| 2004-01-30 | -78.12 |
| 2004-01-29 | -78.88 |
| 2004-01-28 | -77.27 |
| 2004-01-27 | -77.17 |
| 2004-01-26 | -77.17 |
| 2004-01-21 | -79.36 |
| 2004-01-20 | -79.36 |
| 2004-01-19 | -78.88 |
| 2004-01-16 | -79.07 |
| 2004-01-15 | -78.98 |
| 2004-01-14 | -78.88 |
| 2004-01-13 | -78.88 |
| 2004-01-12 | -78.88 |
| 2004-01-09 | -78.88 |
| 2004-01-08 | -80.03 |
| 2004-01-07 | -81.36 |
| 2004-01-06 | -81.83 |
| 2004-01-05 | -82.12 |
| 2004-01-02 | -82.88 |
| 2003-12-31 | -82.40 |
| 2003-12-30 | -82.40 |
| 2003-12-29 | -82.40 |
| 2003-12-24 | -82.02 |
| 2003-12-23 | -81.93 |
| 2003-12-22 | -81.93 |
| 2003-12-19 | -81.93 |
| 2003-12-18 | -81.93 |
| 2003-12-17 | -81.93 |
| 2003-12-16 | -82.69 |
| 2003-12-15 | -82.69 |
| 2003-12-12 | -83.73 |
| 2003-12-11 | -83.83 |
| 2003-12-10 | -83.83 |
| 2003-12-09 | -84.02 |
| 2003-12-08 | -83.54 |
| 2003-12-05 | -83.54 |
| 2003-12-04 | -84.31 |
| 2003-12-03 | -83.83 |
| 2003-12-02 | -83.83 |
| 2003-12-01 | -83.64 |
| 2003-11-28 | -83.64 |
| 2003-11-27 | -84.21 |
| 2003-11-26 | -84.21 |
| 2003-11-25 | -84.02 |
| 2003-11-24 | -83.83 |
| 2003-11-21 | -83.83 |
| 2003-11-20 | -83.83 |
| 2003-11-19 | -83.35 |
| 2003-11-18 | -83.35 |
| 2003-11-17 | -83.35 |
| 2003-11-14 | -83.35 |
| 2003-11-13 | -83.35 |
| 2003-11-12 | -83.35 |
| 2003-11-11 | -83.83 |
| 2003-11-10 | -83.83 |
| 2003-11-07 | -83.83 |
| 2003-11-06 | -83.83 |
| 2003-11-05 | -83.83 |
| 2003-11-04 | -83.35 |
| 2003-11-03 | -83.35 |
| 2003-10-31 | -83.35 |
| 2003-10-30 | -83.35 |
| 2003-10-29 | -83.35 |
| 2003-10-28 | -83.35 |
| 2003-10-27 | -83.83 |
| 2003-10-24 | -83.83 |
| 2003-10-23 | -83.83 |
| 2003-10-22 | -83.35 |
| 2003-10-21 | -83.35 |
| 2003-10-20 | -83.35 |
| 2003-10-17 | -83.16 |
| 2003-10-16 | -83.16 |
| 2003-10-15 | -83.16 |
| 2003-10-14 | -82.97 |
| 2003-10-13 | -82.69 |
| 2003-10-10 | -82.69 |
| 2003-10-09 | -82.69 |
| 2003-10-08 | -82.50 |
| 2003-10-07 | -82.59 |
| 2003-10-06 | -81.93 |
| 2003-10-03 | -81.93 |
| 2003-10-02 | -81.74 |
| 2003-09-30 | -81.74 |
| 2003-09-29 | -81.74 |
| 2003-09-26 | -80.98 |
| 2003-09-25 | -80.98 |
| 2003-09-24 | -80.98 |
| 2003-09-23 | -80.98 |
| 2003-09-22 | -80.98 |
| 2003-09-19 | -80.98 |
| 2003-09-18 | -82.21 |
| 2003-09-17 | -81.45 |
| 2003-09-16 | -80.98 |
| 2003-09-15 | -80.50 |
| 2003-09-11 | -80.50 |
| 2003-09-10 | -80.50 |
| 2003-09-09 | -78.31 |
| 2003-09-08 | -80.50 |
| 2003-09-05 | -80.22 |
| 2003-09-04 | -80.98 |
| 2003-09-03 | -83.83 |
| 2003-09-02 | -83.83 |
| 2003-09-01 | -83.83 |
| 2003-08-29 | -83.83 |
| 2003-08-28 | -83.54 |
| 2003-08-27 | -83.54 |
| 2003-08-26 | -83.54 |
| 2003-08-25 | -83.54 |
| 2003-08-22 | -83.54 |
| 2003-08-21 | -83.54 |
| 2003-08-20 | -84.02 |
| 2003-08-19 | -84.12 |
| 2003-08-18 | -84.31 |
| 2003-08-15 | -84.78 |
| 2003-08-14 | -84.97 |
| 2003-08-13 | -84.97 |
| 2003-08-12 | -84.88 |
| 2003-08-11 | -85.07 |
| 2003-08-08 | -85.07 |
| 2003-08-07 | -84.78 |
| 2003-08-06 | -84.78 |
| 2003-08-05 | -84.69 |
| 2003-08-04 | -84.78 |
| 2003-08-01 | -84.78 |
| 2003-07-31 | -84.78 |
| 2003-07-30 | -84.78 |
| 2003-07-29 | -84.78 |
| 2003-07-28 | -84.78 |
| 2003-07-25 | -84.69 |
| 2003-07-24 | -84.69 |
| 2003-07-23 | -84.88 |
| 2003-07-22 | -84.88 |
| 2003-07-21 | -84.69 |
| 2003-07-18 | -84.69 |
| 2003-07-17 | -84.31 |
| 2003-07-16 | -83.45 |
| 2003-07-15 | -83.92 |
| 2003-07-14 | -83.73 |
| 2003-07-11 | -83.73 |
| 2003-07-10 | -83.73 |
| 2003-07-09 | -83.73 |
| 2003-07-08 | -83.35 |
| 2003-07-07 | -83.35 |
| 2003-07-04 | -82.97 |
| 2003-07-03 | -82.78 |
| 2003-07-02 | -82.78 |
| 2003-06-30 | -82.88 |
| 2003-06-27 | -84.78 |
| 2003-06-26 | -84.78 |
| 2003-06-25 | -84.78 |
| 2003-06-24 | -85.45 |
| 2003-06-23 | -85.16 |
| 2003-06-20 | -84.40 |
| 2003-06-19 | -84.21 |
| 2003-06-18 | -84.97 |
| 2003-06-17 | -84.78 |
| 2003-06-16 | -84.97 |
| 2003-06-13 | -85.26 |
| 2003-06-12 | -85.16 |
| 2003-06-11 | -85.16 |
| 2003-06-10 | -84.50 |
| 2003-06-09 | -85.07 |
| 2003-06-06 | -85.73 |
| 2003-06-05 | -86.02 |
| 2003-06-03 | -87.16 |
| 2003-06-02 | -85.92 |
| 2003-05-30 | -85.07 |
| 2003-05-29 | -84.88 |
| 2003-05-28 | -85.26 |
| 2003-05-27 | -85.73 |
| 2003-05-26 | -85.92 |
| 2003-05-23 | -85.92 |
| 2003-05-22 | -85.92 |
| 2003-05-21 | -85.73 |
| 2003-05-20 | -85.73 |
| 2003-05-19 | -85.73 |
| 2003-05-16 | -85.73 |
| 2003-05-15 | -85.92 |
| 2003-05-14 | -85.92 |
| 2003-05-13 | -85.92 |
| 2003-05-12 | -85.92 |
| 2003-05-09 | -85.92 |
| 2003-05-07 | -85.92 |
| 2003-05-06 | -85.92 |
| 2003-05-05 | -85.92 |
| 2003-05-02 | -85.92 |
| 2003-04-30 | -85.92 |
| 2003-04-29 | -85.92 |
| 2003-04-28 | -85.92 |
| 2003-04-25 | -85.92 |
| 2003-04-24 | -85.92 |
| 2003-04-23 | -86.59 |
| 2003-04-22 | -86.59 |
| 2003-04-17 | -86.59 |
| 2003-04-16 | -86.59 |
| 2003-04-15 | -85.45 |
| 2003-04-14 | -85.45 |
| 2003-04-11 | -85.45 |
| 2003-04-10 | -85.45 |
| 2003-04-09 | -85.45 |
| 2003-04-08 | -85.45 |
| 2003-04-07 | -85.45 |
| 2003-04-04 | -85.45 |
| 2003-04-03 | -85.45 |
| 2003-04-02 | -85.26 |
| 2003-04-01 | -85.26 |
| 2003-03-31 | -85.45 |
| 2003-03-28 | -85.45 |
| 2003-03-27 | -85.45 |
| 2003-03-26 | -85.45 |
| 2003-03-25 | -85.45 |
| 2003-03-24 | -85.45 |
| 2003-03-21 | -85.54 |
| 2003-03-20 | -85.54 |
| 2003-03-19 | -85.73 |
| 2003-03-18 | -85.73 |
| 2003-03-17 | -85.73 |
| 2003-03-14 | -85.73 |
| 2003-03-13 | -85.54 |
| 2003-03-12 | -85.54 |
| 2003-03-11 | -85.54 |
| 2003-03-10 | -85.54 |
| 2003-03-07 | -85.45 |
| 2003-03-06 | -85.45 |
| 2003-03-05 | -85.26 |
| 2003-03-04 | -86.11 |
| 2003-03-03 | -86.49 |
| 2003-02-28 | -85.73 |
| 2003-02-27 | -85.73 |
| 2003-02-26 | -85.73 |
| 2003-02-25 | -85.73 |
| 2003-02-24 | -85.73 |
| 2003-02-21 | -85.73 |
| 2003-02-20 | -85.73 |
| 2003-02-19 | -85.73 |
| 2003-02-18 | -85.73 |
| 2003-02-17 | -85.73 |
| 2003-02-14 | -85.83 |
| 2003-02-13 | -85.64 |
| 2003-02-12 | -86.02 |
| 2003-02-11 | -84.78 |
| 2003-02-10 | -84.31 |
| 2003-02-07 | -83.83 |
| 2003-02-06 | -83.83 |
| 2003-02-05 | -83.83 |
| 2003-02-04 | -84.31 |
| 2003-01-30 | -84.31 |
| 2003-01-29 | -84.02 |
| 2003-01-28 | -85.45 |
| 2003-01-27 | -85.45 |
| 2003-01-24 | -85.26 |
| 2003-01-23 | -85.26 |
| 2003-01-22 | -85.26 |
| 2003-01-21 | -84.88 |
| 2003-01-20 | -85.35 |
| 2003-01-17 | -85.35 |
| 2003-01-16 | -85.26 |
| 2003-01-15 | -85.26 |
| 2003-01-14 | -85.16 |
| 2003-01-13 | -85.26 |
| 2003-01-10 | -85.26 |
| 2003-01-09 | -85.26 |
| 2003-01-08 | -85.45 |
| 2003-01-07 | -85.45 |
| 2003-01-06 | -85.26 |
| 2003-01-03 | -85.26 |
| 2003-01-02 | -84.50 |
| 2002-12-31 | -85.26 |
| 2002-12-30 | -85.26 |
| 2002-12-27 | -85.26 |
| 2002-12-24 | -85.26 |
| 2002-12-23 | -85.26 |
| 2002-12-20 | -85.26 |
| 2002-12-19 | -85.26 |
| 2002-12-18 | -85.45 |
| 2002-12-17 | -85.16 |
| 2002-12-16 | -85.16 |
| 2002-12-13 | -84.78 |
| 2002-12-12 | -84.59 |
| 2002-12-11 | -84.97 |
| 2002-12-10 | -84.59 |
| 2002-12-09 | -84.59 |
| 2002-12-06 | -84.02 |
| 2002-12-05 | -84.02 |
| 2002-12-04 | -84.02 |
| 2002-12-03 | -84.02 |
| 2002-12-02 | -84.02 |
| 2002-11-29 | -84.02 |
| 2002-11-28 | -85.26 |
| 2002-11-27 | -85.35 |
| 2002-11-26 | -85.45 |
| 2002-11-25 | -85.45 |
| 2002-11-22 | -85.45 |
| 2002-11-21 | -85.45 |
| 2002-11-20 | -85.45 |
| 2002-11-19 | -85.35 |
| 2002-11-18 | -85.35 |
| 2002-11-15 | -85.35 |
| 2002-11-14 | -85.35 |
| 2002-11-13 | -85.54 |
| 2002-11-12 | -85.64 |
| 2002-11-11 | -85.64 |
| 2002-11-08 | -85.54 |
| 2002-11-07 | -85.54 |
| 2002-11-06 | -85.54 |
| 2002-11-05 | -85.54 |
| 2002-11-04 | -85.54 |
| 2002-11-01 | -85.54 |
| 2002-10-31 | -85.54 |
| 2002-10-30 | -85.54 |
| 2002-10-29 | -85.54 |
| 2002-10-28 | -85.54 |
| 2002-10-25 | -85.64 |
| 2002-10-24 | -85.64 |
| 2002-10-23 | -85.64 |
| 2002-10-22 | -85.64 |
| 2002-10-21 | -85.64 |
| 2002-10-18 | -85.64 |
| 2002-10-17 | -85.73 |
| 2002-10-16 | -85.73 |
| 2002-10-15 | -85.73 |
| 2002-10-11 | -85.73 |
| 2002-10-10 | -85.73 |
| 2002-10-09 | -85.54 |
| 2002-10-08 | -85.92 |
| 2002-10-07 | -85.92 |
| 2002-10-04 | -85.92 |
| 2002-10-03 | -85.92 |
| 2002-10-02 | -85.73 |
| 2002-09-30 | -85.64 |
| 2002-09-27 | -85.35 |
| 2002-09-26 | -85.35 |
| 2002-09-25 | -85.16 |
| 2002-09-24 | -85.16 |
| 2002-09-23 | -85.16 |
| 2002-09-20 | -85.16 |
| 2002-09-19 | -85.16 |
| 2002-09-18 | -85.16 |
| 2002-09-17 | -85.16 |
| 2002-09-16 | -85.16 |
| 2002-09-13 | -85.16 |
| 2002-09-12 | -85.16 |
| 2002-09-11 | -85.16 |
| 2002-09-10 | -85.16 |
| 2002-09-09 | -85.16 |
| 2002-09-06 | -85.16 |
| 2002-09-05 | -85.16 |
| 2002-09-04 | -85.16 |
| 2002-09-03 | -85.16 |
| 2002-09-02 | -85.16 |
| 2002-08-30 | -85.16 |
| 2002-08-29 | -85.07 |
| 2002-08-28 | -85.07 |
| 2002-08-27 | -85.07 |
| 2002-08-26 | -85.07 |
| 2002-08-23 | -85.07 |
| 2002-08-22 | -85.26 |
| 2002-08-21 | -85.26 |
| 2002-08-20 | -85.26 |
| 2002-08-19 | -85.26 |
| 2002-08-16 | -85.26 |
| 2002-08-15 | -85.44 |
| 2002-08-14 | -85.44 |
| 2002-08-13 | -85.44 |
| 2002-08-12 | -85.44 |
| 2002-08-09 | -85.44 |
| 2002-08-08 | -85.44 |
| 2002-08-07 | -85.44 |
| 2002-08-06 | -85.63 |
| 2002-08-05 | -85.63 |
| 2002-08-02 | -85.63 |
| 2002-08-01 | -85.44 |
| 2002-07-31 | -85.44 |
| 2002-07-30 | -85.44 |
| 2002-07-29 | -85.16 |
| 2002-07-26 | -84.24 |
| 2002-07-25 | -83.77 |
| 2002-07-24 | -83.77 |
| 2002-07-23 | -83.49 |
| 2002-07-22 | -83.49 |
| 2002-07-19 | -83.49 |
| 2002-07-18 | -83.22 |
| 2002-07-17 | -83.22 |
| 2002-07-16 | -83.12 |
| 2002-07-15 | -83.12 |
| 2002-07-12 | -83.12 |
| 2002-07-11 | -83.12 |
| 2002-07-10 | -83.12 |
| 2002-07-09 | -83.12 |
| 2002-07-08 | -83.12 |
| 2002-07-05 | -83.31 |
| 2002-07-04 | -83.31 |
| 2002-07-03 | -83.31 |
| 2002-07-02 | -83.22 |
| 2002-06-28 | -83.22 |
| 2002-06-27 | -83.22 |
| 2002-06-26 | -83.22 |
| 2002-06-25 | -83.22 |
| 2002-06-24 | -83.22 |
| 2002-06-21 | -83.22 |
| 2002-06-20 | -83.22 |
| 2002-06-19 | -83.22 |
| 2002-06-18 | -83.22 |
| 2002-06-17 | -83.22 |
| 2002-06-14 | -83.22 |
| 2002-06-13 | -83.22 |
| 2002-06-12 | -83.22 |
| 2002-06-11 | -82.85 |
| 2002-06-10 | -82.85 |
| 2002-06-07 | -82.85 |
| 2002-06-06 | -82.85 |
| 2002-06-05 | -82.66 |
| 2002-06-04 | -82.38 |
| 2002-06-03 | -82.20 |
| 2002-05-31 | -82.10 |
| 2002-05-30 | -82.85 |
| 2002-05-29 | -83.03 |
| 2002-05-28 | -83.03 |
| 2002-05-27 | -83.03 |
| 2002-05-24 | -83.49 |
| 2002-05-23 | -83.49 |
| 2002-05-22 | -83.49 |
| 2002-05-21 | -83.49 |
| 2002-05-17 | -83.49 |
| 2002-05-16 | -83.68 |
| 2002-05-15 | -83.68 |
| 2002-05-14 | -83.31 |
| 2002-05-13 | -82.85 |
| 2002-05-10 | -82.85 |
| 2002-05-09 | -82.85 |
| 2002-05-08 | -82.38 |
| 2002-05-07 | -82.20 |
| 2002-05-06 | -83.31 |
| 2002-05-03 | -83.31 |
| 2002-05-02 | -83.31 |
| 2002-04-30 | -83.31 |
| 2002-04-29 | -83.31 |
| 2002-04-26 | -83.31 |
| 2002-04-25 | -83.31 |
| 2002-04-24 | -83.31 |
| 2002-04-23 | -83.31 |
| 2002-04-22 | -83.31 |
| 2002-04-19 | -83.31 |
| 2002-04-18 | -83.31 |
| 2002-04-17 | -83.49 |
| 2002-04-16 | -83.49 |
| 2002-04-15 | -83.49 |
| 2002-04-12 | -84.24 |
| 2002-04-11 | -84.24 |
| 2002-04-10 | -84.24 |
| 2002-04-09 | -84.24 |
| 2002-04-08 | -84.24 |
| 2002-04-04 | -84.05 |
| 2002-04-03 | -84.05 |
| 2002-04-02 | -84.05 |
| 2002-03-28 | -84.05 |
| 2002-03-27 | -84.05 |
| 2002-03-26 | -83.31 |
| 2002-03-25 | -83.31 |
| 2002-03-22 | -83.31 |
| 2002-03-21 | -83.40 |
| 2002-03-20 | -83.40 |
| 2002-03-19 | -83.40 |
| 2002-03-18 | -83.40 |
| 2002-03-15 | -83.40 |
| 2002-03-14 | -83.40 |
| 2002-03-13 | -83.40 |
| 2002-03-12 | -83.40 |
| 2002-03-11 | -83.40 |
| 2002-03-08 | -83.77 |
| 2002-03-07 | -84.24 |
| 2002-03-06 | -84.24 |
| 2002-03-05 | -84.24 |
| 2002-03-04 | -84.24 |
| 2002-03-01 | -84.24 |
| 2002-02-28 | -84.24 |
| 2002-02-27 | -84.24 |
| 2002-02-26 | -84.24 |
| 2002-02-25 | -84.24 |
| 2002-02-22 | -84.24 |
| 2002-02-21 | -84.24 |
| 2002-02-20 | -84.24 |
| 2002-02-19 | -84.14 |
| 2002-02-18 | -84.14 |
| 2002-02-15 | -83.96 |
| 2002-02-11 | -83.77 |
| 2002-02-08 | -83.31 |
| 2002-02-07 | -82.85 |
| 2002-02-06 | -82.85 |
| 2002-02-05 | -82.85 |
| 2002-02-04 | -82.85 |
| 2002-02-01 | -82.38 |
| 2002-01-31 | -82.38 |
| 2002-01-30 | -83.03 |
| 2002-01-29 | -82.29 |
| 2002-01-28 | -82.57 |
| 2002-01-25 | -82.85 |
| 2002-01-24 | -82.85 |
| 2002-01-23 | -82.85 |
| 2002-01-22 | -82.85 |
| 2002-01-21 | -82.85 |
| 2002-01-18 | -82.85 |
| 2002-01-17 | -83.96 |
| 2002-01-16 | -83.96 |
| 2002-01-15 | -83.96 |
| 2002-01-14 | -83.22 |
| 2002-01-11 | -83.22 |
| 2002-01-10 | -83.22 |
| 2002-01-09 | -83.22 |
| 2002-01-08 | -83.22 |
| 2002-01-07 | -83.22 |
| 2002-01-04 | -83.22 |
| 2002-01-03 | -83.22 |
| 2002-01-02 | -83.22 |
| 2001-12-31 | -83.22 |
| 2001-12-28 | -83.67 |
| 2001-12-27 | -83.67 |
| 2001-12-24 | -83.58 |
| 2001-12-21 | -83.58 |
| 2001-12-20 | -83.58 |
| 2001-12-19 | -83.58 |
| 2001-12-18 | -84.03 |
| 2001-12-17 | -84.03 |
| 2001-12-14 | -84.03 |
| 2001-12-13 | -84.03 |
| 2001-12-12 | -84.03 |
| 2001-12-11 | -83.67 |
| 2001-12-10 | -83.67 |
| 2001-12-07 | -83.40 |
| 2001-12-06 | -82.31 |
| 2001-12-05 | -81.49 |
| 2001-12-04 | -81.49 |
| 2001-12-03 | -81.86 |
| 2001-11-30 | -83.22 |
| 2001-11-29 | -83.22 |
| 2001-11-28 | -83.22 |
| 2001-11-27 | -83.22 |
| 2001-11-26 | -83.22 |
| 2001-11-23 | -83.22 |
| 2001-11-22 | -83.22 |
| 2001-11-21 | -83.22 |
| 2001-11-20 | -83.22 |
| 2001-11-19 | -83.22 |
| 2001-11-16 | -83.22 |
| 2001-11-15 | -83.22 |
| 2001-11-14 | -83.13 |
| 2001-11-13 | -83.13 |
| 2001-11-12 | -83.13 |
| 2001-11-09 | -83.13 |
| 2001-11-08 | -82.76 |
| 2001-11-07 | -82.76 |
| 2001-11-06 | -82.76 |
| 2001-11-05 | -82.76 |
| 2001-11-02 | -82.76 |
| 2001-11-01 | -82.76 |
| 2001-10-31 | -82.76 |
| 2001-10-30 | -82.76 |
| 2001-10-29 | -82.76 |
| 2001-10-26 | -82.76 |
| 2001-10-24 | -82.76 |
| 2001-10-23 | -83.13 |
| 2001-10-22 | -83.13 |
| 2001-10-19 | -83.13 |
| 2001-10-18 | -83.13 |
| 2001-10-17 | -83.13 |
| 2001-10-16 | -83.13 |
| 2001-10-15 | -83.13 |
| 2001-10-12 | -83.04 |
| 2001-10-11 | -82.13 |
| 2001-10-10 | -82.13 |
| 2001-10-09 | -82.13 |
| 2001-10-08 | -82.13 |
| 2001-10-05 | -82.13 |
| 2001-10-04 | -82.13 |
| 2001-10-03 | -82.13 |
| 2001-09-28 | -82.04 |
| 2001-09-27 | -82.04 |
| 2001-09-26 | -82.04 |
| 2001-09-25 | -82.04 |
| 2001-09-24 | -82.04 |
| 2001-09-21 | -82.04 |
| 2001-09-20 | -82.04 |
| 2001-09-19 | -82.04 |
| 2001-09-18 | -82.04 |
| 2001-09-17 | -82.04 |
| 2001-09-14 | -82.04 |
| 2001-09-13 | -82.04 |
| 2001-09-12 | -82.04 |
| 2001-09-11 | -82.04 |
| 2001-09-10 | -82.04 |
| 2001-09-07 | -82.04 |
| 2001-09-06 | -82.04 |
| 2001-09-05 | -82.04 |
| 2001-09-04 | -82.04 |
| 2001-09-03 | -82.04 |
| 2001-08-31 | -82.04 |
| 2001-08-30 | -82.04 |
| 2001-08-29 | -82.04 |
| 2001-08-28 | -82.04 |
| 2001-08-27 | -82.04 |
| 2001-08-24 | -82.04 |
| 2001-08-23 | -82.04 |
| 2001-08-22 | -82.04 |
| 2001-08-21 | -82.04 |
| 2001-08-20 | -82.22 |
| 2001-08-17 | -82.22 |
| 2001-08-16 | -81.86 |
| 2001-08-15 | -81.86 |
| 2001-08-14 | -82.04 |
| 2001-08-13 | -82.76 |
| 2001-08-10 | -82.76 |
| 2001-08-09 | -82.31 |
| 2001-08-08 | -81.86 |
| 2001-08-07 | -81.86 |
| 2001-08-06 | -81.86 |
| 2001-08-03 | -81.86 |
| 2001-08-02 | -81.86 |
| 2001-08-01 | -81.58 |
| 2001-07-31 | -81.58 |
| 2001-07-30 | -81.86 |
| 2001-07-27 | -81.86 |
| 2001-07-26 | -81.86 |
| 2001-07-24 | -81.58 |
| 2001-07-23 | -81.67 |
| 2001-07-20 | -80.95 |
| 2001-07-19 | -80.95 |
| 2001-07-18 | -80.95 |
| 2001-07-17 | -80.95 |
| 2001-07-16 | -80.95 |
| 2001-07-13 | -80.95 |
| 2001-07-12 | -80.95 |
| 2001-07-11 | -80.95 |
| 2001-07-10 | -80.40 |
| 2001-07-09 | -80.04 |
| 2001-07-05 | -80.04 |
| 2001-07-04 | -80.04 |
| 2001-07-03 | -80.04 |
| 2001-06-29 | -79.13 |
| 2001-06-28 | -78.32 |
| 2001-06-27 | -78.32 |
| 2001-06-26 | -78.32 |
| 2001-06-22 | -78.32 |
| 2001-06-21 | -78.32 |
| 2001-06-20 | -78.32 |
| 2001-06-19 | -78.32 |
| 2001-06-18 | -79.32 |
| 2001-06-15 | -78.86 |
| 2001-06-14 | -78.86 |
| 2001-06-13 | -77.32 |
| 2001-06-12 | -78.68 |
| 2001-06-11 | -79.41 |
| 2001-06-08 | -79.50 |
| 2001-06-07 | -79.50 |
| 2001-06-06 | -79.50 |
| 2001-06-05 | -79.41 |
| 2001-06-04 | -79.50 |
| 2001-06-01 | -79.32 |
| 2001-05-31 | -79.13 |
| 2001-05-30 | -79.13 |
| 2001-05-29 | -78.77 |
| 2001-05-28 | -79.86 |
| 2001-05-25 | -81.22 |
| 2001-05-24 | -80.77 |
| 2001-05-23 | -81.95 |
| 2001-05-22 | -81.95 |
| 2001-05-21 | -81.86 |
| 2001-05-18 | -81.86 |
| 2001-05-17 | -81.67 |
| 2001-05-16 | -81.67 |
| 2001-05-15 | -80.95 |
| 2001-05-14 | -80.95 |
| 2001-05-11 | -80.95 |
| 2001-05-10 | -80.95 |
| 2001-05-09 | -80.95 |
| 2001-05-08 | -80.95 |
| 2001-05-07 | -82.13 |
| 2001-05-04 | -81.77 |
| 2001-05-03 | -81.77 |
| 2001-05-02 | -80.77 |
| 2001-04-27 | -80.77 |
| 2001-04-26 | -80.77 |
| 2001-04-25 | -81.13 |
| 2001-04-24 | -80.77 |
| 2001-04-23 | -80.04 |
| 2001-04-20 | -80.04 |
| 2001-04-19 | -79.50 |
| 2001-04-18 | -78.77 |
| 2001-04-17 | -78.77 |
| 2001-04-12 | -78.77 |
| 2001-04-11 | -78.77 |
| 2001-04-10 | -78.77 |
| 2001-04-09 | -78.77 |
| 2001-04-06 | -78.77 |
| 2001-04-04 | -78.77 |
| 2001-04-03 | -78.77 |
| 2001-04-02 | -78.77 |
| 2001-03-30 | -78.77 |
| 2001-03-29 | -78.77 |
| 2001-03-28 | -78.77 |
| 2001-03-27 | -78.77 |
| 2001-03-26 | -78.77 |
| 2001-03-23 | -78.77 |
| 2001-03-22 | -78.77 |
| 2001-03-21 | -78.77 |
| 2001-03-20 | -78.77 |
| 2001-03-19 | -78.23 |
| 2001-03-16 | -77.86 |
| 2001-03-15 | -77.68 |
| 2001-03-14 | -76.41 |
| 2001-03-13 | -77.32 |
| 2001-03-12 | -77.32 |
| 2001-03-09 | -77.32 |
| 2001-03-08 | -77.32 |
| 2001-03-07 | -77.32 |
| 2001-03-06 | -77.32 |
| 2001-03-05 | -77.32 |
| 2001-03-02 | -77.32 |
| 2001-03-01 | -78.23 |
| 2001-02-28 | -78.23 |
| 2001-02-27 | -78.23 |
| 2001-02-26 | -78.23 |
| 2001-02-23 | -78.23 |
| 2001-02-22 | -78.23 |
| 2001-02-21 | -78.23 |
| 2001-02-20 | -78.23 |
| 2001-02-19 | -78.23 |
| 2001-02-16 | -78.23 |
| 2001-02-15 | -78.23 |
| 2001-02-14 | -78.23 |
| 2001-02-13 | -78.23 |
| 2001-02-12 | -78.23 |
| 2001-02-09 | -78.23 |
| 2001-02-08 | -78.23 |
| 2001-02-07 | -78.41 |
| 2001-02-06 | -78.32 |
| 2001-02-05 | -78.32 |
| 2001-02-02 | -78.32 |
| 2001-02-01 | -78.32 |
| 2001-01-31 | -78.32 |
| 2001-01-30 | -78.32 |
| 2001-01-29 | -78.23 |
| 2001-01-23 | -78.32 |
| 2001-01-22 | -78.32 |
| 2001-01-19 | -78.32 |
| 2001-01-18 | -78.41 |
| 2001-01-17 | -78.41 |
| 2001-01-16 | -78.50 |
| 2001-01-15 | -78.41 |
| 2001-01-12 | -79.95 |
| 2001-01-11 | -80.22 |
| 2001-01-10 | -80.22 |
| 2001-01-09 | -80.13 |
| 2001-01-08 | -80.13 |
| 2001-01-05 | -80.13 |
| 2001-01-04 | -80.13 |
| 2001-01-03 | -80.13 |
| 2001-01-02 | -80.13 |
| 2000-12-29 | -80.13 |
| 2000-12-28 | -80.50 |
| 2000-12-27 | -80.13 |
| 2000-12-22 | -80.13 |
| 2000-12-21 | -80.13 |
| 2000-12-20 | -80.13 |
| 2000-12-19 | -80.31 |
| 2000-12-18 | -80.31 |
| 2000-12-15 | -80.31 |
| 2000-12-14 | -80.31 |
| 2000-12-13 | -80.31 |
| 2000-12-12 | -80.31 |
| 2000-12-11 | -80.31 |
| 2000-12-08 | -80.31 |
| 2000-12-07 | -80.31 |
| 2000-12-06 | -80.31 |
| 2000-12-05 | -80.31 |
| 2000-12-04 | -80.31 |
| 2000-12-01 | -79.13 |
| 2000-11-30 | -78.23 |
| 2000-11-29 | -78.23 |
| 2000-11-28 | -78.23 |
| 2000-11-27 | -78.23 |
| 2000-11-24 | -78.23 |
| 2000-11-23 | -78.23 |
| 2000-11-22 | -78.23 |
| 2000-11-21 | -78.23 |
| 2000-11-20 | -78.23 |
| 2000-11-17 | -78.23 |
| 2000-11-16 | -78.23 |
| 2000-11-15 | -78.23 |
| 2000-11-14 | -78.23 |
| 2000-11-13 | -78.23 |
| 2000-11-10 | -78.23 |
| 2000-11-09 | -79.13 |
| 2000-11-08 | -79.13 |
| 2000-11-07 | -79.13 |
| 2000-11-06 | -79.13 |
| 2000-11-03 | -79.13 |
| 2000-11-02 | -79.13 |
| 2000-11-01 | -79.13 |
| 2000-10-31 | -79.68 |
| 2000-10-30 | -79.68 |
| 2000-10-27 | -80.04 |
| 2000-10-26 | -81.86 |
| 2000-10-25 | -80.04 |
| 2000-10-24 | -80.04 |
| 2000-10-23 | -78.23 |
| 2000-10-20 | -78.23 |
| 2000-10-19 | -78.23 |
| 2000-10-18 | -78.23 |
| 2000-10-17 | -78.23 |
| 2000-10-16 | -78.23 |
| 2000-10-13 | -78.23 |
| 2000-10-12 | -78.23 |
| 2000-10-11 | -78.23 |
| 2000-10-10 | -78.23 |
| 2000-10-09 | -78.23 |
| 2000-10-05 | -77.77 |
| 2000-10-04 | -77.77 |
| 2000-10-03 | -77.77 |
| 2000-09-29 | -77.77 |
| 2000-09-28 | -77.77 |
| 2000-09-27 | -77.77 |
| 2000-09-26 | -77.77 |
| 2000-09-25 | -77.77 |
| 2000-09-22 | -77.77 |
| 2000-09-21 | -77.77 |
| 2000-09-20 | -77.77 |
| 2000-09-19 | -77.77 |
| 2000-09-18 | -77.32 |
| 2000-09-15 | -76.41 |
| 2000-09-14 | -76.41 |
| 2000-09-12 | -75.51 |
| 2000-09-11 | -75.05 |
| 2000-09-08 | -75.96 |
| 2000-09-07 | -75.96 |
| 2000-09-06 | -75.96 |
| 2000-09-05 | -75.96 |
| 2000-09-04 | -75.96 |
| 2000-09-01 | -75.96 |
| 2000-08-31 | -75.51 |
| 2000-08-30 | -73.69 |
| 2000-08-29 | -73.69 |
| 2000-08-28 | -73.69 |
| 2000-08-25 | -73.69 |
| 2000-08-24 | -73.69 |
| 2000-08-23 | -73.69 |
| 2000-08-22 | -73.69 |
| 2000-08-21 | -75.51 |
| 2000-08-18 | -77.32 |
| 2000-08-17 | -75.51 |
| 2000-08-16 | -75.51 |
| 2000-08-15 | -75.51 |
| 2000-08-14 | -76.87 |
| 2000-08-11 | -76.87 |
| 2000-08-10 | -76.87 |
| 2000-08-09 | -76.87 |
| 2000-08-08 | -76.87 |
| 2000-08-07 | -76.87 |
| 2000-08-04 | -75.51 |
| 2000-08-03 | -75.05 |
| 2000-08-02 | -75.05 |
| 2000-08-01 | -73.24 |
| 2000-07-31 | -73.24 |
| 2000-07-28 | -73.24 |
| 2000-07-27 | -72.78 |
| 2000-07-26 | -72.78 |
| 2000-07-25 | -72.78 |
| 2000-07-24 | -72.78 |
| 2000-07-21 | -72.78 |
| 2000-07-20 | -72.78 |
| 2000-07-19 | -72.78 |
| 2000-07-18 | -72.78 |
| 2000-07-17 | -72.78 |
| 2000-07-14 | -74.14 |
| 2000-07-13 | -73.69 |
| 2000-07-12 | -72.33 |
| 2000-07-11 | -72.33 |
| 2000-07-10 | -71.88 |
| 2000-07-07 | -71.88 |
| 2000-07-06 | -71.88 |
| 2000-07-05 | -71.88 |
| 2000-07-04 | -71.88 |
| 2000-07-03 | -71.88 |
| 2000-06-30 | -71.42 |
| 2000-06-29 | -72.78 |
| 2000-06-28 | -72.78 |
| 2000-06-27 | -71.88 |
| 2000-06-26 | -71.42 |
| 2000-06-23 | -71.88 |
| 2000-06-22 | -71.42 |
| 2000-06-21 | -72.78 |
| 2000-06-20 | -72.78 |
| 2000-06-19 | -72.78 |
| 2000-06-16 | -72.78 |
| 2000-06-15 | -72.78 |
| 2000-06-14 | -71.42 |
| 2000-06-13 | -70.52 |
| 2000-06-12 | -70.06 |
| 2000-06-09 | -73.69 |
| 2000-06-08 | -72.78 |
| 2000-06-07 | -70.06 |
| 2000-06-05 | -70.06 |
| 2000-06-02 | -69.15 |
| 2000-06-01 | -69.15 |
| 2000-05-31 | -69.15 |
| 2000-05-30 | -69.15 |
| 2000-05-29 | -69.15 |
| 2000-05-26 | -69.15 |
| 2000-05-25 | -69.15 |
| 2000-05-24 | -69.15 |
| 2000-05-23 | -69.15 |
| 2000-05-22 | -68.70 |
| 2000-05-19 | -68.70 |
| 2000-05-18 | -68.25 |
| 2000-05-17 | -69.15 |
| 2000-05-16 | -68.25 |
| 2000-05-15 | -69.15 |
| 2000-05-12 | -69.15 |
| 2000-05-10 | -69.15 |
| 2000-05-09 | -69.15 |
| 2000-05-08 | -69.15 |
| 2000-05-05 | -68.25 |
| 2000-05-04 | -68.25 |
| 2000-05-03 | -68.70 |
| 2000-05-02 | -68.25 |
| 2000-04-28 | -68.25 |
| 2000-04-27 | -68.25 |
| 2000-04-26 | -68.25 |
| 2000-04-25 | -70.06 |
| 2000-04-20 | -71.42 |
| 2000-04-19 | -69.15 |
| 2000-04-18 | -68.70 |
| 2000-04-17 | -68.70 |
| 2000-04-14 | -68.25 |
| 2000-04-13 | -67.79 |
| 2000-04-12 | -68.25 |
| 2000-04-11 | -68.70 |
| 2000-04-10 | -68.25 |
| 2000-04-07 | -65.98 |
| 2000-04-06 | -65.53 |
| 2000-04-05 | -69.15 |
| 2000-04-03 | -68.25 |
| 2000-03-31 | -65.07 |
| 2000-03-30 | -66.89 |
| 2000-03-29 | -64.62 |
| 2000-03-28 | -63.26 |
| 2000-03-27 | -64.17 |
| 2000-03-24 | -65.07 |
| 2000-03-23 | -65.53 |
| 2000-03-22 | -65.53 |
| 2000-03-21 | -65.53 |
| 2000-03-20 | -66.43 |
| 2000-03-17 | -67.34 |
| 2000-03-16 | -65.53 |
| 2000-03-15 | -65.98 |
| 2000-03-14 | -65.98 |
| 2000-03-13 | -65.53 |
| 2000-03-10 | -64.62 |
| 2000-03-09 | -63.71 |
| 2000-03-08 | -65.53 |
| 2000-03-07 | -64.62 |
| 2000-03-06 | -63.71 |
| 2000-03-03 | -62.35 |
| 2000-03-02 | -63.71 |
| 2000-03-01 | -65.53 |
| 2000-02-29 | -64.62 |
| 2000-02-28 | -68.25 |
| 2000-02-25 | -61.90 |
| 2000-02-24 | -56.91 |
| 2000-02-23 | -60.08 |
| 2000-02-22 | -59.18 |
| 2000-02-21 | -55.55 |
| 2000-02-18 | -59.18 |
| 2000-02-17 | -59.18 |
| 2000-02-16 | -61.90 |
| 2000-02-15 | -62.80 |
| 2000-02-14 | -62.35 |
| 2000-02-11 | -60.08 |
| 2000-02-10 | -61.90 |
| 2000-02-09 | -59.18 |
| 2000-02-08 | -59.18 |
| 2000-02-03 | -59.63 |
| 2000-02-02 | -61.90 |
| 2000-02-01 | -63.26 |
| 2000-01-31 | -63.71 |
| 2000-01-28 | -63.71 |
| 2000-01-27 | -63.26 |
| 2000-01-26 | -63.26 |
| 2000-01-25 | -64.17 |
| 2000-01-24 | -64.17 |
| 2000-01-21 | -63.71 |
| 2000-01-20 | -63.71 |
| 2000-01-19 | -63.71 |
| 2000-01-18 | -62.80 |
| 2000-01-17 | -64.17 |
| 2000-01-14 | -64.17 |
| 2000-01-13 | -64.17 |
| 2000-01-12 | -63.71 |
| 2000-01-11 | -64.17 |
| 2000-01-10 | -64.17 |
| 2000-01-07 | -62.80 |
| 2000-01-06 | -62.80 |
| 2000-01-05 | -62.80 |
| 2000-01-04 | -62.80 |
| 2000-01-03 | -62.80 |
| 1999-12-30 | -61.90 |
| 1999-12-29 | -63.71 |
| 1999-12-28 | -63.71 |
| 1999-12-24 | -63.71 |
| 1999-12-23 | -63.26 |
| 1999-12-22 | -62.80 |
| 1999-12-21 | -63.26 |
| 1999-12-20 | -63.71 |
| 1999-12-17 | -63.71 |
| 1999-12-16 | -63.71 |
| 1999-12-15 | -63.71 |
| 1999-12-14 | -64.17 |
| 1999-12-13 | -64.17 |
| 1999-12-10 | -64.62 |
| 1999-12-09 | -63.71 |
| 1999-12-08 | -64.17 |
| 1999-12-07 | -64.17 |
| 1999-12-06 | -63.71 |
| 1999-12-03 | -64.62 |
| 1999-12-02 | -64.62 |
| 1999-12-01 | -63.71 |
| 1999-11-30 | -63.71 |
| 1999-11-29 | -63.71 |
| 1999-11-26 | -63.71 |
| 1999-11-25 | -62.80 |
| 1999-11-24 | -64.17 |
| 1999-11-23 | -64.62 |
| 1999-11-22 | -64.62 |
| 1999-11-19 | -64.62 |
| 1999-11-18 | -64.62 |
| 1999-11-17 | -64.62 |
| 1999-11-16 | -64.17 |
| 1999-11-15 | -64.17 |
| 1999-11-12 | -64.17 |
| 1999-11-11 | -62.80 |
| 1999-11-10 | -63.71 |
| 1999-11-09 | -63.71 |
| 1999-11-08 | -64.62 |
| 1999-11-05 | -63.71 |
| 1999-11-04 | -63.71 |
| 1999-11-03 | -63.71 |
| 1999-11-02 | -63.71 |
| 1999-11-01 | -65.07 |
| 1999-10-29 | -63.71 |
| 1999-10-28 | -64.17 |
| 1999-10-27 | -65.07 |
| 1999-10-26 | -64.62 |
| 1999-10-25 | -64.17 |
| 1999-10-22 | -64.62 |
| 1999-10-21 | -65.98 |
| 1999-10-20 | -67.34 |
| 1999-10-19 | -66.89 |
| 1999-10-15 | -66.89 |
| 1999-10-14 | -63.71 |
| 1999-10-13 | -63.71 |
| 1999-10-12 | -63.26 |
| 1999-10-11 | -62.35 |
| 1999-10-08 | -62.80 |
| 1999-10-07 | -61.90 |
| 1999-10-06 | -64.17 |
| 1999-10-05 | -64.62 |
| 1999-10-04 | -63.26 |
| 1999-09-30 | -63.71 |
| 1999-09-29 | -63.71 |
| 1999-09-28 | -64.62 |
| 1999-09-27 | -63.71 |
| 1999-09-24 | -61.90 |
| 1999-09-23 | -64.62 |
| 1999-09-22 | -61.90 |
| 1999-09-21 | -64.62 |
| 1999-09-20 | -63.71 |
| 1999-09-17 | -65.07 |
| 1999-09-15 | -65.53 |
| 1999-09-14 | -66.43 |
| 1999-09-13 | -67.79 |
| 1999-09-10 | -67.34 |
| 1999-09-09 | -67.79 |
| 1999-09-08 | -67.79 |
| 1999-09-07 | -67.79 |
| 1999-09-06 | -67.79 |
| 1999-09-03 | -67.79 |
| 1999-09-02 | -67.34 |
| 1999-09-01 | -68.25 |
| 1999-08-31 | -68.25 |
| 1999-08-30 | -67.34 |
| 1999-08-27 | -67.34 |
| 1999-08-26 | -67.34 |
| 1999-08-25 | -67.34 |
| 1999-08-24 | -67.34 |
| 1999-08-23 | -67.34 |
| 1999-08-20 | -67.34 |
| 1999-08-19 | -67.34 |
| 1999-08-18 | -67.34 |
| 1999-08-17 | -67.34 |
| 1999-08-16 | -67.34 |
| 1999-08-13 | -67.79 |
| 1999-08-12 | -67.79 |
| 1999-08-11 | -67.34 |
| 1999-08-10 | -67.34 |
| 1999-08-09 | -67.34 |
| 1999-08-06 | -67.34 |
| 1999-08-05 | -67.34 |
| 1999-08-04 | -67.34 |
| 1999-08-03 | -67.34 |
| 1999-08-02 | -67.34 |
| 1999-07-30 | -67.34 |
| 1999-07-29 | -65.53 |
| 1999-07-28 | -66.43 |
| 1999-07-27 | -66.43 |
| 1999-07-26 | -66.43 |
| 1999-07-23 | -66.43 |
| 1999-07-22 | -66.43 |
| 1999-07-21 | -64.62 |
| 1999-07-20 | -65.98 |
| 1999-07-19 | -65.53 |
| 1999-07-16 | -63.71 |
| 1999-07-15 | -63.71 |
| 1999-07-14 | -65.98 |
| 1999-07-13 | -65.53 |
| 1999-07-12 | -65.53 |
| 1999-07-09 | -65.07 |
| 1999-07-08 | -61.90 |
| 1999-07-07 | -63.71 |
| 1999-07-06 | -61.90 |
| 1999-07-05 | -60.08 |
| 1999-07-02 | -60.99 |
| 1999-06-30 | -60.08 |
| 1999-06-29 | -62.80 |
| 1999-06-28 | -65.98 |
| 1999-06-25 | -69.15 |
| 1999-06-24 | -68.25 |
| 1999-06-23 | -69.15 |
| 1999-06-22 | -69.15 |
| 1999-06-21 | -69.15 |
| 1999-06-17 | -67.34 |
| 1999-06-16 | -67.79 |
| 1999-06-15 | -67.79 |
| 1999-06-14 | -68.25 |
| 1999-06-11 | -70.06 |
| 1999-06-10 | -71.88 |
| 1999-06-09 | -72.78 |
| 1999-06-08 | -70.97 |
| 1999-06-07 | -71.42 |
| 1999-06-04 | -71.42 |
| 1999-06-03 | -70.97 |
| 1999-06-02 | -70.97 |
| 1999-06-01 | -71.42 |
| 1999-05-31 | -71.88 |
| 1999-05-28 | -70.52 |
| 1999-05-27 | -69.15 |
| 1999-05-26 | -70.06 |
| 1999-05-25 | -67.34 |
| 1999-05-24 | -68.25 |
| 1999-05-21 | -68.25 |
| 1999-05-20 | -68.25 |
| 1999-05-19 | -68.25 |
| 1999-05-18 | -68.25 |
| 1999-05-17 | -68.25 |
| 1999-05-14 | -67.34 |
| 1999-05-13 | -66.89 |
| 1999-05-12 | -68.25 |
| 1999-05-11 | -68.25 |
| 1999-05-10 | -70.06 |
| 1999-05-07 | -68.25 |
| 1999-05-06 | -66.43 |
| 1999-05-05 | -70.97 |
| 1999-05-04 | -70.06 |
| 1999-05-03 | -70.06 |
| 1999-04-30 | -69.15 |
| 1999-04-29 | -69.15 |
| 1999-04-28 | -71.88 |
| 1999-04-27 | -70.97 |
| 1999-04-26 | -70.97 |
| 1999-04-23 | -69.15 |
| 1999-04-22 | -68.25 |
| 1999-04-21 | -69.15 |
| 1999-04-20 | -67.34 |
| 1999-04-19 | -69.15 |
| 1999-04-16 | -69.15 |
| 1999-04-15 | -67.34 |
| 1999-04-14 | -67.34 |
| 1999-04-13 | -69.15 |
| 1999-04-12 | -69.15 |
| 1999-04-09 | -70.06 |
| 1999-04-08 | -68.25 |
| 1999-04-07 | -67.34 |
| 1999-04-01 | -68.25 |
| 1999-03-31 | -69.15 |
| 1999-03-30 | -68.25 |
| 1999-03-29 | -69.61 |
| 1999-03-26 | -70.06 |
| 1999-03-25 | -70.06 |
| 1999-03-24 | -70.97 |
| 1999-03-23 | -71.88 |
| 1999-03-22 | -71.88 |
| 1999-03-19 | -71.88 |
| 1999-03-18 | -71.88 |
| 1999-03-17 | -73.69 |
| 1999-03-16 | -71.88 |
| 1999-03-15 | -71.88 |
| 1999-03-12 | -71.88 |
| 1999-03-11 | -71.88 |
| 1999-03-10 | -71.88 |
| 1999-03-09 | -71.88 |
| 1999-03-08 | -71.88 |
| 1999-03-05 | -71.88 |
| 1999-03-04 | -73.69 |
| 1999-03-03 | -73.69 |
| 1999-03-02 | -73.69 |
| 1999-03-01 | -71.88 |
| 1999-02-26 | -71.88 |
| 1999-02-25 | -72.78 |
| 1999-02-24 | -72.78 |
| 1999-02-23 | -73.24 |
| 1999-02-22 | -73.69 |
| 1999-02-19 | -73.69 |
| 1999-02-15 | -74.60 |
| 1999-02-12 | -73.69 |
| 1999-02-11 | -73.69 |
| 1999-02-10 | -72.78 |
| 1999-02-09 | -73.69 |
| 1999-02-08 | -73.69 |
| 1999-02-05 | -74.60 |
| 1999-02-04 | -74.60 |
| 1999-02-03 | -74.14 |
| 1999-02-02 | -74.14 |
| 1999-02-01 | -74.60 |
| 1999-01-29 | -73.69 |
| 1999-01-28 | -74.60 |
| 1999-01-27 | -73.69 |
| 1999-01-26 | -73.69 |
| 1999-01-25 | -73.24 |
| 1999-01-22 | -72.78 |
| 1999-01-21 | -74.14 |
| 1999-01-20 | -73.69 |
| 1999-01-19 | -73.69 |
| 1999-01-18 | -73.69 |
| 1999-01-15 | -73.69 |
| 1999-01-14 | -72.78 |
| 1999-01-13 | -73.69 |
| 1999-01-12 | -72.78 |
| 1999-01-11 | -72.78 |
| 1999-01-08 | -70.97 |
| 1999-01-07 | -70.52 |
| 1999-01-06 | -70.06 |
| 1999-01-05 | -70.06 |
| 1999-01-04 | -70.06 |
| 1998-12-31 | -71.88 |
| 1998-12-30 | -71.88 |
| 1998-12-29 | -73.69 |
| 1998-12-28 | -73.69 |
| 1998-12-24 | -71.88 |
| 1998-12-23 | -70.06 |
| 1998-12-22 | -70.06 |
| 1998-12-21 | -66.43 |
| 1998-12-18 | -64.62 |
| 1998-12-17 | -66.43 |
| 1998-12-16 | -66.43 |
| 1998-12-15 | -66.43 |
| 1998-12-14 | -66.43 |
| 1998-12-11 | -66.43 |
| 1998-12-10 | -65.53 |
| 1998-12-09 | -65.53 |
| 1998-12-08 | -65.53 |
| 1998-12-07 | -65.53 |
| 1998-12-04 | -65.07 |
| 1998-12-03 | -63.71 |
| 1998-12-02 | -63.71 |
| 1998-12-01 | -63.71 |
| 1998-11-30 | -63.71 |
| 1998-11-27 | -61.44 |
| 1998-11-26 | -58.72 |
| 1998-11-25 | -59.18 |
| 1998-11-24 | -59.63 |
| 1998-11-23 | -59.18 |
| 1998-11-20 | -58.27 |
| 1998-11-19 | -57.36 |
| 1998-11-18 | -57.81 |
| 1998-11-17 | -61.90 |
| 1998-11-16 | -60.54 |
| 1998-11-13 | -60.08 |
| 1998-11-12 | -63.26 |
| 1998-11-11 | -63.71 |
| 1998-11-10 | -62.80 |
| 1998-11-09 | -62.80 |
| 1998-11-06 | -62.80 |
| 1998-11-05 | -61.44 |
| 1998-11-04 | -60.99 |
| 1998-11-03 | -62.80 |
| 1998-11-02 | -62.80 |
| 1998-10-30 | -63.71 |
| 1998-10-29 | -64.62 |
| 1998-10-27 | -64.62 |
| 1998-10-26 | -64.62 |
| 1998-10-23 | -63.71 |
| 1998-10-22 | -63.71 |
| 1998-10-21 | -61.90 |
| 1998-10-20 | -65.53 |
| 1998-10-19 | -68.25 |
| 1998-10-16 | -68.25 |
| 1998-10-15 | -69.15 |
| 1998-10-14 | -69.15 |
| 1998-10-13 | -69.15 |
| 1998-10-12 | -69.15 |
| 1998-10-09 | -69.15 |
| 1998-10-08 | -69.15 |
| 1998-10-07 | -66.43 |
| 1998-10-05 | -66.43 |
| 1998-09-30 | -66.43 |
| 1998-09-29 | -66.43 |
| 1998-09-28 | -68.25 |
| 1998-09-25 | -69.15 |
| 1998-09-24 | -67.34 |
| 1998-09-23 | -67.34 |
| 1998-09-22 | -68.25 |
| 1998-09-21 | -67.34 |
| 1998-09-18 | -65.98 |
| 1998-09-17 | -66.89 |
| 1998-09-16 | -66.89 |
| 1998-09-15 | -67.34 |
| 1998-09-14 | -67.34 |
| 1998-09-11 | -66.43 |
| 1998-09-10 | -66.43 |
| 1998-09-09 | -66.43 |
| 1998-09-08 | -66.43 |
| 1998-09-07 | -64.62 |
| 1998-09-04 | -66.43 |
| 1998-09-03 | -66.43 |
| 1998-09-02 | -66.43 |
| 1998-09-01 | -66.43 |
| 1998-08-31 | -66.43 |
| 1998-08-28 | -66.43 |
| 1998-08-27 | -65.53 |
| 1998-08-26 | -65.53 |
| 1998-08-25 | -63.71 |
| 1998-08-24 | -63.71 |
| 1998-08-21 | -64.62 |
| 1998-08-20 | -63.71 |
| 1998-08-19 | -64.62 |
| 1998-08-18 | -63.71 |
| 1998-08-14 | -67.34 |
| 1998-08-13 | -68.25 |
| 1998-08-12 | -68.25 |
| 1998-08-11 | -65.07 |
| 1998-08-10 | -63.71 |
| 1998-08-07 | -67.34 |
| 1998-08-06 | -65.53 |
| 1998-08-05 | -63.71 |
| 1998-08-04 | -61.44 |
| 1998-08-03 | -59.18 |
| 1998-07-31 | -56.91 |
| 1998-07-30 | -56.91 |
| 1998-07-29 | -55.55 |
| 1998-07-28 | -55.55 |
| 1998-07-27 | -54.64 |
| 1998-07-24 | -55.55 |
| 1998-07-23 | -54.64 |
| 1998-07-22 | -53.73 |
| 1998-07-21 | -52.83 |
| 1998-07-20 | -54.64 |
| 1998-07-17 | -51.01 |
| 1998-07-16 | -54.64 |
| 1998-07-15 | -54.64 |
| 1998-07-14 | -51.01 |
| 1998-07-13 | -51.01 |
| 1998-07-10 | -50.10 |
| 1998-07-09 | -50.10 |
| 1998-07-08 | -49.20 |
| 1998-07-07 | -46.47 |
| 1998-07-06 | -44.66 |
| 1998-07-03 | -45.57 |
| 1998-07-02 | -43.75 |
| 1998-06-30 | -42.85 |
| 1998-06-29 | -42.85 |
| 1998-06-26 | -41.94 |
| 1998-06-25 | -41.94 |
| 1998-06-24 | -41.94 |
| 1998-06-23 | -41.94 |
| 1998-06-22 | -37.40 |
| 1998-06-19 | -37.40 |
| 1998-06-18 | -38.31 |
| 1998-06-17 | -38.31 |
| 1998-06-16 | -38.31 |
| 1998-06-15 | -41.94 |
| 1998-06-12 | -38.31 |
| 1998-06-11 | -41.03 |
| 1998-06-10 | -41.03 |
| 1998-06-09 | -37.40 |
| 1998-06-08 | -36.50 |
| 1998-06-05 | -36.50 |
| 1998-06-04 | -38.31 |
| 1998-06-03 | -40.12 |
| 1998-06-02 | -36.50 |
| 1998-06-01 | -36.50 |
| 1998-05-29 | -36.50 |
| 1998-05-28 | -41.03 |
| 1998-05-27 | -41.94 |
| 1998-05-26 | -37.40 |
| 1998-05-25 | -38.31 |
| 1998-05-22 | -38.31 |
| 1998-05-21 | -37.40 |
| 1998-05-20 | -40.12 |
| 1998-05-19 | -41.03 |
| 1998-05-18 | -40.12 |
| 1998-05-15 | -36.50 |
| 1998-05-14 | -37.40 |
| 1998-05-13 | -38.31 |
| 1998-05-12 | -36.50 |
| 1998-05-11 | -36.50 |
| 1998-05-08 | -37.40 |
| 1998-05-07 | -34.68 |
| 1998-05-06 | -34.68 |
| 1998-05-05 | -31.05 |
| 1998-05-04 | -31.05 |
| 1998-05-01 | -29.24 |
| 1998-04-30 | -31.05 |
| 1998-04-29 | -31.96 |
| 1998-04-28 | -29.24 |
| 1998-04-27 | -31.96 |
| 1998-04-24 | -31.96 |
| 1998-04-23 | -31.96 |
| 1998-04-22 | -31.05 |
| 1998-04-21 | -31.05 |
| 1998-04-20 | -31.96 |
| 1998-04-17 | -31.05 |
| 1998-04-16 | -31.96 |
| 1998-04-15 | -31.96 |
| 1998-04-14 | -31.05 |
| 1998-04-09 | -31.05 |
| 1998-04-08 | -32.87 |
| 1998-04-07 | -32.87 |
| 1998-04-03 | -31.96 |
| 1998-04-02 | -31.96 |
| 1998-04-01 | -32.87 |
| 1998-03-31 | -31.96 |
| 1998-03-30 | -33.77 |
| 1998-03-27 | -30.14 |
| 1998-03-26 | -31.05 |
| 1998-03-25 | -28.33 |
| 1998-03-24 | -27.42 |
| 1998-03-23 | -24.70 |
| 1998-03-20 | -24.70 |
| 1998-03-19 | -22.89 |
| 1998-03-18 | -21.98 |
| 1998-03-17 | -19.26 |
| 1998-03-16 | -21.07 |
| 1998-03-13 | -21.98 |
| 1998-03-12 | -18.35 |
| 1998-03-11 | -16.54 |
| 1998-03-10 | -16.54 |
| 1998-03-09 | -14.72 |
| 1998-03-06 | -14.72 |
| 1998-03-05 | -12.91 |
| 1998-03-04 | -10.19 |
| 1998-03-03 | -10.19 |
| 1998-03-02 | -11.09 |
| 1998-02-27 | -7.46 |
| 1998-02-26 | -11.09 |
| 1998-02-25 | -12.00 |
| 1998-02-24 | -10.19 |
| 1998-02-23 | -9.28 |
| 1998-02-20 | -10.19 |
| 1998-02-19 | -9.28 |
| 1998-02-18 | -9.28 |
| 1998-02-17 | -13.82 |
| 1998-02-16 | -13.82 |
| 1998-02-13 | -11.09 |
| 1998-02-12 | -10.19 |
| 1998-02-11 | -9.28 |
| 1998-02-10 | -10.19 |
| 1998-02-09 | -9.28 |
| 1998-02-06 | -18.35 |
| 1998-02-05 | -23.79 |
| 1998-02-04 | -27.42 |
| 1998-02-03 | -18.35 |
| 1998-02-02 | -25.61 |
| 1998-01-27 | -31.96 |
| 1998-01-26 | -35.59 |
| 1998-01-23 | -34.68 |
| 1998-01-22 | -34.68 |
| 1998-01-21 | -36.50 |
| 1998-01-20 | -30.14 |
| 1998-01-19 | -29.24 |
| 1998-01-16 | -30.14 |
| 1998-01-15 | -28.33 |
| 1998-01-14 | -22.89 |
| 1998-01-13 | -20.17 |
| 1998-01-12 | -20.17 |
| 1998-01-09 | -0.21 |
| 1998-01-08 | 4.33 |
| 1998-01-07 | 3.78 |
| 1998-01-06 | 5.56 |
| 1998-01-05 | 5.56 |
| 1998-01-02 | 6.45 |
| 1997-12-31 | 6.45 |
| 1997-12-30 | 6.45 |
| 1997-12-29 | 6.45 |
| 1997-12-24 | 5.56 |
| 1997-12-23 | 6.45 |
| 1997-12-22 | 5.56 |
| 1997-12-19 | 7.33 |
| 1997-12-18 | 7.33 |
| 1997-12-17 | 9.99 |
| 1997-12-16 | 9.11 |
| 1997-12-15 | 9.11 |
| 1997-12-12 | 9.11 |
| 1997-12-11 | 7.33 |
| 1997-12-10 | 10.88 |
| 1997-12-09 | 11.77 |
| 1997-12-08 | 10.88 |
| 1997-12-05 | 7.33 |
| 1997-12-04 | 6.45 |
| 1997-12-03 | 6.45 |
| 1997-12-02 | 6.45 |
| 1997-12-01 | 6.45 |
| 1997-11-28 | 6.45 |
| 1997-11-27 | 7.33 |
| 1997-11-26 | 7.33 |
| 1997-11-25 | 7.33 |
| 1997-11-24 | 10.88 |
| 1997-11-21 | 7.33 |
| 1997-11-20 | 7.33 |
| 1997-11-19 | 3.78 |
| 1997-11-18 | 7.33 |
| 1997-11-17 | 9.11 |
| 1997-11-14 | 6.45 |
| 1997-11-13 | 6.45 |
| 1997-11-12 | 9.11 |
| 1997-11-11 | 15.32 |
| 1997-11-10 | 16.20 |
| 1997-11-07 | 17.09 |
| 1997-11-06 | 18.86 |
| 1997-11-05 | 20.64 |
| 1997-11-04 | 22.41 |
| 1997-11-03 | 25.07 |
| 1997-10-31 | 16.20 |
| 1997-10-30 | 13.54 |
| 1997-10-29 | 13.54 |
| 1997-10-28 | 18.86 |
| 1997-10-27 | 18.86 |
| 1997-10-24 | 18.86 |
| 1997-10-23 | 10.88 |
| 1997-10-22 | 33.06 |
| 1997-10-21 | 36.61 |
| 1997-10-20 | 42.81 |
| 1997-10-17 | 43.70 |
| 1997-10-16 | 42.81 |
| 1997-10-15 | 42.81 |
| 1997-10-14 | 37.49 |
| 1997-10-13 | 42.81 |
| 1997-10-09 | 43.70 |
| 1997-10-08 | 49.91 |
| 1997-10-07 | 51.69 |
| 1997-10-06 | 53.46 |
| 1997-10-03 | 57.01 |
| 1997-09-30 | 50.80 |
| 1997-09-29 | 52.57 |
| 1997-09-26 | 54.35 |
| 1997-09-25 | 53.46 |
| 1997-09-24 | 49.91 |
| 1997-09-23 | 52.57 |
| 1997-09-22 | 53.46 |
| 1997-09-19 | 60.56 |
| 1997-09-18 | 64.10 |
| 1997-09-16 | 64.99 |
| 1997-09-15 | 59.67 |
| 1997-09-12 | 58.78 |
| 1997-09-11 | 53.28 |
| 1997-09-10 | 57.59 |
| 1997-09-09 | 58.45 |
| 1997-09-08 | 53.28 |
| 1997-09-05 | 48.12 |
| 1997-09-04 | 46.39 |
| 1997-09-03 | 44.67 |
| 1997-09-02 | 36.06 |
| 1997-09-01 | 50.70 |
| 1997-08-29 | 57.59 |
| 1997-08-28 | 61.89 |
| 1997-08-27 | 61.89 |
| 1997-08-26 | 60.17 |
| 1997-08-25 | 63.62 |
| 1997-08-22 | 59.31 |
| 1997-08-21 | 61.03 |
| 1997-08-20 | 63.62 |
| 1997-08-19 | 58.45 |
| 1997-08-15 | 68.78 |
| 1997-08-14 | 72.23 |
| 1997-08-13 | 69.64 |
| 1997-08-12 | 68.78 |
| 1997-08-11 | 72.23 |
| 1997-08-08 | 70.50 |
| 1997-08-07 | 67.06 |
| 1997-08-06 | 68.78 |
| 1997-08-05 | 70.50 |
| 1997-08-04 | 70.50 |
| 1997-08-01 | 68.78 |
| 1997-07-31 | 67.92 |
| 1997-07-30 | 67.06 |
| 1997-07-29 | 67.06 |
| 1997-07-28 | 67.06 |
| 1997-07-25 | 67.06 |
| 1997-07-24 | 68.78 |
| 1997-07-23 | 69.64 |
| 1997-07-22 | 71.37 |
| 1997-07-21 | 67.06 |
| 1997-07-18 | 61.03 |
| 1997-07-17 | 62.75 |
| 1997-07-16 | 62.75 |
| 1997-07-15 | 67.06 |
| 1997-07-14 | 64.48 |
| 1997-07-11 | 63.62 |
| 1997-07-10 | 63.62 |
| 1997-07-09 | 65.34 |
| 1997-07-08 | 70.50 |
| 1997-07-07 | 78.69 |
| 1997-07-04 | 69.64 |
| 1997-07-03 | 62.75 |
| 1997-06-27 | 63.62 |
| 1997-06-26 | 61.89 |
| 1997-06-25 | 63.62 |
| 1997-06-24 | 63.62 |
| 1997-06-23 | 67.06 |
| 1997-06-20 | 67.06 |
| 1997-06-19 | 68.78 |
| 1997-06-18 | 70.50 |
| 1997-06-17 | 72.23 |
| 1997-06-16 | 70.50 |
| 1997-06-13 | 69.64 |
| 1997-06-12 | 63.62 |
| 1997-06-11 | 74.38 |
| 1997-06-10 | 69.64 |
| 1997-06-06 | 85.14 |
| 1997-06-05 | 85.14 |
| 1997-06-04 | 58.45 |
| 1997-06-03 | 57.59 |
| 1997-06-02 | 57.59 |
| 1997-05-30 | 61.03 |
| 1997-05-29 | 59.31 |
| 1997-05-28 | 61.03 |
| 1997-05-27 | 61.03 |
| 1997-05-26 | 63.62 |
| 1997-05-23 | 62.75 |
| 1997-05-22 | 66.20 |
| 1997-05-21 | 68.78 |
| 1997-05-20 | 74.38 |
| 1997-05-19 | 70.50 |
| 1997-05-16 | 56.73 |
| 1997-05-15 | 56.73 |
| 1997-05-14 | 54.14 |
| 1997-05-13 | 55.87 |
| 1997-05-12 | 54.14 |
| 1997-05-09 | 48.12 |
| 1997-05-08 | 48.98 |
| 1997-05-07 | 48.98 |
| 1997-05-06 | 49.84 |
| 1997-05-05 | 52.42 |
| 1997-05-02 | 51.56 |
| 1997-05-01 | 48.12 |
| 1997-04-30 | 48.12 |
| 1997-04-29 | 47.25 |
| 1997-04-28 | 47.25 |
| 1997-04-25 | 49.84 |
| 1997-04-24 | 52.42 |
| 1997-04-23 | 49.84 |
| 1997-04-22 | 45.53 |
| 1997-04-21 | 45.53 |
| 1997-04-18 | 46.39 |
| 1997-04-17 | 44.67 |
| 1997-04-16 | 46.39 |
| 1997-04-15 | 46.39 |
| 1997-04-14 | 43.81 |
| 1997-04-11 | 48.98 |
| 1997-04-10 | 46.39 |
| 1997-04-09 | 45.53 |
| 1997-04-08 | 44.67 |
| 1997-04-07 | 42.95 |
| 1997-04-04 | 42.95 |
| 1997-04-03 | 42.95 |
| 1997-04-02 | 42.95 |
| 1997-04-01 | 42.95 |
| 1997-03-27 | 44.67 |
| 1997-03-26 | 44.67 |
| 1997-03-25 | 45.53 |
| 1997-03-24 | 48.12 |
| 1997-03-21 | 42.95 |
| 1997-03-20 | 42.95 |
| 1997-03-19 | 45.53 |
| 1997-03-18 | 47.25 |
| 1997-03-17 | 49.84 |
| 1997-03-14 | 45.53 |
| 1997-03-13 | 44.67 |
| 1997-03-12 | 47.25 |
| 1997-03-11 | 50.70 |
| 1997-03-10 | 54.14 |
| 1997-03-07 | 55.00 |
| 1997-03-06 | 53.28 |
| 1997-03-05 | 59.31 |
| 1997-03-04 | 50.70 |
| 1997-03-03 | 47.25 |
| 1997-02-28 | 48.12 |
| 1997-02-27 | 49.84 |
| 1997-02-26 | 48.12 |
| 1997-02-25 | 46.39 |
| 1997-02-24 | 41.23 |
| 1997-02-21 | 42.95 |
| 1997-02-20 | 42.95 |
| 1997-02-19 | 41.23 |
| 1997-02-18 | 42.09 |
| 1997-02-17 | 41.23 |
| 1997-02-14 | 40.36 |
| 1997-02-13 | 41.23 |
| 1997-02-12 | 44.67 |
| 1997-02-11 | 44.67 |
| 1997-02-10 | 45.53 |
| 1997-02-05 | 46.39 |
| 1997-02-04 | 45.53 |
| 1997-02-03 | 45.53 |
| 1997-01-31 | 46.39 |
| 1997-01-30 | 45.53 |
| 1997-01-29 | 45.53 |
| 1997-01-28 | 47.25 |
| 1997-01-27 | 48.12 |
| 1997-01-24 | 46.39 |
| 1997-01-23 | 44.67 |
| 1997-01-22 | 45.53 |
| 1997-01-21 | 46.39 |
| 1997-01-20 | 46.39 |
| 1997-01-17 | 48.98 |
| 1997-01-16 | 47.25 |
| 1997-01-15 | 47.25 |
| 1997-01-14 | 48.98 |
| 1997-01-13 | 47.25 |
| 1997-01-10 | 46.39 |
| 1997-01-09 | 48.12 |
| 1997-01-08 | 54.49 |
| 1997-01-07 | 61.28 |
| 1997-01-06 | 51.09 |
| 1997-01-03 | 45.15 |
| 1997-01-02 | 41.76 |
| 1996-12-31 | 43.45 |
| 1996-12-30 | 42.60 |
| 1996-12-27 | 43.45 |
| 1996-12-24 | 44.30 |
| 1996-12-23 | 45.15 |
| 1996-12-20 | 45.15 |
| 1996-12-19 | 47.70 |
| 1996-12-18 | 49.39 |
| 1996-12-17 | 51.09 |
| 1996-12-16 | 54.49 |
| 1996-12-13 | 50.24 |
| 1996-12-12 | 49.39 |
| 1996-12-11 | 49.39 |
| 1996-12-10 | 46.85 |
| 1996-12-09 | 44.30 |
| 1996-12-06 | 42.60 |
| 1996-12-05 | 46.85 |
| 1996-12-04 | 46.85 |
| 1996-12-03 | 46.85 |
| 1996-12-02 | 46.85 |
| 1996-11-29 | 45.15 |
| 1996-11-28 | 45.15 |
| 1996-11-27 | 45.15 |
| 1996-11-26 | 47.70 |
| 1996-11-25 | 46.85 |
| 1996-11-22 | 48.55 |
| 1996-11-21 | 46.00 |
| 1996-11-20 | 51.94 |
| 1996-11-19 | 52.79 |
| 1996-11-18 | 45.15 |
| 1996-11-15 | 43.45 |
| 1996-11-14 | 44.30 |
| 1996-11-13 | 45.15 |
| 1996-11-12 | 45.15 |
| 1996-11-11 | 44.30 |
| 1996-11-08 | 45.15 |
| 1996-11-07 | 47.70 |
| 1996-11-06 | 47.70 |
| 1996-11-05 | 46.85 |
| 1996-11-04 | 46.00 |
| 1996-11-01 | 45.15 |
| 1996-10-31 | 43.45 |
| 1996-10-30 | 46.00 |
| 1996-10-29 | 35.81 |
| 1996-10-28 | 34.12 |
| 1996-10-25 | 34.12 |
| 1996-10-24 | 34.96 |
| 1996-10-23 | 34.12 |
| 1996-10-22 | 34.12 |
| 1996-10-18 | 35.81 |
| 1996-10-17 | 35.81 |
| 1996-10-16 | 35.81 |
| 1996-10-15 | 37.51 |
| 1996-10-14 | 34.96 |
| 1996-10-11 | 35.81 |
| 1996-10-10 | 35.81 |
| 1996-10-09 | 34.12 |
| 1996-10-08 | 34.12 |
| 1996-10-07 | 33.27 |
| 1996-10-04 | 33.27 |
| 1996-10-03 | 34.12 |
| 1996-10-02 | 34.12 |
| 1996-10-01 | 35.81 |
| 1996-09-30 | 35.81 |
| 1996-09-27 | 33.27 |
| 1996-09-26 | 30.72 |
| 1996-09-25 | 30.72 |
| 1996-09-24 | 30.72 |
| 1996-09-23 | 32.42 |
| 1996-09-20 | 34.12 |
| 1996-09-19 | 34.96 |
| 1996-09-18 | 35.04 |
| 1996-09-17 | 34.30 |
| 1996-09-16 | 35.04 |
| 1996-09-13 | 33.57 |
| 1996-09-12 | 33.57 |
| 1996-09-11 | 34.30 |
| 1996-09-10 | 34.30 |
| 1996-09-09 | 33.57 |
| 1996-09-06 | 30.61 |
| 1996-09-05 | 29.88 |
| 1996-09-04 | 31.35 |
| 1996-09-03 | 28.40 |
| 1996-09-02 | 31.35 |
| 1996-08-30 | 32.83 |
| 1996-08-29 | 35.78 |
| 1996-08-28 | 35.04 |
| 1996-08-27 | 37.99 |
| 1996-08-23 | 35.78 |
| 1996-08-22 | 32.83 |
| 1996-08-21 | 32.09 |
| 1996-08-20 | 32.09 |
| 1996-08-19 | 32.09 |
| 1996-08-16 | 30.61 |
| 1996-08-15 | 32.09 |
| 1996-08-14 | 34.30 |
| 1996-08-13 | 29.88 |
| 1996-08-12 | 31.35 |
| 1996-08-09 | 30.61 |
| 1996-08-08 | 32.83 |
| 1996-08-07 | 32.09 |
| 1996-08-06 | 30.61 |
| 1996-08-05 | 28.40 |
| 1996-08-02 | 28.40 |
| 1996-08-01 | 26.92 |
| 1996-07-31 | 27.66 |
| 1996-07-30 | 26.92 |
| 1996-07-29 | 26.92 |
| 1996-07-26 | 26.92 |
| 1996-07-25 | 27.66 |
| 1996-07-24 | 27.66 |
| 1996-07-23 | 29.14 |
| 1996-07-22 | 29.88 |
| 1996-07-19 | 31.35 |
| 1996-07-18 | 27.66 |
| 1996-07-17 | 24.71 |
| 1996-07-16 | 22.50 |
| 1996-07-15 | 23.97 |
| 1996-07-12 | 23.23 |
| 1996-07-11 | 25.45 |
| 1996-07-10 | 26.19 |
| 1996-07-09 | 26.19 |
| 1996-07-08 | 24.71 |
| 1996-07-05 | 26.19 |
| 1996-07-04 | 27.66 |
| 1996-07-03 | 26.19 |
| 1996-07-02 | 28.40 |
| 1996-07-01 | 25.45 |
| 1996-06-28 | 26.19 |
| 1996-06-27 | 23.97 |
| 1996-06-26 | 26.92 |
| 1996-06-25 | 26.92 |
| 1996-06-24 | 21.02 |
| 1996-06-21 | 21.76 |
| 1996-06-19 | 21.76 |
| 1996-06-18 | 23.23 |
| 1996-06-14 | 23.97 |
| 1996-06-13 | 24.71 |
| 1996-06-12 | 26.92 |
| 1996-06-11 | 26.19 |
| 1996-06-10 | 23.23 |
| 1996-06-07 | 21.76 |
| 1996-06-06 | 23.97 |
| 1996-06-05 | 26.92 |
| 1996-06-04 | 22.50 |
| 1996-06-03 | 16.59 |
| 1996-05-31 | 15.86 |
| 1996-05-30 | 15.86 |
| 1996-05-29 | 15.12 |
| 1996-05-28 | 14.38 |
| 1996-05-27 | 12.90 |
| 1996-05-24 | 12.17 |
| 1996-05-23 | 12.17 |
| 1996-05-22 | 12.17 |
| 1996-05-21 | 12.17 |
| 1996-05-20 | 12.17 |
| 1996-05-17 | 12.17 |
| 1996-05-16 | 12.17 |
| 1996-05-15 | 12.17 |
| 1996-05-14 | 12.17 |
| 1996-05-13 | 12.17 |
| 1996-05-10 | 10.69 |
| 1996-05-09 | 11.43 |
| 1996-05-08 | 9.21 |
| 1996-05-07 | 13.64 |
| 1996-05-06 | 13.64 |
| 1996-05-03 | 13.64 |
| 1996-05-02 | 15.12 |
| 1996-05-01 | 15.12 |
| 1996-04-30 | 15.86 |
| 1996-04-29 | 15.12 |
| 1996-04-26 | 14.38 |
| 1996-04-25 | 14.38 |
| 1996-04-24 | 15.12 |
| 1996-04-23 | 14.38 |
| 1996-04-22 | 14.38 |
| 1996-04-19 | 14.38 |
| 1996-04-18 | 14.38 |
| 1996-04-17 | 14.38 |
| 1996-04-16 | 16.59 |
| 1996-04-15 | 15.86 |
| 1996-04-12 | 14.38 |
| 1996-04-11 | 14.38 |
| 1996-04-10 | 14.38 |
| 1996-04-09 | 13.64 |
| 1996-04-03 | 12.90 |
| 1996-04-02 | 15.86 |
| 1996-04-01 | 15.86 |
| 1996-03-29 | 15.86 |
| 1996-03-28 | 15.86 |
| 1996-03-27 | 16.59 |
| 1996-03-26 | 16.59 |
| 1996-03-25 | 17.33 |
| 1996-03-22 | 16.59 |
| 1996-03-21 | 17.33 |
| 1996-03-20 | 16.59 |
| 1996-03-19 | 15.86 |
| 1996-03-18 | 15.12 |
| 1996-03-15 | 13.64 |
| 1996-03-14 | 12.17 |
| 1996-03-13 | 9.95 |
| 1996-03-12 | 11.43 |
| 1996-03-11 | 9.21 |
| 1996-03-08 | 15.12 |
| 1996-03-07 | 15.86 |
| 1996-03-06 | 15.86 |
| 1996-03-05 | 18.07 |
| 1996-03-04 | 18.07 |
| 1996-03-01 | 16.59 |
| 1996-02-29 | 15.86 |
| 1996-02-28 | 17.33 |
| 1996-02-27 | 16.59 |
| 1996-02-26 | 15.86 |
| 1996-02-23 | 15.12 |
| 1996-02-22 | 15.86 |
| 1996-02-16 | 15.86 |
| 1996-02-15 | 15.12 |
| 1996-02-14 | 15.12 |
| 1996-02-13 | 15.12 |
| 1996-02-12 | 15.12 |
| 1996-02-09 | 15.86 |
| 1996-02-08 | 15.86 |
| 1996-02-07 | 15.86 |
| 1996-02-06 | 15.12 |
| 1996-02-05 | 15.12 |
| 1996-02-02 | 16.59 |
| 1996-02-01 | 15.86 |
| 1996-01-31 | 17.33 |
| 1996-01-30 | 15.12 |
| 1996-01-29 | 12.17 |
| 1996-01-26 | 9.95 |
| 1996-01-25 | 10.69 |
| 1996-01-24 | 11.43 |
| 1996-01-23 | 11.43 |
| 1996-01-22 | 12.17 |
| 1996-01-19 | 12.17 |
| 1996-01-18 | 11.43 |
| 1996-01-17 | 10.69 |
| 1996-01-16 | 10.69 |
| 1996-01-15 | 11.43 |
| 1996-01-12 | 10.69 |
| 1996-01-11 | 10.69 |
| 1996-01-10 | 10.69 |
| 1996-01-09 | 11.43 |
| 1996-01-08 | 9.95 |
| 1996-01-05 | 11.43 |
| 1996-01-04 | 12.17 |
| 1996-01-03 | 12.90 |
| 1996-01-02 | 12.17 |
| 1995-12-29 | 11.43 |
| 1995-12-28 | 9.95 |
| 1995-12-27 | 9.21 |
| 1995-12-22 | 9.21 |
| 1995-12-21 | 9.21 |
| 1995-12-20 | 9.94 |
| 1995-12-19 | 8.49 |
| 1995-12-18 | 10.67 |
| 1995-12-15 | 9.21 |
| 1995-12-14 | 10.67 |
| 1995-12-13 | 9.94 |
| 1995-12-12 | 9.21 |
| 1995-12-11 | 9.21 |
| 1995-12-08 | 11.40 |
| 1995-12-07 | 12.85 |
| 1995-12-06 | 9.21 |
| 1995-12-05 | 7.76 |
| 1995-12-04 | 5.57 |
| 1995-12-01 | 4.12 |
| 1995-11-30 | 4.12 |
| 1995-11-29 | 1.93 |
| 1995-11-28 | 1.93 |
| 1995-11-27 | 1.93 |
| 1995-11-24 | 4.12 |
| 1995-11-23 | 5.57 |
| 1995-11-22 | 6.30 |
| 1995-11-21 | 7.03 |
| 1995-11-20 | 7.03 |
| 1995-11-17 | 5.57 |
| 1995-11-16 | 7.76 |
| 1995-11-15 | 7.03 |
| 1995-11-14 | 8.49 |
| 1995-11-13 | 7.76 |
| 1995-11-10 | 8.49 |
| 1995-11-09 | 8.49 |
| 1995-11-08 | 7.03 |
| 1995-11-07 | 8.49 |
| 1995-11-06 | 9.21 |
| 1995-11-03 | 9.21 |
| 1995-11-02 | 9.21 |
| 1995-10-31 | 9.94 |
| 1995-10-30 | 9.21 |
| 1995-10-27 | 9.21 |
| 1995-10-26 | 9.21 |
| 1995-10-25 | 9.21 |
| 1995-10-24 | 9.21 |
| 1995-10-23 | 8.49 |
| 1995-10-20 | 9.21 |
| 1995-10-19 | 9.21 |
| 1995-10-18 | 9.21 |
| 1995-10-17 | 9.94 |
| 1995-10-16 | 12.13 |
| 1995-10-13 | 12.13 |
| 1995-10-12 | 9.94 |
| 1995-10-11 | 7.76 |
| 1995-10-10 | 9.21 |
| 1995-10-09 | 10.67 |
| 1995-10-06 | 8.49 |
| 1995-10-05 | 8.49 |
| 1995-10-04 | 8.49 |
| 1995-10-03 | 4.12 |
| 1995-10-02 | 4.12 |
| 1995-09-29 | 1.93 |
| 1995-09-28 | 2.66 |
| 1995-09-27 | 3.39 |
| 1995-09-26 | 1.93 |
| 1995-09-25 | 1.20 |
| 1995-09-22 | 2.66 |
| 1995-09-21 | 1.93 |
| 1995-09-20 | 3.39 |
| 1995-09-19 | 0.48 |
| 1995-09-18 | -0.25 |
| 1995-09-15 | -2.44 |
| 1995-09-14 | -2.44 |
| 1995-09-13 | -2.44 |
| 1995-09-12 | -2.44 |
| 1995-09-11 | -1.71 |
| 1995-09-08 | -3.16 |
| 1995-09-07 | -3.89 |
| 1995-09-06 | -3.89 |
| 1995-09-05 | -5.35 |
| 1995-09-04 | -6.80 |
| 1995-09-01 | -7.53 |
| 1995-08-31 | -7.53 |
| 1995-08-30 | -6.80 |
| 1995-08-29 | -6.80 |
| 1995-08-25 | -7.53 |
| 1995-08-24 | -10.01 |
| 1995-08-23 | -10.01 |
| 1995-08-22 | -10.01 |
| 1995-08-21 | -9.29 |
| 1995-08-18 | -10.72 |
| 1995-08-17 | -10.72 |
| 1995-08-16 | -10.01 |
| 1995-08-15 | -11.44 |
| 1995-08-14 | -9.29 |
| 1995-08-11 | -9.29 |
| 1995-08-10 | -9.29 |
| 1995-08-09 | -7.87 |
| 1995-08-08 | -8.58 |
| 1995-08-07 | -8.58 |
| 1995-08-04 | -8.58 |
| 1995-08-03 | -7.87 |
| 1995-08-02 | -6.44 |
| 1995-08-01 | -6.44 |
| 1995-07-31 | -6.44 |
| 1995-07-28 | -6.44 |
| 1995-07-27 | -9.29 |
| 1995-07-26 | -9.29 |
| 1995-07-25 | -8.58 |
| 1995-07-24 | -9.29 |
| 1995-07-21 | -8.58 |
| 1995-07-20 | -9.29 |
| 1995-07-19 | -10.01 |
| 1995-07-18 | -10.72 |
| 1995-07-17 | -10.72 |
| 1995-07-14 | -11.44 |
| 1995-07-13 | -11.44 |
| 1995-07-12 | -11.44 |
| 1995-07-11 | -10.72 |
| 1995-07-10 | -10.72 |
| 1995-07-07 | -10.72 |
| 1995-07-06 | -10.01 |
| 1995-07-05 | -10.01 |
| 1995-07-04 | -11.44 |
| 1995-07-03 | -12.86 |
| 1995-06-30 | -17.86 |
| 1995-06-29 | -17.86 |
| 1995-06-28 | -17.86 |
| 1995-06-27 | -17.86 |
| 1995-06-26 | -17.86 |
| 1995-06-23 | -18.58 |
| 1995-06-22 | -18.58 |
| 1995-06-21 | -18.58 |
| 1995-06-20 | -18.58 |
| 1995-06-16 | -18.58 |
| 1995-06-15 | -18.58 |
| 1995-06-14 | -18.58 |
| 1995-06-13 | -18.58 |
| 1995-06-12 | -19.29 |
| 1995-06-09 | -19.29 |
| 1995-06-08 | -20.72 |
| 1995-06-07 | -20.72 |
| 1995-06-06 | -20.72 |
| 1995-06-05 | -20.72 |
| 1995-06-01 | -21.44 |
| 1995-05-31 | -22.15 |
| 1995-05-30 | -22.15 |
| 1995-05-29 | -22.15 |
| 1995-05-26 | -24.29 |
| 1995-05-25 | -22.15 |
| 1995-05-24 | -22.15 |
| 1995-05-23 | -22.15 |
| 1995-05-22 | -21.44 |
| 1995-05-19 | -21.44 |
| 1995-05-18 | -21.44 |
| 1995-05-17 | -21.44 |
| 1995-05-16 | -21.44 |
| 1995-05-15 | -21.44 |
| 1995-05-12 | -22.15 |
| 1995-05-11 | -21.44 |
| 1995-05-10 | -21.44 |
| 1995-05-09 | -22.86 |
| 1995-05-08 | -20.72 |
| 1995-05-05 | -21.44 |
| 1995-05-04 | -21.44 |
| 1995-05-03 | -20.72 |
| 1995-05-02 | -21.44 |
| 1995-05-01 | -20.72 |
| 1995-04-28 | -20.01 |
| 1995-04-27 | -20.72 |
| 1995-04-26 | -21.44 |
| 1995-04-25 | -20.01 |
| 1995-04-24 | -20.01 |
| 1995-04-21 | -19.29 |
| 1995-04-20 | -19.29 |
| 1995-04-19 | -20.72 |
| 1995-04-18 | -20.01 |
| 1995-04-13 | -20.01 |
| 1995-04-12 | -20.01 |
| 1995-04-11 | -20.01 |
| 1995-04-10 | -20.72 |
| 1995-04-07 | -20.72 |
| 1995-04-06 | -21.44 |
| 1995-04-04 | -20.01 |
| 1995-04-03 | -20.72 |
| 1995-03-31 | -20.01 |
| 1995-03-30 | -19.29 |
| 1995-03-29 | -19.29 |
| 1995-03-28 | -19.29 |
| 1995-03-27 | -20.72 |
| 1995-03-24 | -19.29 |
| 1995-03-23 | -19.29 |
| 1995-03-22 | -20.72 |
| 1995-03-21 | -20.72 |
| 1995-03-20 | -20.01 |
| 1995-03-17 | -19.29 |
| 1995-03-16 | -20.72 |
| 1995-03-15 | -21.44 |
| 1995-03-14 | -21.44 |
| 1995-03-13 | -21.44 |
| 1995-03-10 | -21.44 |
| 1995-03-09 | -21.44 |
| 1995-03-08 | -22.86 |
| 1995-03-07 | -21.44 |
| 1995-03-06 | -20.72 |
| 1995-03-03 | -22.15 |
| 1995-03-02 | -21.44 |
| 1995-03-01 | -21.44 |
| 1995-02-28 | -21.44 |
| 1995-02-27 | -21.44 |
| 1995-02-24 | -19.29 |
| 1995-02-23 | -20.01 |
| 1995-02-22 | -20.72 |
| 1995-02-21 | -20.01 |
| 1995-02-20 | -22.15 |
| 1995-02-17 | -22.15 |
| 1995-02-16 | -20.72 |
| 1995-02-15 | -20.72 |
| 1995-02-14 | -20.01 |
| 1995-02-13 | -19.29 |
| 1995-02-10 | -21.44 |
| 1995-02-09 | -21.44 |
| 1995-02-08 | -22.15 |
| 1995-02-07 | -23.58 |
| 1995-02-06 | -22.86 |
| 1995-02-03 | -22.86 |
| 1995-01-30 | -25.72 |
| 1995-01-27 | -26.43 |
| 1995-01-26 | -25.01 |
| 1995-01-25 | -21.44 |
| 1995-01-24 | -25.01 |
| 1995-01-23 | -22.86 |
| 1995-01-20 | -21.44 |
| 1995-01-19 | -22.86 |
| 1995-01-18 | -21.44 |
| 1995-01-17 | -21.44 |
| 1995-01-16 | -21.44 |
| 1995-01-13 | -22.86 |
| 1995-01-12 | -22.15 |
| 1995-01-11 | -22.86 |
| 1995-01-10 | -24.29 |
| 1995-01-09 | -24.29 |
| 1995-01-06 | -24.29 |
| 1995-01-05 | -24.44 |
| 1995-01-04 | -23.73 |
| 1995-01-03 | -25.14 |
| 1994-12-30 | -23.02 |
| 1994-12-29 | -23.73 |
| 1994-12-28 | -23.73 |
| 1994-12-23 | -25.14 |
| 1994-12-22 | -26.55 |
| 1994-12-21 | -25.85 |
| 1994-12-20 | -26.55 |
| 1994-12-19 | -26.55 |
| 1994-12-16 | -27.26 |
| 1994-12-15 | -26.55 |
| 1994-12-14 | -28.67 |
| 1994-12-13 | -27.26 |
| 1994-12-12 | -27.26 |
| 1994-12-09 | -27.26 |
| 1994-12-08 | -24.44 |
| 1994-12-07 | -22.32 |
| 1994-12-06 | -22.32 |
| 1994-12-05 | -20.20 |
| 1994-12-02 | -28.67 |
| 1994-12-01 | -30.08 |
| 1994-11-30 | -30.79 |
| 1994-11-29 | -29.38 |
| 1994-11-28 | -30.79 |
| 1994-11-25 | -29.38 |
| 1994-11-24 | -30.79 |
| 1994-11-23 | -32.91 |
| 1994-11-22 | -27.26 |
| 1994-11-21 | -24.44 |
| 1994-11-18 | -23.02 |
| 1994-11-17 | -23.73 |
| 1994-11-16 | -23.73 |
| 1994-11-15 | -24.44 |
| 1994-11-14 | -23.73 |
| 1994-11-11 | -24.44 |
| 1994-11-10 | -25.14 |
| 1994-11-09 | -25.14 |
| 1994-11-08 | -24.44 |
| 1994-11-07 | -25.14 |
| 1994-11-04 | -25.14 |
| 1994-11-03 | -22.32 |
| 1994-11-02 | -27.26 |
| 1994-11-01 | -27.26 |
| 1994-10-31 | -28.67 |
| 1994-10-28 | -30.08 |
| 1994-10-27 | -32.20 |
| 1994-10-26 | -32.20 |
| 1994-10-25 | -32.20 |
| 1994-10-24 | -29.38 |
| 1994-10-21 | -28.67 |
| 1994-10-20 | -27.97 |
| 1994-10-19 | -27.26 |
| 1994-10-18 | -26.55 |
| 1994-10-17 | -25.85 |
| 1994-10-14 | -25.85 |
| 1994-10-12 | -27.26 |
| 1994-10-11 | -27.97 |
| 1994-10-10 | -31.50 |
| 1994-10-07 | -27.26 |
| 1994-10-06 | -27.26 |
| 1994-10-05 | -25.14 |
| 1994-10-04 | -21.61 |
| 1994-10-03 | -19.49 |
| 1994-09-30 | -20.20 |
| 1994-09-29 | -20.20 |
| 1994-09-28 | -19.49 |
| 1994-09-27 | -20.20 |
| 1994-09-26 | -19.49 |
| 1994-09-23 | -18.79 |
| 1994-09-22 | -17.37 |
| 1994-09-20 | -17.37 |
| 1994-09-19 | -17.37 |
| 1994-09-16 | -17.37 |
| 1994-09-15 | -16.67 |
| 1994-09-14 | -16.67 |
| 1994-09-13 | -18.08 |
| 1994-09-12 | -18.08 |
| 1994-09-09 | -18.08 |
| 1994-09-08 | -18.08 |
| 1994-09-07 | -16.67 |
| 1994-09-06 | -16.67 |
| 1994-09-05 | -18.08 |
| 1994-09-02 | -16.67 |
| 1994-09-01 | -16.67 |
| 1994-08-31 | -15.63 |
| 1994-08-30 | -15.28 |
| 1994-08-26 | -15.97 |
| 1994-08-25 | -15.97 |
| 1994-08-24 | -13.89 |
| 1994-08-23 | -13.19 |
| 1994-08-22 | -12.50 |
| 1994-08-19 | -12.50 |
| 1994-08-18 | -12.50 |
| 1994-08-17 | -11.46 |
| 1994-08-16 | -10.42 |
| 1994-08-15 | -12.50 |
| 1994-08-12 | -12.50 |
| 1994-08-11 | -12.85 |
| 1994-08-10 | -12.50 |
| 1994-08-09 | -10.42 |
| 1994-08-08 | -9.72 |
| 1994-08-05 | -6.25 |
| 1994-08-04 | -15.28 |
| 1994-08-03 | -15.63 |
| 1994-08-02 | -16.32 |
| 1994-08-01 | -17.36 |
| 1994-07-29 | -18.06 |
| 1994-07-28 | -18.06 |
| 1994-07-27 | -18.06 |
| 1994-07-26 | -18.75 |
| 1994-07-25 | -18.75 |
| 1994-07-22 | -19.44 |
| 1994-07-21 | -20.14 |
| 1994-07-20 | -19.44 |
| 1994-07-19 | -19.44 |
| 1994-07-18 | -21.53 |
| 1994-07-15 | -22.22 |
| 1994-07-14 | -21.53 |
| 1994-07-13 | -21.53 |
| 1994-07-12 | -21.53 |
| 1994-07-11 | -21.53 |
| 1994-07-08 | -21.53 |
| 1994-07-07 | -21.53 |
| 1994-07-06 | -22.92 |
| 1994-07-05 | -21.53 |
| 1994-07-04 | -21.53 |
| 1994-07-01 | -22.92 |
| 1994-06-30 | -21.53 |
| 1994-06-29 | -22.22 |
| 1994-06-28 | -21.53 |
| 1994-06-27 | -21.53 |
| 1994-06-24 | -22.92 |
| 1994-06-23 | -21.53 |
| 1994-06-22 | -20.83 |
| 1994-06-21 | -20.14 |
| 1994-06-20 | -22.92 |
| 1994-06-17 | -22.92 |
| 1994-06-16 | -23.61 |
| 1994-06-15 | -24.31 |
| 1994-06-10 | -21.53 |
| 1994-06-09 | -20.83 |
| 1994-06-08 | -20.83 |
| 1994-06-07 | -20.83 |
| 1994-06-06 | -19.44 |
| 1994-06-03 | -19.44 |
| 1994-06-02 | -19.44 |
| 1994-06-01 | -18.75 |
| 1994-05-31 | -20.14 |
| 1994-05-30 | -20.14 |
| 1994-05-27 | -18.75 |
| 1994-05-26 | -16.67 |
| 1994-05-25 | -17.36 |
| 1994-05-24 | -20.83 |
| 1994-05-23 | -19.44 |
| 1994-05-20 | -16.67 |
| 1994-05-19 | -17.36 |
| 1994-05-18 | -16.67 |
| 1994-05-17 | -18.06 |
| 1994-05-16 | -16.67 |
| 1994-05-13 | -16.67 |
| 1994-05-12 | -22.92 |
| 1994-05-11 | -20.14 |
| 1994-05-10 | -20.14 |
| 1994-05-09 | -20.83 |
| 1994-05-06 | -20.14 |
| 1994-05-05 | -21.53 |
| 1994-05-04 | -20.14 |
| 1994-05-03 | -19.44 |
| 1994-05-02 | -18.06 |
| 1994-04-29 | -17.36 |
| 1994-04-28 | -18.06 |
| 1994-04-27 | -18.06 |
| 1994-04-26 | -18.06 |
| 1994-04-25 | -15.97 |
| 1994-04-22 | -15.97 |
| 1994-04-21 | -16.67 |
| 1994-04-20 | -16.67 |
| 1994-04-19 | -15.28 |
| 1994-04-18 | -13.19 |
| 1994-04-15 | -14.58 |
| 1994-04-14 | -9.72 |
| 1994-04-13 | -9.72 |
| 1994-04-12 | -13.19 |
| 1994-04-11 | -12.50 |
| 1994-04-08 | -11.81 |
| 1994-04-07 | -8.33 |
| 1994-04-06 | -5.56 |
| 1994-03-31 | -2.78 |
| 1994-03-30 | -2.08 |
| 1994-03-29 | -2.08 |
| 1994-03-28 | -16.67 |
| 1994-03-25 | -16.67 |
| 1994-03-24 | -15.28 |
| 1994-03-23 | -16.67 |
| 1994-03-22 | -20.14 |
| 1994-03-21 | -21.53 |
| 1994-03-18 | -15.28 |
| 1994-03-17 | -4.86 |
| 1994-03-16 | -5.56 |
| 1994-03-15 | -2.78 |
| 1994-03-14 | -2.08 |
| 1994-03-11 | -0.69 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 1.39 |
| 1994-03-07 | 2.08 |
| 1994-03-04 | 1.39 |
| 1994-03-03 | -2.08 |
| 1994-03-02 | 1.39 |
| 1994-03-01 | 1.39 |
| 1994-02-28 | 1.39 |
| 1994-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy