Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-02-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	131.96
2021-04-21	131.96
2021-04-20	131.96
2021-04-19	131.96
2021-04-16	131.96
2021-04-15	131.96
2021-04-14	131.96
2021-04-13	131.96
2021-04-12	131.96
2021-04-09	131.96
2021-04-08	131.96
2021-04-07	131.96
2021-04-01	131.96
2021-03-31	131.96
2021-03-30	131.96
2021-03-29	131.96
2021-03-26	131.96
2021-03-25	131.96
2021-03-24	131.96
2021-03-23	131.96
2021-03-22	131.96
2021-03-19	131.96
2021-03-18	131.96
2021-03-17	131.96
2021-03-16	131.96
2021-03-15	131.96
2021-03-12	128.64
2021-03-11	129.75
2021-03-10	127.53
2021-03-09	129.75
2021-03-08	127.53
2021-03-05	127.53
2021-03-04	127.53
2021-03-03	127.53
2021-03-02	127.53
2021-03-01	130.86
2021-02-26	126.42
2021-02-25	127.53
2021-02-24	126.42
2021-02-23	126.42
2021-02-22	126.42
2021-02-19	126.42
2021-02-18	127.53
2021-02-17	127.53
2021-02-16	126.42
2021-02-11	126.42
2021-02-10	124.20
2021-02-09	124.20
2021-02-08	124.20
2021-02-05	124.20
2021-02-04	125.31
2021-02-03	124.20
2021-02-02	124.20
2021-02-01	124.20
2021-01-29	124.20
2021-01-28	123.09
2021-01-27	125.31
2021-01-26	123.09
2021-01-25	124.20
2021-01-22	123.09
2021-01-21	123.09
2021-01-20	121.98
2021-01-19	121.98
2021-01-18	123.09
2021-01-15	126.42
2021-01-14	124.20
2021-01-13	124.20
2021-01-12	124.20
2021-01-11	125.31
2021-01-08	123.09
2021-01-07	124.20
2021-01-06	123.09
2021-01-05	124.20
2021-01-04	124.20
2020-12-31	124.20
2020-12-30	124.20
2020-12-29	124.20
2020-12-28	123.09
2020-12-24	123.09
2020-12-23	123.09
2020-12-22	123.09
2020-12-21	124.20
2020-12-18	55.38
2020-12-17	55.38
2020-12-16	55.38
2020-12-15	55.38
2020-12-14	55.38
2020-12-11	55.38
2020-12-10	56.49
2020-12-09	47.61
2020-12-08	47.61
2020-12-07	47.61
2020-12-04	47.61
2020-12-03	46.50
2020-12-02	59.82
2020-12-01	59.82
2020-11-30	59.82
2020-11-27	59.82
2020-11-26	60.93
2020-11-25	64.26
2020-11-24	64.26
2020-11-23	48.72
2020-11-20	47.61
2020-11-19	55.38
2020-11-18	44.28
2020-11-17	44.28
2020-11-16	44.28
2020-11-13	44.28
2020-11-12	44.28
2020-11-11	44.28
2020-11-10	45.39
2020-11-09	45.39
2020-11-06	35.41
2020-11-05	32.08
2020-11-04	32.08
2020-11-03	32.08
2020-11-02	32.08
2020-10-30	32.08
2020-10-29	32.08
2020-10-28	32.08
2020-10-27	27.64
2020-10-23	27.64
2020-10-22	27.64
2020-10-21	27.64
2020-10-20	27.64
2020-10-19	27.64
2020-10-16	27.64
2020-10-15	30.97
2020-10-14	30.97
2020-10-12	30.97
2020-10-09	30.97
2020-10-08	30.97
2020-10-07	30.97
2020-10-06	30.97
2020-10-05	30.97
2020-09-30	33.19
2020-09-29	33.19
2020-09-28	33.19
2020-09-25	33.19
2020-09-24	33.19
2020-09-23	40.95
2020-09-22	46.50
2020-09-21	33.19
2020-09-18	35.41
2020-09-17	35.41
2020-09-16	35.41
2020-09-15	35.41
2020-09-14	35.41
2020-09-11	32.08
2020-09-10	33.19
2020-09-09	33.19
2020-09-08	33.19
2020-09-07	33.19
2020-09-04	36.52
2020-09-03	40.95
2020-09-02	28.75
2020-09-01	32.08
2020-08-31	33.19
2020-08-28	33.19
2020-08-27	33.19
2020-08-26	33.19
2020-08-25	30.97
2020-08-24	30.97
2020-08-21	27.64
2020-08-20	30.97
2020-08-19	30.97
2020-08-18	30.97
2020-08-17	30.97
2020-08-14	30.97
2020-08-13	34.30
2020-08-12	32.08
2020-08-11	32.08
2020-08-10	30.97
2020-08-07	30.97
2020-08-06	30.97
2020-08-05	30.97
2020-08-04	33.19
2020-08-03	29.86
2020-07-31	29.86
2020-07-30	29.86
2020-07-29	29.86
2020-07-28	29.86
2020-07-27	29.86
2020-07-24	30.97
2020-07-23	38.73
2020-07-22	38.73
2020-07-21	37.63
2020-07-20	50.94
2020-07-17	48.72
2020-07-16	38.73
2020-07-15	38.73
2020-07-14	38.73
2020-07-13	38.73
2020-07-10	44.28
2020-07-09	34.30
2020-07-08	40.95
2020-07-07	40.95
2020-07-06	40.95
2020-07-03	40.95
2020-07-02	40.95
2020-06-30	40.95
2020-06-29	40.95
2020-06-26	43.17
2020-06-24	27.64
2020-06-23	27.64
2020-06-22	27.64
2020-06-19	27.64
2020-06-18	27.64
2020-06-17	27.64
2020-06-16	27.64
2020-06-15	27.64
2020-06-12	27.64
2020-06-11	27.64
2020-06-10	27.64
2020-06-09	27.64
2020-06-08	27.64
2020-06-05	28.75
2020-06-04	27.64
2020-06-03	27.64
2020-06-02	27.64
2020-06-01	26.53
2020-05-29	28.75
2020-05-28	32.08
2020-05-27	36.52
2020-05-26	36.52
2020-05-25	36.52
2020-05-22	44.28
2020-05-21	44.28
2020-05-20	44.28
2020-05-19	44.28
2020-05-18	44.28
2020-05-15	39.84
2020-05-14	33.19
2020-05-13	30.97
2020-05-12	30.97
2020-05-11	30.97
2020-05-08	30.97
2020-05-07	30.97
2020-05-06	30.97
2020-05-05	30.97
2020-05-04	30.97
2020-04-29	37.63
2020-04-28	37.63
2020-04-27	37.63
2020-04-24	33.19
2020-04-23	33.19
2020-04-22	33.19
2020-04-21	25.42
2020-04-20	25.42
2020-04-17	25.42
2020-04-16	23.20
2020-04-15	23.20
2020-04-14	33.19
2020-04-09	33.19
2020-04-08	36.52
2020-04-07	36.52
2020-04-06	36.52
2020-04-03	36.52
2020-04-02	36.52
2020-04-01	36.52
2020-03-31	36.52
2020-03-30	36.52
2020-03-27	36.52
2020-03-26	36.52
2020-03-25	36.52
2020-03-24	36.52
2020-03-23	36.52
2020-03-20	35.41
2020-03-19	34.30
2020-03-18	38.73
2020-03-17	38.73
2020-03-16	34.30
2020-03-13	38.73
2020-03-12	38.73
2020-03-11	47.61
2020-03-10	47.61
2020-03-09	50.94
2020-03-06	50.94
2020-03-05	50.94
2020-03-04	44.28
2020-03-03	42.06
2020-03-02	38.73
2020-02-28	30.97
2020-02-27	43.17
2020-02-26	43.17
2020-02-25	42.06
2020-02-24	48.72
2020-02-21	48.72
2020-02-20	48.72
2020-02-19	48.72
2020-02-18	47.61
2020-02-17	47.61
2020-02-14	66.48
2020-02-13	66.48
2020-02-12	66.48
2020-02-11	66.48
2020-02-10	66.48
2020-02-07	66.48
2020-02-06	66.48
2020-02-05	66.48
2020-02-04	66.48
2020-02-03	60.93
2020-01-31	44.28
2020-01-30	44.28
2020-01-29	44.28
2020-01-24	66.48
2020-01-23	66.48
2020-01-22	65.37
2020-01-21	45.39
2020-01-20	49.83
2020-01-17	60.93
2020-01-16	60.93
2020-01-15	55.38
2020-01-14	55.38
2020-01-13	55.38
2020-01-10	43.17
2020-01-09	43.17
2020-01-08	32.08
2020-01-07	32.08
2020-01-06	30.97
2020-01-03	30.97
2020-01-02	30.97
2019-12-31	37.63
2019-12-30	37.63
2019-12-27	34.30
2019-12-24	30.97
2019-12-23	30.97
2019-12-20	47.61
2019-12-19	42.06
2019-12-18	38.73
2019-12-17	38.73
2019-12-16	36.52
2019-12-13	36.52
2019-12-12	25.42
2019-12-11	24.31
2019-12-10	24.31
2019-12-09	37.63
2019-12-06	37.63
2019-12-05	37.63
2019-12-04	37.63
2019-12-03	37.63
2019-12-02	37.63
2019-11-29	37.63
2019-11-28	37.63
2019-11-27	37.63
2019-11-26	37.63
2019-11-25	37.63
2019-11-22	37.63
2019-11-21	37.63
2019-11-20	37.63
2019-11-19	37.63
2019-11-18	37.63
2019-11-15	37.63
2019-11-14	37.63
2019-11-13	37.63
2019-11-12	19.87
2019-11-11	38.73
2019-11-08	38.73
2019-11-07	38.73
2019-11-06	38.73
2019-11-05	38.73
2019-11-04	38.73
2019-11-01	36.52
2019-10-31	34.30
2019-10-30	33.19
2019-10-29	19.87
2019-10-28	20.98
2019-10-25	20.98
2019-10-24	20.98
2019-10-23	20.98
2019-10-22	38.73
2019-10-21	17.65
2019-10-18	22.09
2019-10-17	22.09
2019-10-16	24.31
2019-10-15	28.75
2019-10-14	29.86
2019-10-11	29.86
2019-10-10	29.86
2019-10-09	29.86
2019-10-08	39.84
2019-10-04	39.84
2019-10-03	39.84
2019-10-02	39.84
2019-09-30	39.84
2019-09-27	39.84
2019-09-26	39.84
2019-09-25	39.84
2019-09-24	39.84
2019-09-23	39.84
2019-09-20	39.84
2019-09-19	39.84
2019-09-18	38.73
2019-09-17	40.95
2019-09-16	40.95
2019-09-13	40.95
2019-09-12	40.95
2019-09-11	40.95
2019-09-10	38.73
2019-09-09	30.97
2019-09-06	26.53
2019-09-05	39.84
2019-09-04	32.08
2019-09-03	36.52
2019-09-02	36.52
2019-08-30	27.64
2019-08-29	27.64
2019-08-28	27.64
2019-08-27	27.64
2019-08-26	27.64
2019-08-23	27.64
2019-08-22	27.64
2019-08-21	30.97
2019-08-20	29.86
2019-08-19	29.86
2019-08-16	29.86
2019-08-15	26.53
2019-08-14	26.53
2019-08-13	33.19
2019-08-12	39.84
2019-08-09	40.95
2019-08-08	43.17
2019-08-07	43.17
2019-08-06	37.63
2019-08-05	34.30
2019-08-02	66.48
2019-08-01	66.48
2019-07-31	66.48
2019-07-30	66.48
2019-07-29	58.71
2019-07-26	58.71
2019-07-25	58.71
2019-07-24	62.04
2019-07-23	64.26
2019-07-22	64.26
2019-07-19	64.26
2019-07-18	66.48
2019-07-17	66.48
2019-07-16	66.48
2019-07-15	66.48
2019-07-12	66.48
2019-07-11	66.48
2019-07-10	66.48
2019-07-09	66.48
2019-07-08	66.48
2019-07-05	73.14
2019-07-04	73.14
2019-07-03	73.14
2019-07-02	73.14
2019-06-28	68.70
2019-06-27	68.70
2019-06-26	74.25
2019-06-25	74.25
2019-06-24	74.25
2019-06-21	83.13
2019-06-20	83.13
2019-06-19	83.13
2019-06-18	83.13
2019-06-17	73.14
2019-06-14	73.14
2019-06-13	73.14
2019-06-12	73.14
2019-06-11	78.69
2019-06-10	80.91
2019-06-06	75.36
2019-06-05	76.47
2019-06-04	76.47
2019-06-03	76.47
2019-05-31	68.70
2019-05-30	68.70
2019-05-29	68.70
2019-05-28	70.92
2019-05-27	75.36
2019-05-24	78.69
2019-05-23	80.91
2019-05-22	80.91
2019-05-21	80.91
2019-05-20	89.79
2019-05-17	89.79
2019-05-16	89.79
2019-05-15	89.79
2019-05-14	89.79
2019-05-10	89.79
2019-05-09	99.78
2019-05-08	99.78
2019-05-07	102.00
2019-05-06	103.11
2019-05-03	104.22
2019-05-02	104.22
2019-04-30	104.22
2019-04-29	93.12
2019-04-26	93.12
2019-04-25	93.12
2019-04-24	95.34
2019-04-23	94.23
2019-04-18	94.23
2019-04-17	99.78
2019-04-16	99.78
2019-04-15	99.78
2019-04-12	99.78
2019-04-11	95.34
2019-04-10	104.22
2019-04-09	104.22
2019-04-08	105.33
2019-04-04	99.78
2019-04-03	97.56
2019-04-02	97.56
2019-04-01	94.23
2019-03-29	94.23
2019-03-28	94.23
2019-03-27	103.11
2019-03-26	103.11
2019-03-25	94.23
2019-03-22	97.56
2019-03-21	97.56
2019-03-20	109.77
2019-03-19	109.77
2019-03-18	108.66
2019-03-15	108.66
2019-03-14	106.44
2019-03-13	129.75
2019-03-12	113.10
2019-03-11	113.10
2019-03-08	113.10
2019-03-07	134.18
2019-03-06	139.73
2019-03-05	141.95
2019-03-04	141.95
2019-03-01	141.95
2019-02-28	116.43
2019-02-27	121.98
2019-02-26	121.98
2019-02-25	121.98
2019-02-22	121.98
2019-02-21	119.76
2019-02-20	110.88
2019-02-19	115.32
2019-02-18	114.21
2019-02-15	99.78
2019-02-14	99.78
2019-02-13	99.78
2019-02-12	99.78
2019-02-11	108.66
2019-02-08	108.66
2019-02-04	102.00
2019-02-01	102.00
2019-01-31	114.21
2019-01-30	114.21
2019-01-29	100.89
2019-01-28	105.33
2019-01-25	99.78
2019-01-24	99.78
2019-01-23	99.78
2019-01-22	99.78
2019-01-21	99.78
2019-01-18	99.78
2019-01-17	96.45
2019-01-16	88.68
2019-01-15	102.00
2019-01-14	103.11
2019-01-11	94.23
2019-01-10	97.56
2019-01-09	98.67
2019-01-08	94.23
2019-01-07	130.86
2019-01-04	133.07
2019-01-03	149.72
2019-01-02	105.33
2018-12-31	105.33
2018-12-28	99.78
2018-12-27	99.78
2018-12-24	99.78
2018-12-21	99.78
2018-12-20	99.78
2018-12-19	121.98
2018-12-18	121.98
2018-12-17	121.98
2018-12-14	121.98
2018-12-13	121.98
2018-12-12	115.32
2018-12-11	115.32
2018-12-10	115.32
2018-12-07	115.32
2018-12-06	119.76
2018-12-05	119.76
2018-12-04	116.43
2018-12-03	116.43
2018-11-30	108.66
2018-11-29	124.20
2018-11-28	124.20
2018-11-27	124.20
2018-11-26	118.65
2018-11-23	118.65
2018-11-22	118.65
2018-11-21	118.65
2018-11-20	110.88
2018-11-19	114.21
2018-11-16	114.21
2018-11-15	114.21
2018-11-14	108.66
2018-11-13	117.54
2018-11-12	117.54
2018-11-09	107.55
2018-11-08	113.10
2018-11-07	131.96
2018-11-06	131.96
2018-11-05	131.96
2018-11-02	131.96
2018-11-01	131.96
2018-10-31	114.21
2018-10-30	114.21
2018-10-29	114.21
2018-10-26	114.21
2018-10-25	114.21
2018-10-24	121.98
2018-10-23	121.98
2018-10-22	121.98
2018-10-19	126.42
2018-10-18	121.98
2018-10-16	129.75
2018-10-15	129.75
2018-10-12	129.75
2018-10-11	131.96
2018-10-10	131.96
2018-10-09	131.96
2018-10-08	121.98
2018-10-05	121.98
2018-10-04	121.98
2018-10-03	133.07
2018-10-02	133.07
2018-09-28	133.07
2018-09-27	133.07
2018-09-26	120.87
2018-09-24	120.87
2018-09-21	121.98
2018-09-20	121.98
2018-09-19	119.76
2018-09-18	119.76
2018-09-17	119.76
2018-09-14	119.76
2018-09-13	116.43
2018-09-12	116.43
2018-09-11	123.09
2018-09-10	123.09
2018-09-07	116.43
2018-09-06	133.07
2018-09-05	110.88
2018-09-04	113.10
2018-09-03	107.55
2018-08-31	121.98
2018-08-30	121.98
2018-08-29	133.07
2018-08-28	133.07
2018-08-27	144.17
2018-08-24	138.62
2018-08-23	127.53
2018-08-22	158.60
2018-08-21	158.60
2018-08-20	160.82
2018-08-17	160.82
2018-08-16	160.82
2018-08-15	160.82
2018-08-14	160.82
2018-08-13	160.82
2018-08-10	160.82
2018-08-09	160.82
2018-08-08	165.26
2018-08-07	165.26
2018-08-06	147.50
2018-08-03	146.39
2018-08-02	149.72
2018-08-01	149.72
2018-07-31	138.62
2018-07-30	138.62
2018-07-27	138.62
2018-07-26	138.62
2018-07-25	138.62
2018-07-24	138.62
2018-07-23	138.62
2018-07-20	138.62
2018-07-19	138.62
2018-07-18	138.62
2018-07-17	138.62
2018-07-16	138.62
2018-07-13	133.07
2018-07-12	155.27
2018-07-11	155.27
2018-07-10	159.71
2018-07-09	155.27
2018-07-06	160.82
2018-07-05	160.82
2018-07-04	166.37
2018-07-03	166.37
2018-06-29	166.37
2018-06-28	160.82
2018-06-27	155.27
2018-06-26	155.27
2018-06-25	150.83
2018-06-22	161.93
2018-06-21	160.82
2018-06-20	160.82
2018-06-19	165.26
2018-06-15	161.93
2018-06-14	158.60
2018-06-13	177.47
2018-06-12	183.02
2018-06-11	183.02
2018-06-08	183.02
2018-06-07	183.02
2018-06-06	175.25
2018-06-05	175.25
2018-06-04	177.47
2018-06-01	163.04
2018-05-31	163.04
2018-05-30	168.59
2018-05-29	176.36
2018-05-28	176.36
2018-05-25	183.02
2018-05-24	183.02
2018-05-23	183.02
2018-05-21	188.57
2018-05-18	177.47
2018-05-17	188.57
2018-05-16	171.92
2018-05-15	194.12
2018-05-14	188.57
2018-05-11	167.48
2018-05-10	183.02
2018-05-09	183.02
2018-05-08	188.57
2018-05-07	177.47
2018-05-04	170.81
2018-05-03	175.25
2018-05-02	183.02
2018-04-30	199.67
2018-04-27	199.67
2018-04-26	188.57
2018-04-25	183.02
2018-04-24	177.47
2018-04-23	166.37
2018-04-20	150.83
2018-04-19	138.62
2018-04-18	148.61
2018-04-17	154.16
2018-04-16	154.16
2018-04-13	137.51
2018-04-12	133.07
2018-04-11	137.51
2018-04-10	121.98
2018-04-09	144.17
2018-04-06	148.61
2018-04-04	144.17
2018-04-03	153.05
2018-03-29	139.73
2018-03-28	130.85
2018-03-27	130.85
2018-03-26	130.85
2018-03-23	144.17
2018-03-22	113.10
2018-03-21	105.99
2018-03-20	107.77
2018-03-19	82.02
2018-03-16	86.46
2018-03-15	92.68
2018-03-14	48.28
2018-03-13	55.38
2018-03-12	55.38
2018-03-09	55.38
2018-03-08	53.61
2018-03-07	54.50
2018-03-06	52.72
2018-03-05	49.17
2018-03-02	49.17
2018-03-01	47.39
2018-02-28	47.39
2018-02-27	44.73
2018-02-26	50.94
2018-02-23	47.39
2018-02-22	47.39
2018-02-21	47.39
2018-02-20	43.84
2018-02-15	43.84
2018-02-14	48.28
2018-02-13	48.28
2018-02-12	47.39
2018-02-09	46.50
2018-02-08	47.39
2018-02-07	45.62
2018-02-06	49.17
2018-02-05	49.17
2018-02-02	51.83
2018-02-01	50.94
2018-01-31	47.39
2018-01-30	45.62
2018-01-29	55.38
2018-01-26	59.82
2018-01-25	48.28
2018-01-24	48.28
2018-01-23	48.28
2018-01-22	47.39
2018-01-19	47.39
2018-01-18	50.94
2018-01-17	50.94
2018-01-16	50.94
2018-01-15	48.28
2018-01-12	50.94
2018-01-11	50.06
2018-01-10	47.39
2018-01-09	44.73
2018-01-08	41.18
2018-01-05	43.84
2018-01-04	46.50
2018-01-03	46.50
2018-01-02	46.50
2017-12-29	50.94
2017-12-28	42.06
2017-12-27	46.50
2017-12-22	45.62
2017-12-21	37.63
2017-12-20	37.63
2017-12-19	37.63
2017-12-18	37.63
2017-12-15	37.63
2017-12-14	34.07
2017-12-13	37.63
2017-12-12	37.63
2017-12-11	34.96
2017-12-08	33.19
2017-12-07	37.63
2017-12-06	38.51
2017-12-05	39.40
2017-12-04	41.18
2017-12-01	41.18
2017-11-30	41.18
2017-11-29	41.18
2017-11-28	39.40
2017-11-27	41.18
2017-11-24	46.50
2017-11-23	46.50
2017-11-22	46.50
2017-11-21	40.29
2017-11-20	43.84
2017-11-17	44.73
2017-11-16	42.95
2017-11-15	46.50
2017-11-14	46.50
2017-11-13	46.50
2017-11-10	46.50
2017-11-09	48.28
2017-11-08	48.28
2017-11-07	48.28
2017-11-06	47.39
2017-11-03	51.83
2017-11-02	54.50
2017-11-01	50.94
2017-10-31	50.94
2017-10-30	50.94
2017-10-27	51.83
2017-10-26	55.38
2017-10-25	42.06
2017-10-24	41.18
2017-10-23	41.18
2017-10-20	37.63
2017-10-19	37.63
2017-10-18	37.63
2017-10-17	39.40
2017-10-16	39.40
2017-10-13	40.29
2017-10-12	40.29
2017-10-11	37.63
2017-10-10	40.29
2017-10-09	40.29
2017-10-06	38.51
2017-10-04	37.63
2017-10-03	37.63
2017-09-29	37.63
2017-09-28	37.63
2017-09-27	36.74
2017-09-26	36.74
2017-09-25	36.74
2017-09-22	36.74
2017-09-21	39.40
2017-09-20	43.84
2017-09-19	36.74
2017-09-18	36.74
2017-09-15	36.74
2017-09-14	37.63
2017-09-13	41.18
2017-09-12	41.18
2017-09-11	41.18
2017-09-08	41.18
2017-09-07	41.18
2017-09-06	41.18
2017-09-05	35.85
2017-09-04	43.84
2017-09-01	43.84
2017-08-31	43.84
2017-08-30	39.40
2017-08-29	39.40
2017-08-28	37.63
2017-08-25	37.63
2017-08-24	39.40
2017-08-22	37.63
2017-08-21	33.19
2017-08-18	33.19
2017-08-17	39.40
2017-08-16	42.95
2017-08-15	43.84
2017-08-14	42.06
2017-08-11	38.51
2017-08-10	46.50
2017-08-09	46.50
2017-08-08	49.17
2017-08-07	49.17
2017-08-04	49.17
2017-08-03	48.28
2017-08-02	48.28
2017-08-01	53.61
2017-07-31	50.94
2017-07-28	50.94
2017-07-27	50.94
2017-07-26	49.17
2017-07-25	50.94
2017-07-24	50.94
2017-07-21	50.94
2017-07-20	50.94
2017-07-19	50.94
2017-07-18	50.94
2017-07-17	51.83
2017-07-14	45.62
2017-07-13	45.62
2017-07-12	45.62
2017-07-11	44.73
2017-07-10	42.95
2017-07-07	42.06
2017-07-06	42.06
2017-07-05	44.73
2017-07-04	49.17
2017-07-03	44.73
2017-06-30	44.73
2017-06-29	54.50
2017-06-28	46.50
2017-06-27	49.17
2017-06-26	49.17
2017-06-23	53.61
2017-06-22	49.17
2017-06-21	53.61
2017-06-20	52.72
2017-06-19	50.94
2017-06-16	50.94
2017-06-15	54.50
2017-06-14	54.50
2017-06-13	53.61
2017-06-12	53.61
2017-06-09	54.50
2017-06-08	54.50
2017-06-07	52.72
2017-06-06	52.72
2017-06-05	58.05
2017-06-02	58.93
2017-06-01	58.93
2017-05-31	58.93
2017-05-29	59.82
2017-05-26	59.82
2017-05-25	56.27
2017-05-24	55.38
2017-05-23	51.83
2017-05-22	50.06
2017-05-19	55.38
2017-05-18	55.38
2017-05-17	50.06
2017-05-16	50.94
2017-05-15	56.27
2017-05-12	56.27
2017-05-11	54.50
2017-05-10	54.50
2017-05-09	55.38
2017-05-08	52.72
2017-05-05	52.72
2017-05-04	53.61
2017-05-02	59.82
2017-04-28	51.83
2017-04-27	50.06
2017-04-26	50.94
2017-04-25	50.94
2017-04-24	52.72
2017-04-21	52.72
2017-04-20	52.72
2017-04-19	52.72
2017-04-18	54.50
2017-04-13	54.50
2017-04-12	54.50
2017-04-11	54.50
2017-04-10	54.50
2017-04-07	53.61
2017-04-06	53.61
2017-04-05	56.27
2017-04-03	58.05
2017-03-31	58.05
2017-03-30	55.38
2017-03-29	58.93
2017-03-28	58.93
2017-03-27	58.93
2017-03-24	65.15
2017-03-23	63.37
2017-03-22	62.49
2017-03-21	62.49
2017-03-20	62.49
2017-03-17	62.49
2017-03-16	66.93
2017-03-15	66.93
2017-03-14	66.93
2017-03-13	63.37
2017-03-10	60.71
2017-03-09	60.71
2017-03-08	63.37
2017-03-07	65.15
2017-03-06	65.15
2017-03-03	65.15
2017-03-02	65.15
2017-03-01	64.26
2017-02-28	59.82
2017-02-27	63.37
2017-02-24	60.71
2017-02-23	63.37
2017-02-22	65.15
2017-02-21	66.93
2017-02-20	66.93
2017-02-17	61.60
2017-02-16	64.26
2017-02-15	65.15
2017-02-14	56.27
2017-02-13	47.39
2017-02-10	45.62
2017-02-09	40.29
2017-02-08	38.51
2017-02-07	37.63
2017-02-06	37.63
2017-02-03	39.40
2017-02-02	44.73
2017-02-01	45.62
2017-01-27	49.17
2017-01-26	49.17
2017-01-25	43.84
2017-01-24	43.84
2017-01-23	44.73
2017-01-20	44.73
2017-01-19	44.73
2017-01-18	44.73
2017-01-17	44.73
2017-01-16	46.50
2017-01-13	47.39
2017-01-12	42.06
2017-01-11	42.06
2017-01-10	42.06
2017-01-09	44.73
2017-01-06	45.62
2017-01-05	44.73
2017-01-04	42.06
2017-01-03	42.95
2016-12-30	42.95
2016-12-29	42.95
2016-12-28	45.62
2016-12-23	46.50
2016-12-22	46.50
2016-12-21	48.28
2016-12-20	48.28
2016-12-19	44.73
2016-12-16	43.84
2016-12-15	43.84
2016-12-14	42.95
2016-12-13	42.06
2016-12-12	42.06
2016-12-09	49.17
2016-12-08	46.50
2016-12-07	46.50
2016-12-06	47.39
2016-12-05	50.06
2016-12-02	50.94
2016-12-01	52.72
2016-11-30	53.61
2016-11-29	54.50
2016-11-28	63.37
2016-11-25	63.37
2016-11-24	65.15
2016-11-23	50.94
2016-11-22	51.83
2016-11-21	57.16
2016-11-18	57.16
2016-11-17	58.93
2016-11-16	53.61
2016-11-15	55.38
2016-11-14	51.83
2016-11-11	51.83
2016-11-10	52.72
2016-11-09	51.83
2016-11-08	58.93
2016-11-07	56.27
2016-11-04	55.38
2016-11-03	56.27
2016-11-02	55.38
2016-11-01	55.38
2016-10-31	55.38
2016-10-28	62.49
2016-10-27	51.83
2016-10-26	59.82
2016-10-25	59.82
2016-10-24	59.82
2016-10-20	60.71
2016-10-19	60.71
2016-10-18	68.70
2016-10-17	65.15
2016-10-14	62.49
2016-10-13	55.38
2016-10-12	58.05
2016-10-11	58.93
2016-10-07	63.37
2016-10-06	63.37
2016-10-05	63.37
2016-10-04	62.49
2016-10-03	71.37
2016-09-30	60.71
2016-09-29	58.93
2016-09-28	58.93
2016-09-27	59.82
2016-09-26	59.82
2016-09-23	59.82
2016-09-22	59.82
2016-09-21	64.26
2016-09-20	56.27
2016-09-19	56.27
2016-09-15	59.82
2016-09-14	59.82
2016-09-13	59.82
2016-09-12	59.82
2016-09-09	59.82
2016-09-08	59.82
2016-09-07	59.82
2016-09-06	68.70
2016-09-05	68.70
2016-09-02	57.16
2016-09-01	57.16
2016-08-31	59.82
2016-08-30	59.82
2016-08-29	59.82
2016-08-26	59.82
2016-08-25	58.05
2016-08-24	58.05
2016-08-23	58.93
2016-08-22	58.93
2016-08-19	59.82
2016-08-18	59.82
2016-08-17	59.82
2016-08-16	59.82
2016-08-15	59.82
2016-08-12	56.27
2016-08-11	51.83
2016-08-10	51.83
2016-08-09	51.83
2016-08-08	50.94
2016-08-05	50.94
2016-08-04	50.06
2016-08-03	48.28
2016-08-01	52.72
2016-07-29	53.61
2016-07-28	55.38
2016-07-27	50.94
2016-07-26	55.38
2016-07-25	55.38
2016-07-22	55.38
2016-07-21	55.38
2016-07-20	55.38
2016-07-19	55.38
2016-07-18	55.38
2016-07-15	55.38
2016-07-14	53.61
2016-07-13	49.17
2016-07-12	49.17
2016-07-11	53.61
2016-07-08	56.27
2016-07-07	56.27
2016-07-06	65.15
2016-07-05	65.15
2016-07-04	58.05
2016-06-30	58.05
2016-06-29	56.27
2016-06-28	59.82
2016-06-27	52.72
2016-06-24	52.72
2016-06-23	52.72
2016-06-22	52.72
2016-06-21	62.49
2016-06-20	62.49
2016-06-17	62.49
2016-06-16	62.49
2016-06-15	62.49
2016-06-14	62.49
2016-06-13	62.49
2016-06-10	62.49
2016-06-08	62.49
2016-06-07	62.49
2016-06-06	62.49
2016-06-03	62.49
2016-06-02	62.49
2016-06-01	62.49
2016-05-31	62.49
2016-05-30	62.49
2016-05-27	47.39
2016-05-26	50.94
2016-05-25	58.93
2016-05-24	62.49
2016-05-23	62.49
2016-05-20	64.26
2016-05-19	64.26
2016-05-18	59.82
2016-05-17	55.38
2016-05-16	59.82
2016-05-13	59.82
2016-05-12	59.82
2016-05-11	59.82
2016-05-10	59.82
2016-05-09	61.60
2016-05-06	61.60
2016-05-05	62.49
2016-05-04	64.26
2016-05-03	64.26
2016-04-29	60.71
2016-04-28	65.15
2016-04-27	68.70
2016-04-26	68.70
2016-04-25	68.70
2016-04-22	68.70
2016-04-21	68.70
2016-04-20	68.70
2016-04-19	66.04
2016-04-18	76.69
2016-04-15	67.81
2016-04-14	73.14
2016-04-13	73.14
2016-04-12	66.04
2016-04-11	65.15
2016-04-08	65.15
2016-04-07	76.69
2016-04-06	76.69
2016-04-05	68.70
2016-04-01	68.70
2016-03-31	68.70
2016-03-30	68.70
2016-03-29	68.70
2016-03-24	68.70
2016-03-23	68.70
2016-03-22	71.37
2016-03-21	71.37
2016-03-18	70.48
2016-03-17	82.02
2016-03-16	83.80
2016-03-15	74.03
2016-03-14	74.03
2016-03-11	70.48
2016-03-10	70.48
2016-03-09	69.59
2016-03-08	69.59
2016-03-07	68.70
2016-03-04	77.58
2016-03-03	77.58
2016-03-02	75.80
2016-03-01	66.04
2016-02-29	66.04
2016-02-26	66.04
2016-02-25	60.71
2016-02-24	69.59
2016-02-23	66.04
2016-02-22	70.48
2016-02-19	66.04
2016-02-18	64.26
2016-02-17	64.26
2016-02-16	64.26
2016-02-15	68.70
2016-02-12	68.70
2016-02-11	68.70
2016-02-05	68.70
2016-02-04	61.60
2016-02-03	59.82
2016-02-02	64.26
2016-02-01	68.70
2016-01-29	68.70
2016-01-28	68.70
2016-01-27	57.16
2016-01-26	57.16
2016-01-25	70.48
2016-01-22	84.68
2016-01-21	84.68
2016-01-20	84.68
2016-01-19	84.68
2016-01-18	84.68
2016-01-15	63.37
2016-01-14	63.37
2016-01-13	63.37
2016-01-12	72.25
2016-01-11	82.02
2016-01-08	82.02
2016-01-07	78.47
2016-01-06	86.46
2016-01-05	86.46
2016-01-04	98.89
2015-12-31	91.79
2015-12-30	90.01
2015-12-29	86.46
2015-12-28	90.90
2015-12-24	77.58
2015-12-23	93.56
2015-12-22	75.80
2015-12-21	76.69
2015-12-18	76.69
2015-12-17	76.69
2015-12-16	76.69
2015-12-15	73.14
2015-12-14	74.03
2015-12-11	81.13
2015-12-10	79.36
2015-12-09	79.36
2015-12-08	78.47
2015-12-07	79.36
2015-12-04	77.58
2015-12-03	86.46
2015-12-02	86.46
2015-12-01	86.46
2015-11-30	86.46
2015-11-27	82.91
2015-11-26	89.12
2015-11-25	89.12
2015-11-24	89.12
2015-11-23	86.46
2015-11-20	93.56
2015-11-19	93.56
2015-11-18	95.34
2015-11-17	88.24
2015-11-16	92.68
2015-11-13	92.68
2015-11-12	93.56
2015-11-11	94.45
2015-11-10	86.46
2015-11-09	92.68
2015-11-06	91.79
2015-11-05	97.11
2015-11-04	88.24
2015-11-03	88.24
2015-11-02	88.24
2015-10-30	88.24
2015-10-29	88.24
2015-10-28	90.01
2015-10-27	90.01
2015-10-26	90.01
2015-10-23	88.24
2015-10-22	89.12
2015-10-20	92.68
2015-10-19	100.67
2015-10-16	98.00
2015-10-15	90.90
2015-10-14	87.35
2015-10-13	90.90
2015-10-12	93.56
2015-10-09	93.56
2015-10-08	90.01
2015-10-07	90.90
2015-10-06	90.90
2015-10-05	90.90
2015-10-02	90.90
2015-09-30	83.80
2015-09-29	90.90
2015-09-25	92.68
2015-09-24	88.24
2015-09-23	86.46
2015-09-22	92.68
2015-09-21	90.01
2015-09-18	88.24
2015-09-17	76.69
2015-09-16	76.69
2015-09-15	68.70
2015-09-14	66.93
2015-09-11	69.59
2015-09-10	68.70
2015-09-09	68.70
2015-09-08	74.03
2015-09-07	65.15
2015-09-04	61.60
2015-09-02	64.26
2015-09-01	61.60
2015-08-31	72.25
2015-08-28	89.12
2015-08-27	89.12
2015-08-26	89.12
2015-08-25	84.68
2015-08-24	84.68
2015-08-21	84.68
2015-08-20	84.68
2015-08-19	90.01
2015-08-18	90.01
2015-08-17	93.56
2015-08-14	92.68
2015-08-13	95.34
2015-08-12	95.34
2015-08-11	100.67
2015-08-10	98.00
2015-08-07	99.78
2015-08-06	95.34
2015-08-05	97.11
2015-08-04	93.56
2015-08-03	100.67
2015-07-31	102.44
2015-07-30	102.44
2015-07-29	102.44
2015-07-28	102.44
2015-07-27	104.22
2015-07-24	126.42
2015-07-23	117.54
2015-07-22	113.10
2015-07-21	120.20
2015-07-20	118.42
2015-07-17	121.98
2015-07-16	112.21
2015-07-15	109.55
2015-07-14	118.42
2015-07-13	118.42
2015-07-10	104.22
2015-07-09	95.34
2015-07-08	55.38
2015-07-07	73.14
2015-07-06	104.22
2015-07-03	157.49
2015-07-02	175.25
2015-06-30	184.13
2015-06-29	166.37
2015-06-26	201.89
2015-06-25	219.65
2015-06-24	219.65
2015-06-23	219.65
2015-06-22	210.77
2015-06-19	219.65
2015-06-18	237.40
2015-06-17	241.84
2015-06-16	228.52
2015-06-15	228.52
2015-06-12	228.52
2015-06-11	215.21
2015-06-10	215.21
2015-06-09	215.21
2015-06-08	232.96
2015-06-05	250.72
2015-06-04	232.96
2015-06-03	267.56
2015-06-02	271.88
2015-06-01	284.85
2015-05-29	297.83
2015-05-28	271.88
2015-05-27	297.83
2015-05-26	310.80
2015-05-22	224.32
2015-05-21	194.05
2015-05-20	185.40
2015-05-19	176.75
2015-05-18	185.40
2015-05-15	189.72
2015-05-14	181.07
2015-05-13	181.07
2015-05-12	181.07
2015-05-11	168.10
2015-05-08	168.10
2015-05-07	159.45
2015-05-06	168.10
2015-05-05	168.10
2015-05-04	185.40
2015-04-30	176.75
2015-04-29	176.75
2015-04-28	159.45
2015-04-27	155.13
2015-04-24	159.45
2015-04-23	168.10
2015-04-22	163.78
2015-04-21	159.45
2015-04-20	129.18
2015-04-17	150.80
2015-04-16	116.21
2015-04-15	116.21
2015-04-14	124.86
2015-04-13	133.51
2015-04-10	116.21
2015-04-09	111.89
2015-04-08	98.91
2015-04-02	96.32
2015-04-01	95.45
2015-03-31	98.05
2015-03-30	98.91
2015-03-27	98.91
2015-03-26	100.64
2015-03-25	100.64
2015-03-24	98.91
2015-03-23	98.91
2015-03-20	105.83
2015-03-19	95.45
2015-03-18	95.45
2015-03-17	98.05
2015-03-16	85.94
2015-03-13	85.08
2015-03-12	88.54
2015-03-11	92.86
2015-03-10	88.54
2015-03-09	88.54
2015-03-06	88.54
2015-03-05	85.94
2015-03-04	85.94
2015-03-03	89.40
2015-03-02	89.40
2015-02-27	89.40
2015-02-26	85.94
2015-02-25	88.54
2015-02-24	88.54
2015-02-23	88.54
2015-02-18	91.13
2015-02-17	91.13
2015-02-16	88.54
2015-02-13	88.54
2015-02-12	88.54
2015-02-11	88.54
2015-02-10	85.08
2015-02-09	85.94
2015-02-06	85.94
2015-02-05	88.54
2015-02-04	85.94
2015-02-03	80.75
2015-02-02	81.62
2015-01-30	91.13
2015-01-29	100.64
2015-01-28	98.91
2015-01-27	99.78
2015-01-26	99.78
2015-01-23	99.78
2015-01-22	99.78
2015-01-21	105.83
2015-01-20	98.91
2015-01-19	98.91
2015-01-16	100.64
2015-01-15	102.37
2015-01-14	104.10
2015-01-13	105.83
2015-01-12	105.83
2015-01-09	102.37
2015-01-08	106.70
2015-01-07	106.70
2015-01-06	106.70
2015-01-05	105.83
2015-01-02	105.83
2014-12-31	104.10
2014-12-30	104.10
2014-12-29	106.70
2014-12-24	111.89
2014-12-23	103.24
2014-12-22	106.70
2014-12-19	107.56
2014-12-18	108.43
2014-12-17	108.43
2014-12-16	110.16
2014-12-15	110.16
2014-12-12	114.48
2014-12-11	115.35
2014-12-10	116.21
2014-12-09	111.89
2014-12-08	111.89
2014-12-05	115.35
2014-12-04	111.02
2014-12-03	111.02
2014-12-02	120.53
2014-12-01	111.89
2014-11-28	116.21
2014-11-27	113.62
2014-11-26	115.35
2014-11-25	120.53
2014-11-24	109.29
2014-11-21	103.24
2014-11-20	106.70
2014-11-19	107.56
2014-11-18	116.21
2014-11-17	98.91
2014-11-14	98.91
2014-11-13	98.91
2014-11-12	98.91
2014-11-11	99.78
2014-11-10	99.78
2014-11-07	101.51
2014-11-06	98.91
2014-11-05	103.24
2014-11-04	104.97
2014-11-03	104.97
2014-10-31	98.05
2014-10-30	99.78
2014-10-29	99.78
2014-10-28	108.43
2014-10-27	98.91
2014-10-24	98.91
2014-10-23	98.91
2014-10-22	104.97
2014-10-21	98.91
2014-10-20	101.51
2014-10-17	107.56
2014-10-16	108.43
2014-10-15	115.35
2014-10-14	116.21
2014-10-13	113.62
2014-10-10	116.21
2014-10-09	116.21
2014-10-08	116.21
2014-10-07	109.29
2014-10-06	115.35
2014-10-03	110.16
2014-09-30	109.29
2014-09-29	114.48
2014-09-26	124.86
2014-09-25	129.18
2014-09-24	137.83
2014-09-23	137.83
2014-09-22	129.18
2014-09-19	120.53
2014-09-18	124.86
2014-09-17	124.86
2014-09-16	120.53
2014-09-15	124.86
2014-09-12	129.18
2014-09-11	120.53
2014-09-10	116.21
2014-09-08	116.21
2014-09-05	109.29
2014-09-04	108.43
2014-09-03	108.43
2014-09-02	108.43
2014-09-01	107.56
2014-08-29	108.43
2014-08-28	106.70
2014-08-27	107.56
2014-08-26	111.02
2014-08-25	110.16
2014-08-22	116.21
2014-08-21	120.53
2014-08-20	113.62
2014-08-19	111.02
2014-08-18	111.02
2014-08-15	111.02
2014-08-14	116.21
2014-08-13	110.16
2014-08-12	107.56
2014-08-11	105.83
2014-08-08	103.24
2014-08-07	104.97
2014-08-06	105.83
2014-08-05	105.83
2014-08-04	111.02
2014-08-01	107.56
2014-07-31	98.91
2014-07-30	104.10
2014-07-29	100.64
2014-07-28	106.70
2014-07-25	99.78
2014-07-24	99.78
2014-07-23	106.70
2014-07-22	98.91
2014-07-21	104.10
2014-07-18	104.10
2014-07-17	104.10
2014-07-16	100.64
2014-07-15	101.51
2014-07-14	105.83
2014-07-11	104.97
2014-07-10	99.78
2014-07-09	106.70
2014-07-08	104.97
2014-07-07	111.89
2014-07-04	100.64
2014-07-03	107.56
2014-07-02	101.51
2014-06-30	99.78
2014-06-27	104.10
2014-06-26	104.10
2014-06-25	104.10
2014-06-24	104.10
2014-06-23	104.10
2014-06-20	105.83
2014-06-19	91.99
2014-06-18	91.99
2014-06-17	96.32
2014-06-16	98.91
2014-06-13	95.45
2014-06-12	98.91
2014-06-11	92.86
2014-06-10	94.59
2014-06-09	91.99
2014-06-06	91.99
2014-06-05	91.17
2014-06-04	94.48
2014-06-03	87.86
2014-05-30	92.82
2014-05-29	92.82
2014-05-28	91.99
2014-05-27	91.17
2014-05-26	94.48
2014-05-23	93.65
2014-05-22	98.62
2014-05-21	98.62
2014-05-20	101.10
2014-05-19	101.10
2014-05-16	100.27
2014-05-15	106.06
2014-05-14	105.24
2014-05-13	105.24
2014-05-12	104.41
2014-05-09	104.41
2014-05-08	104.41
2014-05-07	101.10
2014-05-05	106.89
2014-05-02	106.89
2014-04-30	106.89
2014-04-29	115.17
2014-04-28	103.58
2014-04-25	106.89
2014-04-24	106.89
2014-04-23	106.89
2014-04-22	105.24
2014-04-17	111.03
2014-04-16	111.03
2014-04-15	106.89
2014-04-14	105.24
2014-04-11	106.89
2014-04-10	115.17
2014-04-09	111.03
2014-04-08	115.17
2014-04-07	119.30
2014-04-04	106.89
2014-04-03	115.17
2014-04-02	111.03
2014-04-01	105.24
2014-03-31	111.03
2014-03-28	101.93
2014-03-27	101.93
2014-03-26	111.03
2014-03-25	100.27
2014-03-24	111.03
2014-03-21	111.03
2014-03-20	88.68
2014-03-19	98.62
2014-03-18	90.34
2014-03-17	95.31
2014-03-14	94.48
2014-03-13	100.27
2014-03-12	97.79
2014-03-11	100.27
2014-03-10	102.75
2014-03-07	90.34
2014-03-06	82.06
2014-03-05	78.75
2014-03-04	81.24
2014-03-03	79.58
2014-02-28	87.03
2014-02-27	87.03
2014-02-26	83.72
2014-02-25	89.51
2014-02-24	85.37
2014-02-21	83.72
2014-02-20	86.20
2014-02-19	83.72
2014-02-18	86.20
2014-02-17	83.72
2014-02-14	89.51
2014-02-13	84.55
2014-02-12	90.34
2014-02-11	86.20
2014-02-10	81.24
2014-02-07	81.24
2014-02-06	80.41
2014-02-05	80.41
2014-02-04	85.37
2014-01-30	93.65
2014-01-29	93.65
2014-01-28	95.31
2014-01-27	103.58
2014-01-24	104.41
2014-01-23	101.93
2014-01-22	101.93
2014-01-21	105.24
2014-01-20	105.24
2014-01-17	99.44
2014-01-16	96.13
2014-01-15	102.75
2014-01-14	91.99
2014-01-13	94.48
2014-01-10	98.62
2014-01-09	111.03
2014-01-08	123.44
2014-01-07	79.58
2014-01-06	75.44
2014-01-03	80.41
2014-01-02	78.75
2013-12-31	78.75
2013-12-30	79.58
2013-12-27	74.62
2013-12-24	73.79
2013-12-23	73.79
2013-12-20	73.79
2013-12-19	73.79
2013-12-18	73.79
2013-12-17	73.79
2013-12-16	77.93
2013-12-13	78.75
2013-12-12	87.03
2013-12-11	90.34
2013-12-10	91.99
2013-12-09	91.99
2013-12-06	88.68
2013-12-05	92.82
2013-12-04	98.62
2013-12-03	81.24
2013-12-02	75.44
2013-11-29	75.44
2013-11-28	75.44
2013-11-27	77.10
2013-11-26	77.10
2013-11-25	77.93
2013-11-22	77.93
2013-11-21	77.93
2013-11-20	75.44
2013-11-19	75.44
2013-11-18	73.79
2013-11-15	73.79
2013-11-14	73.79
2013-11-13	75.44
2013-11-12	75.44
2013-11-11	73.79
2013-11-08	70.48
2013-11-07	71.31
2013-11-06	73.79
2013-11-05	73.79
2013-11-04	73.79
2013-11-01	72.96
2013-10-31	72.13
2013-10-30	73.79
2013-10-29	82.06
2013-10-28	74.62
2013-10-25	74.62
2013-10-24	73.79
2013-10-23	77.10
2013-10-22	82.89
2013-10-21	82.89
2013-10-18	77.93
2013-10-17	77.93
2013-10-16	77.93
2013-10-15	77.10
2013-10-11	82.06
2013-10-10	73.79
2013-10-09	70.48
2013-10-08	70.48
2013-10-07	70.48
2013-10-04	67.17
2013-10-03	65.51
2013-10-02	65.51
2013-09-30	65.51
2013-09-27	65.51
2013-09-26	65.51
2013-09-25	57.24
2013-09-24	55.58
2013-09-23	55.58
2013-09-19	55.58
2013-09-18	55.58
2013-09-17	56.41
2013-09-16	49.79
2013-09-13	49.79
2013-09-12	49.79
2013-09-11	49.79
2013-09-10	48.96
2013-09-09	48.96
2013-09-06	47.31
2013-09-05	47.31
2013-09-04	47.31
2013-09-03	47.31
2013-09-02	48.96
2013-08-30	48.96
2013-08-29	48.96
2013-08-28	48.13
2013-08-27	48.13
2013-08-26	47.31
2013-08-23	47.31
2013-08-22	52.27
2013-08-21	48.96
2013-08-20	46.48
2013-08-19	50.62
2013-08-16	44.00
2013-08-15	46.48
2013-08-13	47.31
2013-08-12	47.31
2013-08-09	47.31
2013-08-08	47.31
2013-08-07	48.96
2013-08-06	45.65
2013-08-05	45.65
2013-08-02	45.65
2013-08-01	51.44
2013-07-31	51.44
2013-07-30	51.44
2013-07-29	51.44
2013-07-26	47.31
2013-07-25	47.31
2013-07-24	48.96
2013-07-23	48.96
2013-07-22	44.82
2013-07-19	44.82
2013-07-18	48.13
2013-07-17	44.82
2013-07-16	46.48
2013-07-15	53.10
2013-07-12	53.10
2013-07-11	53.10
2013-07-10	53.10
2013-07-09	51.44
2013-07-08	51.44
2013-07-05	51.44
2013-07-04	51.44
2013-07-03	48.96
2013-07-02	48.96
2013-06-28	48.96
2013-06-27	44.82
2013-06-26	43.17
2013-06-25	42.34
2013-06-24	45.65
2013-06-21	47.31
2013-06-20	47.31
2013-06-19	47.31
2013-06-18	48.13
2013-06-17	46.48
2013-06-14	46.48
2013-06-13	46.48
2013-06-11	48.13
2013-06-10	48.13
2013-06-07	50.62
2013-06-06	50.62
2013-06-05	43.17
2013-06-04	45.65
2013-06-03	45.65
2013-05-31	47.31
2013-05-30	43.17
2013-05-29	48.13
2013-05-28	48.13
2013-05-27	48.13
2013-05-24	48.13
2013-05-23	53.77
2013-05-22	53.77
2013-05-21	59.40
2013-05-20	59.40
2013-05-16	58.60
2013-05-15	57.79
2013-05-14	61.02
2013-05-13	61.02
2013-05-10	66.65
2013-05-09	48.13
2013-05-08	49.74
2013-05-07	51.35
2013-05-06	51.35
2013-05-03	51.35
2013-05-02	51.35
2013-04-30	52.96
2013-04-29	51.35
2013-04-26	52.96
2013-04-25	59.40
2013-04-24	45.72
2013-04-23	48.94
2013-04-22	52.96
2013-04-19	52.96
2013-04-18	52.96
2013-04-17	52.96
2013-04-16	52.96
2013-04-15	52.96
2013-04-12	52.96
2013-04-11	52.96
2013-04-10	48.94
2013-04-09	44.91
2013-04-08	44.91
2013-04-05	44.91
2013-04-03	52.96
2013-04-02	52.96
2013-03-28	52.96
2013-03-27	47.33
2013-03-26	48.13
2013-03-25	56.99
2013-03-22	64.24
2013-03-21	61.02
2013-03-20	56.99
2013-03-19	56.99
2013-03-18	56.99
2013-03-15	61.02
2013-03-14	61.02
2013-03-13	61.02
2013-03-12	61.02
2013-03-11	64.24
2013-03-08	64.24
2013-03-07	56.99
2013-03-06	58.60
2013-03-05	59.40
2013-03-04	59.40
2013-03-01	61.02
2013-02-28	61.82
2013-02-27	56.99
2013-02-26	56.99
2013-02-25	57.79
2013-02-22	57.79
2013-02-21	56.18
2013-02-20	59.40
2013-02-19	58.60
2013-02-18	61.02
2013-02-15	61.02
2013-02-14	57.79
2013-02-08	61.02
2013-02-07	61.02
2013-02-06	61.02
2013-02-05	61.02
2013-02-04	65.85
2013-02-01	66.65
2013-01-31	65.85
2013-01-30	73.90
2013-01-29	70.68
2013-01-28	69.07
2013-01-25	76.31
2013-01-24	73.09
2013-01-23	75.51
2013-01-22	85.97
2013-01-21	86.78
2013-01-18	89.19
2013-01-17	93.22
2013-01-16	101.27
2013-01-15	69.87
2013-01-14	66.65
2013-01-11	61.02
2013-01-10	51.35
2013-01-09	44.11
2013-01-08	44.11
2013-01-07	44.11
2013-01-04	44.11
2013-01-03	44.11
2013-01-02	44.91
2012-12-31	40.89
2012-12-28	40.89
2012-12-27	40.89
2012-12-24	40.89
2012-12-21	40.89
2012-12-20	40.89
2012-12-19	40.89
2012-12-18	40.89
2012-12-17	40.89
2012-12-14	40.89
2012-12-13	37.67
2012-12-12	44.91
2012-12-11	44.91
2012-12-10	44.91
2012-12-07	44.91
2012-12-06	44.11
2012-12-05	40.08
2012-12-04	48.94
2012-12-03	48.94
2012-11-30	48.94
2012-11-29	48.94
2012-11-28	48.94
2012-11-27	48.94
2012-11-26	51.35
2012-11-23	48.94
2012-11-22	48.94
2012-11-21	32.84
2012-11-20	23.98
2012-11-19	20.76
2012-11-16	20.76
2012-11-15	20.76
2012-11-14	23.18
2012-11-13	23.18
2012-11-12	23.18
2012-11-09	23.98
2012-11-08	25.59
2012-11-07	25.59
2012-11-06	34.45
2012-11-05	36.86
2012-11-02	32.84
2012-11-01	27.20
2012-10-31	21.57
2012-10-30	23.18
2012-10-29	33.64
2012-10-26	33.64
2012-10-25	33.64
2012-10-24	35.25
2012-10-22	35.25
2012-10-19	28.01
2012-10-18	24.79
2012-10-17	24.79
2012-10-16	24.79
2012-10-15	27.20
2012-10-12	27.20
2012-10-11	27.20
2012-10-10	27.20
2012-10-09	27.20
2012-10-08	17.54
2012-10-05	17.54
2012-10-04	17.54
2012-10-03	16.74
2012-09-28	16.74
2012-09-27	16.74
2012-09-26	12.71
2012-09-25	12.71
2012-09-24	16.74
2012-09-21	16.74
2012-09-20	16.74
2012-09-19	16.74
2012-09-18	16.74
2012-09-17	15.13
2012-09-14	16.74
2012-09-13	7.88
2012-09-12	4.66
2012-09-11	4.66
2012-09-10	4.66
2012-09-07	3.05
2012-09-06	2.24
2012-09-05	1.44
2012-09-04	4.66
2012-09-03	4.66
2012-08-31	0.63
2012-08-30	0.63
2012-08-29	-1.78
2012-08-28	-3.39
2012-08-27	-3.39
2012-08-24	-2.59
2012-08-23	1.44
2012-08-22	-0.98
2012-08-21	-5.00
2012-08-20	-5.00
2012-08-17	-5.00
2012-08-16	-3.39
2012-08-15	-5.00
2012-08-14	-5.81
2012-08-13	-0.17
2012-08-10	-0.17
2012-08-09	-0.17
2012-08-08	-0.17
2012-08-07	-0.17
2012-08-06	-5.00
2012-08-03	-2.59
2012-08-02	-2.59
2012-08-01	-4.20
2012-07-31	6.27
2012-07-30	6.27
2012-07-27	6.27
2012-07-26	6.27
2012-07-25	6.27
2012-07-24	6.27
2012-07-23	6.27
2012-07-20	6.27
2012-07-19	3.85
2012-07-18	4.66
2012-07-17	4.66
2012-07-16	0.63
2012-07-13	4.66
2012-07-12	7.08
2012-07-11	7.08
2012-07-10	10.30
2012-07-09	8.69
2012-07-06	8.69
2012-07-05	6.27
2012-07-04	6.27
2012-07-03	6.27
2012-06-29	6.27
2012-06-28	16.74
2012-06-27	16.74
2012-06-26	16.74
2012-06-25	20.76
2012-06-22	20.76
2012-06-21	20.76
2012-06-20	20.76
2012-06-19	19.96
2012-06-18	19.96
2012-06-15	20.76
2012-06-14	24.79
2012-06-13	24.79
2012-06-12	19.15
2012-06-11	20.76
2012-06-08	24.79
2012-06-07	24.79
2012-06-06	20.76
2012-06-05	20.76
2012-06-04	20.76
2012-06-01	20.76
2012-05-31	20.76
2012-05-30	20.76
2012-05-29	20.76
2012-05-28	20.76
2012-05-25	20.76
2012-05-24	20.76
2012-05-23	24.79
2012-05-22	24.79
2012-05-21	24.79
2012-05-18	24.79
2012-05-17	24.79
2012-05-16	20.76
2012-05-15	24.79
2012-05-14	24.79
2012-05-11	24.79
2012-05-10	24.79
2012-05-09	24.79
2012-05-08	24.79
2012-05-07	24.79
2012-05-04	33.64
2012-05-03	28.81
2012-05-02	28.81
2012-04-30	20.76
2012-04-27	23.98
2012-04-26	23.98
2012-04-25	19.15
2012-04-24	23.98
2012-04-23	27.20
2012-04-20	34.45
2012-04-19	32.84
2012-04-18	34.45
2012-04-17	34.45
2012-04-16	34.45
2012-04-13	34.45
2012-04-12	36.86
2012-04-11	36.86
2012-04-10	36.86
2012-04-05	32.84
2012-04-03	32.84
2012-04-02	34.45
2012-03-30	34.45
2012-03-29	44.11
2012-03-28	44.11
2012-03-27	43.30
2012-03-26	32.84
2012-03-23	27.20
2012-03-22	27.20
2012-03-21	27.20
2012-03-20	28.81
2012-03-19	30.42
2012-03-16	30.42
2012-03-15	30.42
2012-03-14	36.86
2012-03-13	40.08
2012-03-12	36.86
2012-03-09	36.86
2012-03-08	36.86
2012-03-07	36.86
2012-03-06	36.86
2012-03-05	41.69
2012-03-02	41.69
2012-03-01	41.69
2012-02-29	37.67
2012-02-28	37.67
2012-02-27	54.57
2012-02-24	61.02
2012-02-23	56.99
2012-02-22	56.99
2012-02-21	65.85
2012-02-20	65.85
2012-02-17	62.63
2012-02-16	35.25
2012-02-15	12.71
2012-02-14	18.35
2012-02-13	18.35
2012-02-10	18.35
2012-02-09	18.35
2012-02-08	18.35
2012-02-07	18.35
2012-02-06	18.35
2012-02-03	28.81
2012-02-02	28.81
2012-02-01	20.76
2012-01-31	20.76
2012-01-30	20.76
2012-01-27	18.35
2012-01-26	18.35
2012-01-20	16.74
2012-01-19	16.74
2012-01-18	16.74
2012-01-17	11.91
2012-01-16	6.27
2012-01-13	12.71
2012-01-12	12.71
2012-01-11	12.71
2012-01-10	11.10
2012-01-09	8.69
2012-01-06	6.27
2012-01-05	6.27
2012-01-04	12.71
2012-01-03	16.74
2011-12-30	11.10
2011-12-29	12.71
2011-12-28	12.71
2011-12-23	12.71
2011-12-22	12.71
2011-12-21	12.71
2011-12-20	12.71
2011-12-19	12.71
2011-12-16	12.71
2011-12-15	12.71
2011-12-14	12.71
2011-12-13	4.66
2011-12-12	4.66
2011-12-09	4.66
2011-12-08	4.66
2011-12-07	4.66
2011-12-06	4.66
2011-12-05	12.71
2011-12-02	11.10
2011-12-01	11.10
2011-11-30	11.10
2011-11-29	11.10
2011-11-28	11.10
2011-11-25	10.30
2011-11-24	10.30
2011-11-23	10.30
2011-11-22	10.30
2011-11-21	18.35
2011-11-18	25.59
2011-11-17	28.01
2011-11-16	28.81
2011-11-15	28.81
2011-11-14	29.62
2011-11-11	29.62
2011-11-10	31.23
2011-11-09	31.23
2011-11-08	31.23
2011-11-07	28.81
2011-11-04	27.20
2011-11-03	31.23
2011-11-02	31.23
2011-11-01	31.23
2011-10-31	31.23
2011-10-28	28.81
2011-10-27	28.81
2011-10-26	20.76
2011-10-25	20.76
2011-10-24	14.32
2011-10-21	14.32
2011-10-20	14.32
2011-10-19	24.79
2011-10-18	20.76
2011-10-17	20.76
2011-10-14	20.76
2011-10-13	14.32
2011-10-12	13.52
2011-10-11	11.10
2011-10-10	3.85
2011-10-07	4.66
2011-10-06	19.15
2011-10-04	3.05
2011-10-03	3.05
2011-09-30	11.10
2011-09-28	23.98
2011-09-27	16.74
2011-09-26	12.71
2011-09-23	28.81
2011-09-22	36.86
2011-09-21	46.52
2011-09-20	47.33
2011-09-19	47.33
2011-09-16	47.33
2011-09-15	36.86
2011-09-14	38.47
2011-09-12	40.08
2011-09-09	40.08
2011-09-08	40.89
2011-09-07	49.74
2011-09-06	49.74
2011-09-05	49.74
2011-09-02	49.74
2011-09-01	49.74
2011-08-31	49.74
2011-08-30	49.74
2011-08-29	49.74
2011-08-26	56.99
2011-08-25	56.99
2011-08-24	53.77
2011-08-23	53.77
2011-08-22	52.96
2011-08-19	49.74
2011-08-18	49.74
2011-08-17	55.38
2011-08-16	55.38
2011-08-15	55.38
2011-08-12	55.38
2011-08-11	56.99
2011-08-10	61.02
2011-08-09	61.02
2011-08-08	48.94
2011-08-05	64.24
2011-08-04	66.65
2011-08-03	69.07
2011-08-02	69.07
2011-08-01	69.07
2011-07-29	69.07
2011-07-28	69.07
2011-07-27	69.07
2011-07-26	69.07
2011-07-25	69.07
2011-07-22	68.26
2011-07-21	69.07
2011-07-20	65.85
2011-07-19	69.07
2011-07-18	69.07
2011-07-15	69.07
2011-07-14	69.07
2011-07-13	69.07
2011-07-12	65.85
2011-07-11	73.09
2011-07-08	81.14
2011-07-07	83.56
2011-07-06	83.56
2011-07-05	77.12
2011-07-04	77.12
2011-06-30	68.26
2011-06-29	70.68
2011-06-28	67.46
2011-06-27	79.53
2011-06-24	79.53
2011-06-23	75.51
2011-06-22	75.51
2011-06-21	69.07
2011-06-20	69.07
2011-06-17	74.70
2011-06-16	85.17
2011-06-15	85.17
2011-06-14	85.17
2011-06-13	85.17
2011-06-10	85.17
2011-06-09	85.97
2011-06-08	93.22
2011-06-07	93.22
2011-06-03	105.29
2011-06-02	105.29
2011-06-01	105.29
2011-05-31	93.22
2011-05-30	89.19
2011-05-27	84.36
2011-05-26	85.97
2011-05-25	85.97
2011-05-24	87.58
2011-05-23	87.58
2011-05-20	92.41
2011-05-19	94.83
2011-05-18	94.83
2011-05-17	94.83
2011-05-16	97.24
2011-05-13	97.24
2011-05-12	101.27
2011-05-11	101.27
2011-05-09	101.27
2011-05-06	101.27
2011-05-05	97.24
2011-05-04	97.24
2011-05-03	98.05
2011-04-29	97.24
2011-04-28	98.85
2011-04-27	101.27
2011-04-26	109.32
2011-04-21	109.32
2011-04-20	109.32
2011-04-19	101.27
2011-04-18	101.27
2011-04-15	101.27
2011-04-14	101.27
2011-04-13	101.27
2011-04-12	99.66
2011-04-11	101.27
2011-04-08	96.44
2011-04-07	97.24
2011-04-06	101.27
2011-04-04	105.29
2011-04-01	101.27
2011-03-31	109.32
2011-03-30	117.37
2011-03-29	105.29
2011-03-28	133.47
2011-03-25	137.50
2011-03-24	145.55
2011-03-23	141.52
2011-03-22	141.52
2011-03-21	145.55
2011-03-18	145.55
2011-03-17	145.55
2011-03-16	153.60
2011-03-15	145.55
2011-03-14	149.57
2011-03-11	153.60
2011-03-10	153.60
2011-03-09	157.62
2011-03-08	157.62
2011-03-07	157.62
2011-03-04	165.67
2011-03-03	157.62
2011-03-02	149.57
2011-03-01	145.55
2011-02-28	157.62
2011-02-25	165.67
2011-02-24	165.67
2011-02-23	173.73
2011-02-22	173.73
2011-02-21	181.78
2011-02-18	185.80
2011-02-17	197.88
2011-02-16	185.80
2011-02-15	165.67
2011-02-14	161.65
2011-02-11	145.55
2011-02-10	153.60
2011-02-09	153.60
2011-02-08	153.60
2011-02-07	153.60
2011-02-02	153.60
2011-02-01	153.60
2011-01-31	149.57
2011-01-28	153.60
2011-01-27	153.60
2011-01-26	153.60
2011-01-25	149.57
2011-01-24	157.62
2011-01-21	157.62
2011-01-20	145.55
2011-01-19	157.62
2011-01-18	161.65
2011-01-17	165.67
2011-01-14	173.73
2011-01-13	177.75
2011-01-12	181.78
2011-01-11	181.78
2011-01-10	189.83
2011-01-07	189.83
2011-01-06	189.83
2011-01-05	189.83
2011-01-04	193.85
2011-01-03	185.80
2010-12-31	185.80
2010-12-30	189.83
2010-12-29	173.73
2010-12-28	169.70
2010-12-24	173.73
2010-12-23	185.80
2010-12-22	189.83
2010-12-21	189.83
2010-12-20	189.83
2010-12-17	193.85
2010-12-16	193.85
2010-12-15	197.88
2010-12-14	197.88
2010-12-13	193.85
2010-12-10	213.98
2010-12-09	213.98
2010-12-08	209.95
2010-12-07	209.95
2010-12-06	213.98
2010-12-03	218.00
2010-12-02	209.95
2010-12-01	193.85
2010-11-30	185.80
2010-11-29	157.62
2010-11-26	161.65
2010-11-25	157.62
2010-11-24	149.57
2010-11-23	125.42
2010-11-22	141.52
2010-11-19	141.52
2010-11-18	141.52
2010-11-17	137.50
2010-11-16	137.50
2010-11-15	133.47
2010-11-12	149.57
2010-11-11	149.57
2010-11-10	149.57
2010-11-09	149.57
2010-11-08	153.60
2010-11-05	149.57
2010-11-04	149.57
2010-11-03	149.57
2010-11-02	141.52
2010-11-01	141.52
2010-10-29	141.52
2010-10-28	145.55
2010-10-27	145.55
2010-10-26	165.67
2010-10-25	161.65
2010-10-22	161.65
2010-10-21	161.65
2010-10-20	177.75
2010-10-19	193.85
2010-10-18	181.78
2010-10-15	181.78
2010-10-14	193.85
2010-10-13	201.90
2010-10-12	193.85
2010-10-11	165.67
2010-10-08	137.50
2010-10-07	141.52
2010-10-06	141.52
2010-10-05	137.50
2010-10-04	141.52
2010-09-30	133.47
2010-09-29	141.52
2010-09-28	137.50
2010-09-27	141.52
2010-09-24	125.42
2010-09-22	137.50
2010-09-21	113.35
2010-09-20	105.29
2010-09-17	88.39
2010-09-16	87.58
2010-09-15	90.00
2010-09-14	90.80
2010-09-13	84.36
2010-09-10	86.78
2010-09-09	85.17
2010-09-08	90.80
2010-09-07	76.31
2010-09-06	68.26
2010-09-03	69.07
2010-09-02	64.24
2010-09-01	65.04
2010-08-31	64.24
2010-08-30	64.24
2010-08-27	69.07
2010-08-26	69.07
2010-08-25	69.87
2010-08-24	77.12
2010-08-23	76.31
2010-08-20	72.29
2010-08-19	75.51
2010-08-18	75.51
2010-08-17	71.48
2010-08-16	73.09
2010-08-13	73.09
2010-08-12	73.09
2010-08-11	74.70
2010-08-10	73.09
2010-08-09	73.90
2010-08-06	74.70
2010-08-05	77.92
2010-08-04	74.70
2010-08-03	75.51
2010-08-02	73.90
2010-07-30	73.90
2010-07-29	73.90
2010-07-28	70.68
2010-07-27	70.68
2010-07-26	69.07
2010-07-23	69.87
2010-07-22	69.07
2010-07-21	71.48
2010-07-20	73.09
2010-07-19	70.68
2010-07-16	69.87
2010-07-15	73.09
2010-07-14	76.31
2010-07-13	77.12
2010-07-12	77.12
2010-07-09	75.51
2010-07-08	74.70
2010-07-07	73.09
2010-07-06	75.51
2010-07-05	75.51
2010-07-02	73.90
2010-06-30	80.34
2010-06-29	75.51
2010-06-28	81.95
2010-06-25	82.75
2010-06-24	81.14
2010-06-23	85.17
2010-06-22	86.78
2010-06-21	94.02
2010-06-18	94.02
2010-06-17	109.32
2010-06-15	69.07
2010-06-14	69.07
2010-06-11	65.04
2010-06-10	69.07
2010-06-09	57.79
2010-06-08	69.07
2010-06-07	69.07
2010-06-04	69.07
2010-06-03	69.07
2010-06-02	69.07
2010-06-01	61.02
2010-05-31	65.04
2010-05-28	65.04
2010-05-27	65.04
2010-05-26	58.60
2010-05-25	58.60
2010-05-24	59.40
2010-05-20	61.02
2010-05-19	63.43
2010-05-18	69.07
2010-05-17	68.26
2010-05-14	75.51
2010-05-13	75.51
2010-05-12	75.51
2010-05-11	75.51
2010-05-10	76.31
2010-05-07	75.51
2010-05-06	77.92
2010-05-05	68.26
2010-05-04	77.12
2010-05-03	79.53
2010-04-30	80.34
2010-04-29	80.34
2010-04-28	77.12
2010-04-27	77.92
2010-04-26	77.12
2010-04-23	76.31
2010-04-22	77.12
2010-04-21	77.12
2010-04-20	77.12
2010-04-19	73.09
2010-04-16	73.09
2010-04-15	68.26
2010-04-14	58.60
2010-04-13	65.04
2010-04-12	56.99
2010-04-09	56.99
2010-04-08	56.99
2010-04-07	60.21
2010-04-01	59.40
2010-03-31	62.63
2010-03-30	56.99
2010-03-29	60.21
2010-03-26	69.07
2010-03-25	70.68
2010-03-24	65.04
2010-03-23	52.96
2010-03-22	55.38
2010-03-19	55.38
2010-03-18	61.02
2010-03-17	56.18
2010-03-16	48.94
2010-03-15	48.94
2010-03-12	49.74
2010-03-11	59.40
2010-03-10	52.96
2010-03-09	57.79
2010-03-08	56.99
2010-03-05	48.94
2010-03-04	38.47
2010-03-03	41.69
2010-03-02	41.69
2010-03-01	40.08
2010-02-26	40.89
2010-02-25	42.50
2010-02-24	40.89
2010-02-23	44.91
2010-02-22	40.08
2010-02-19	40.89
2010-02-18	41.69
2010-02-17	48.94
2010-02-12	44.11
2010-02-11	44.11
2010-02-10	44.91
2010-02-09	44.91
2010-02-08	44.11
2010-02-05	44.11
2010-02-04	44.91
2010-02-03	48.94
2010-02-02	49.74
2010-02-01	51.35
2010-01-29	51.35
2010-01-28	51.35
2010-01-27	51.35
2010-01-26	51.35
2010-01-25	56.99
2010-01-22	56.99
2010-01-21	53.77
2010-01-20	55.38
2010-01-19	58.60
2010-01-18	56.99
2010-01-15	56.18
2010-01-14	56.99
2010-01-13	55.38
2010-01-12	59.40
2010-01-11	59.40
2010-01-08	61.02
2010-01-07	58.60
2010-01-06	56.99
2010-01-05	56.18
2010-01-04	55.38
2009-12-31	60.21
2009-12-30	56.99
2009-12-29	56.99
2009-12-28	56.99
2009-12-24	54.57
2009-12-23	56.99
2009-12-22	56.99
2009-12-21	56.18
2009-12-18	56.18
2009-12-17	54.57
2009-12-16	54.57
2009-12-15	56.18
2009-12-14	55.38
2009-12-11	55.38
2009-12-10	57.79
2009-12-09	55.38
2009-12-08	56.99
2009-12-07	56.18
2009-12-04	56.99
2009-12-03	56.99
2009-12-02	56.99
2009-12-01	60.21
2009-11-30	56.99
2009-11-27	56.99
2009-11-26	56.99
2009-11-25	56.99
2009-11-24	57.79
2009-11-23	61.02
2009-11-20	61.02
2009-11-19	61.02
2009-11-18	59.40
2009-11-17	59.40
2009-11-16	59.40
2009-11-13	59.40
2009-11-12	61.82
2009-11-11	61.82
2009-11-10	64.24
2009-11-09	65.04
2009-11-06	62.63
2009-11-05	61.02
2009-11-04	65.04
2009-11-03	56.99
2009-11-02	58.60
2009-10-30	57.79
2009-10-29	57.79
2009-10-28	57.79
2009-10-27	57.79
2009-10-23	58.60
2009-10-22	56.99
2009-10-21	56.99
2009-10-20	61.02
2009-10-19	59.40
2009-10-16	61.02
2009-10-15	61.02
2009-10-14	61.02
2009-10-13	61.02
2009-10-12	61.02
2009-10-09	56.99
2009-10-08	59.40
2009-10-07	56.99
2009-10-06	56.99
2009-10-05	56.99
2009-10-02	56.99
2009-09-30	56.18
2009-09-29	56.99
2009-09-28	56.99
2009-09-25	61.82
2009-09-24	68.26
2009-09-23	69.07
2009-09-22	69.07
2009-09-21	72.29
2009-09-18	69.07
2009-09-17	69.07
2009-09-16	69.87
2009-09-15	75.51
2009-09-14	67.46
2009-09-11	61.02
2009-09-10	71.48
2009-09-09	52.96
2009-09-08	36.06
2009-09-07	35.25
2009-09-04	35.25
2009-09-03	35.25
2009-09-02	32.84
2009-09-01	32.03
2009-08-31	28.81
2009-08-28	36.06
2009-08-27	36.06
2009-08-26	36.86
2009-08-25	35.25
2009-08-24	32.84
2009-08-21	29.62
2009-08-20	32.03
2009-08-19	32.84
2009-08-18	32.84
2009-08-17	34.45
2009-08-14	36.06
2009-08-13	35.25
2009-08-12	32.84
2009-08-11	35.25
2009-08-10	43.30
2009-08-07	33.64
2009-08-06	39.28
2009-08-05	41.69
2009-08-04	39.28
2009-08-03	44.11
2009-07-31	43.30
2009-07-30	44.11
2009-07-29	47.33
2009-07-28	44.11
2009-07-27	44.11
2009-07-24	42.50
2009-07-23	45.72
2009-07-22	36.86
2009-07-21	40.89
2009-07-20	43.30
2009-07-17	40.89
2009-07-16	30.42
2009-07-15	24.79
2009-07-14	24.79
2009-07-13	24.79
2009-07-10	22.37
2009-07-09	21.57
2009-07-08	24.79
2009-07-07	20.76
2009-07-06	23.18
2009-07-03	16.74
2009-07-02	14.32
2009-06-30	16.74
2009-06-29	16.74
2009-06-26	11.91
2009-06-25	13.52
2009-06-24	14.32
2009-06-23	9.49
2009-06-22	11.10
2009-06-19	11.10
2009-06-18	13.52
2009-06-17	15.93
2009-06-16	12.71
2009-06-15	15.93
2009-06-12	16.74
2009-06-11	20.76
2009-06-10	23.18
2009-06-09	23.98
2009-06-08	20.76
2009-06-05	27.20
2009-06-04	7.08
2009-06-03	5.46
2009-06-02	3.85
2009-06-01	7.08
2009-05-29	7.88
2009-05-27	7.08
2009-05-26	3.05
2009-05-25	4.66
2009-05-22	0.63
2009-05-21	7.08
2009-05-20	3.85
2009-05-19	5.46
2009-05-18	-0.17
2009-05-15	2.24
2009-05-14	-2.59
2009-05-13	3.05
2009-05-12	3.05
2009-05-11	0.63
2009-05-08	1.44
2009-05-07	-5.00
2009-05-06	-4.20
2009-05-05	-7.42
2009-05-04	-19.49
2009-04-30	-19.49
2009-04-29	-19.49
2009-04-28	-20.30
2009-04-27	-20.30
2009-04-24	-19.49
2009-04-23	-16.27
2009-04-22	-19.49
2009-04-21	-19.49
2009-04-20	-21.10
2009-04-17	-21.10
2009-04-16	-21.10
2009-04-15	-21.10
2009-04-14	-19.49
2009-04-09	-21.10
2009-04-08	-25.93
2009-04-07	-25.93
2009-04-06	-25.93
2009-04-03	-29.96
2009-04-02	-25.93
2009-04-01	-29.15
2009-03-31	-27.54
2009-03-30	-29.15
2009-03-27	-26.74
2009-03-26	-28.35
2009-03-25	-29.15
2009-03-24	-25.93
2009-03-23	-27.54
2009-03-20	-30.76
2009-03-19	-29.15
2009-03-18	-27.54
2009-03-17	-24.32
2009-03-16	-30.76
2009-03-13	-31.57
2009-03-12	-35.59
2009-03-11	-33.18
2009-03-10	-34.79
2009-03-09	-34.79
2009-03-06	-29.96
2009-03-05	-27.54
2009-03-04	-30.76
2009-03-03	-28.35
2009-03-02	-28.35
2009-02-27	-27.54
2009-02-26	-25.93
2009-02-25	-24.32
2009-02-24	-23.52
2009-02-23	-23.52
2009-02-20	-21.91
2009-02-19	-21.10
2009-02-18	-21.10
2009-02-17	-20.30
2009-02-16	-13.86
2009-02-13	-19.49
2009-02-12	-19.49
2009-02-11	-19.49
2009-02-10	-19.49
2009-02-09	-23.52
2009-02-06	-23.52
2009-02-05	-23.52
2009-02-04	-23.52
2009-02-03	-23.52
2009-02-02	-27.54
2009-01-30	-25.93
2009-01-29	-24.32
2009-01-23	-20.30
2009-01-22	-25.13
2009-01-21	-25.13
2009-01-20	-25.13
2009-01-19	-19.49
2009-01-16	-19.49
2009-01-15	-26.74
2009-01-14	-26.74
2009-01-13	-5.00
2009-01-12	3.05
2009-01-09	7.08
2009-01-08	3.05
2009-01-07	3.05
2009-01-06	3.05
2009-01-05	3.05
2009-01-02	-0.17
2008-12-31	-3.39
2008-12-30	-8.22
2008-12-29	-19.49
2008-12-24	-26.74
2008-12-23	-26.74
2008-12-22	-22.71
2008-12-19	-22.71
2008-12-18	-22.71
2008-12-17	-22.71
2008-12-16	-24.32
2008-12-15	-18.69
2008-12-12	-18.69
2008-12-11	-18.69
2008-12-10	-21.10
2008-12-09	-25.93
2008-12-08	-23.52
2008-12-05	-23.52
2008-12-04	-12.25
2008-12-03	-9.83
2008-12-02	-29.15
2008-12-01	-29.15
2008-11-28	-25.93
2008-11-27	-33.18
2008-11-26	-37.20
2008-11-25	-33.98
2008-11-24	-41.23
2008-11-21	-43.64
2008-11-20	-50.09
2008-11-19	-43.64
2008-11-18	-42.84
2008-11-17	-41.23
2008-11-14	-39.62
2008-11-13	-36.40
2008-11-12	-27.54
2008-11-11	-19.49
2008-11-10	-27.54
2008-11-07	-33.98
2008-11-06	-35.59
2008-11-05	-26.74
2008-11-04	-28.35
2008-11-03	-28.35
2008-10-31	-28.35
2008-10-30	-28.35
2008-10-29	-28.35
2008-10-28	-43.64
2008-10-27	-43.64
2008-10-24	-43.64
2008-10-23	-38.81
2008-10-22	-35.59
2008-10-21	-27.54
2008-10-20	-27.54
2008-10-17	-27.54
2008-10-16	-27.54
2008-10-15	-18.69
2008-10-14	-15.47
2008-10-13	-18.69
2008-10-10	-18.69
2008-10-09	8.69
2008-10-08	8.69
2008-10-06	4.66
2008-10-03	12.71
2008-10-02	11.10
2008-09-30	-4.20
2008-09-29	20.76
2008-09-26	36.86
2008-09-25	28.81
2008-09-24	43.30
2008-09-23	28.81
2008-09-22	36.86
2008-09-19	36.86
2008-09-18	28.81
2008-09-17	44.91
2008-09-16	44.91
2008-09-12	61.02
2008-09-11	69.07
2008-09-10	88.39
2008-09-09	88.39
2008-09-08	89.19
2008-09-05	89.19
2008-09-04	93.22
2008-09-03	93.22
2008-09-02	92.41
2008-09-01	92.41
2008-08-29	95.63
2008-08-28	85.97
2008-08-27	93.22
2008-08-26	85.17
2008-08-25	89.19
2008-08-21	89.19
2008-08-20	89.19
2008-08-19	93.22
2008-08-18	100.46
2008-08-15	101.27
2008-08-14	93.22
2008-08-13	93.22
2008-08-12	90.00
2008-08-11	105.29
2008-08-08	113.35
2008-08-07	121.40
2008-08-05	125.42
2008-08-04	129.45
2008-08-01	133.47
2008-07-31	129.45
2008-07-30	141.52
2008-07-29	145.55
2008-07-28	145.55
2008-07-25	145.55
2008-07-24	145.55
2008-07-23	133.47
2008-07-22	133.47
2008-07-21	141.52
2008-07-18	129.45
2008-07-17	133.47
2008-07-16	133.47
2008-07-15	133.47
2008-07-14	149.57
2008-07-11	129.45
2008-07-10	137.50
2008-07-09	137.50
2008-07-08	125.42
2008-07-07	125.42
2008-07-04	125.42
2008-07-03	125.42
2008-07-02	125.42
2008-06-30	129.45
2008-06-27	137.50
2008-06-26	145.55
2008-06-25	145.55
2008-06-24	153.60
2008-06-23	169.70
2008-06-20	157.62
2008-06-19	157.62
2008-06-18	157.62
2008-06-17	149.57
2008-06-16	141.52
2008-06-13	133.47
2008-06-12	129.45
2008-06-11	137.50
2008-06-10	141.52
2008-06-06	149.57
2008-06-05	153.60
2008-06-04	157.62
2008-06-03	157.62
2008-06-02	161.65
2008-05-30	157.62
2008-05-29	161.65
2008-05-28	153.60
2008-05-27	153.60
2008-05-26	157.62
2008-05-23	169.70
2008-05-22	181.78
2008-05-21	189.83
2008-05-20	201.90
2008-05-19	201.90
2008-05-16	201.90
2008-05-15	201.90
2008-05-14	201.58
2008-05-13	197.71
2008-05-09	193.85
2008-05-08	193.85
2008-05-07	193.85
2008-05-06	186.12
2008-05-05	182.25
2008-05-02	178.38
2008-04-30	178.38
2008-04-29	182.25
2008-04-28	186.12
2008-04-25	193.85
2008-04-24	178.38
2008-04-23	182.25
2008-04-22	182.25
2008-04-21	182.25
2008-04-18	186.12
2008-04-17	193.85
2008-04-16	186.12
2008-04-15	193.85
2008-04-14	193.85
2008-04-11	193.85
2008-04-10	193.85
2008-04-09	178.38
2008-04-08	186.12
2008-04-07	201.58
2008-04-03	205.45
2008-04-02	209.31
2008-04-01	182.25
2008-03-31	155.18
2008-03-28	159.05
2008-03-27	151.32
2008-03-26	151.32
2008-03-25	155.18
2008-03-20	151.32
2008-03-19	159.05
2008-03-18	151.32
2008-03-17	178.38
2008-03-14	178.38
2008-03-13	186.12
2008-03-12	193.85
2008-03-11	189.98
2008-03-10	193.85
2008-03-07	197.71
2008-03-06	193.85
2008-03-05	205.45
2008-03-04	205.45
2008-03-03	217.05
2008-02-29	217.05
2008-02-28	209.31
2008-02-27	205.45
2008-02-26	197.71
2008-02-25	205.45
2008-02-22	213.18
2008-02-21	209.31
2008-02-20	205.45
2008-02-19	228.65
2008-02-18	201.58
2008-02-15	197.71
2008-02-14	209.31
2008-02-13	193.85
2008-02-12	189.98
2008-02-11	193.85
2008-02-06	201.58
2008-02-05	228.65
2008-02-04	205.45
2008-02-01	193.85
2008-01-31	209.31
2008-01-30	193.85
2008-01-29	178.38
2008-01-28	186.12
2008-01-25	205.45
2008-01-24	182.25
2008-01-23	182.25
2008-01-22	178.38
2008-01-21	232.51
2008-01-18	224.78
2008-01-17	236.38
2008-01-16	240.25
2008-01-15	255.71
2008-01-14	255.71
2008-01-11	271.18
2008-01-10	271.18
2008-01-09	278.91
2008-01-08	286.64
2008-01-07	286.64
2008-01-04	294.38
2008-01-03	294.38
2008-01-02	309.84
2007-12-31	317.57
2007-12-28	302.11
2007-12-27	309.84
2007-12-24	325.31
2007-12-21	282.78
2007-12-20	282.78
2007-12-19	282.78
2007-12-18	282.78
2007-12-17	282.78
2007-12-14	286.64
2007-12-13	282.78
2007-12-12	302.11
2007-12-11	309.84
2007-12-10	294.38
2007-12-07	309.84
2007-12-06	317.57
2007-12-05	302.11
2007-12-04	317.57
2007-12-03	333.04
2007-11-30	317.57
2007-11-29	317.57
2007-11-28	302.11
2007-11-27	317.57
2007-11-26	340.77
2007-11-23	325.31
2007-11-22	325.31
2007-11-21	348.51
2007-11-20	363.97
2007-11-19	371.70
2007-11-16	425.83
2007-11-15	410.37
2007-11-14	425.83
2007-11-13	410.37
2007-11-12	418.10
2007-11-09	456.77
2007-11-08	441.30
2007-11-07	464.50
2007-11-06	418.10
2007-11-05	425.83
2007-11-02	410.37
2007-11-01	456.77
2007-10-31	363.97
2007-10-30	356.24
2007-10-29	348.51
2007-10-26	340.77
2007-10-25	379.44
2007-10-24	363.97
2007-10-23	263.44
2007-10-22	236.38
2007-10-18	244.11
2007-10-17	247.98
2007-10-16	247.98
2007-10-15	232.51
2007-10-12	232.51
2007-10-11	232.51
2007-10-10	236.38
2007-10-09	236.38
2007-10-08	224.78
2007-10-05	232.51
2007-10-04	217.05
2007-10-03	220.91
2007-10-02	232.51
2007-09-28	240.25
2007-09-27	232.51
2007-09-25	232.51
2007-09-24	271.18
2007-09-21	271.18
2007-09-20	286.64
2007-09-19	286.64
2007-09-18	286.64
2007-09-17	286.64
2007-09-14	286.64
2007-09-13	286.64
2007-09-12	309.84
2007-09-11	282.78
2007-09-10	278.91
2007-09-07	275.04
2007-09-06	275.04
2007-09-05	278.91
2007-09-04	282.78
2007-09-03	275.04
2007-08-31	286.64
2007-08-30	278.91
2007-08-29	286.64
2007-08-28	294.38
2007-08-27	317.57
2007-08-24	294.38
2007-08-23	271.18
2007-08-22	259.58
2007-08-21	244.11
2007-08-20	244.11
2007-08-17	220.91
2007-08-16	247.98
2007-08-15	286.64
2007-08-14	286.64
2007-08-13	294.38
2007-08-10	286.64
2007-08-09	302.11
2007-08-08	309.84
2007-08-07	286.64
2007-08-06	325.31
2007-08-03	379.44
2007-08-02	379.44
2007-08-01	387.17
2007-07-31	418.10
2007-07-30	410.37
2007-07-27	402.64
2007-07-26	441.30
2007-07-25	449.03
2007-07-24	449.03
2007-07-23	449.03
2007-07-20	449.03
2007-07-19	425.83
2007-07-18	433.57
2007-07-17	425.83
2007-07-16	402.64
2007-07-13	418.10
2007-07-12	433.57
2007-07-11	425.83
2007-07-10	449.03
2007-07-09	402.64
2007-07-06	333.04
2007-07-05	340.77
2007-07-04	309.84
2007-07-03	275.04
2007-06-29	275.04
2007-06-28	282.78
2007-06-27	267.31
2007-06-26	282.78
2007-06-25	267.31
2007-06-22	267.31
2007-06-21	267.31
2007-06-20	267.31
2007-06-18	251.84
2007-06-15	267.31
2007-06-14	282.78
2007-06-13	282.78
2007-06-12	294.38
2007-06-11	286.64
2007-06-08	286.64
2007-06-07	286.64
2007-06-06	275.04
2007-06-05	263.44
2007-06-04	275.04
2007-06-01	271.18
2007-05-31	302.11
2007-05-30	267.31
2007-05-29	255.71
2007-05-28	255.71
2007-05-25	224.78
2007-05-23	228.65
2007-05-22	224.78
2007-05-21	236.38
2007-05-18	224.78
2007-05-17	228.65
2007-05-16	228.65
2007-05-15	236.38
2007-05-14	251.84
2007-05-11	220.91
2007-05-10	217.05
2007-05-09	224.78
2007-05-08	228.65
2007-05-07	244.11
2007-05-04	247.98
2007-05-03	255.71
2007-05-02	271.18
2007-04-30	232.51
2007-04-27	244.11
2007-04-26	247.98
2007-04-25	232.51
2007-04-24	240.25
2007-04-23	244.11
2007-04-20	271.18
2007-04-19	271.18
2007-04-18	224.78
2007-04-17	178.38
2007-04-16	159.05
2007-04-13	166.78
2007-04-12	170.65
2007-04-11	174.52
2007-04-10	174.52
2007-04-04	174.52
2007-04-03	174.52
2007-04-02	166.78
2007-03-30	174.52
2007-03-29	178.38
2007-03-28	209.31
2007-03-27	201.58
2007-03-26	201.58
2007-03-23	197.71
2007-03-22	189.98
2007-03-21	197.71
2007-03-20	197.71
2007-03-19	197.71
2007-03-16	197.71
2007-03-15	197.71
2007-03-14	197.71
2007-03-13	197.71
2007-03-12	205.45
2007-03-09	178.38
2007-03-08	178.38
2007-03-07	178.38
2007-03-06	182.25
2007-03-05	174.52
2007-03-02	182.25
2007-03-01	182.25
2007-02-28	186.12
2007-02-27	193.85
2007-02-26	193.85
2007-02-23	189.98
2007-02-22	189.98
2007-02-21	189.98
2007-02-16	186.12
2007-02-15	182.25
2007-02-14	182.25
2007-02-13	178.38
2007-02-12	186.12
2007-02-09	186.12
2007-02-08	189.98
2007-02-07	178.38
2007-02-06	182.25
2007-02-05	178.38
2007-02-02	170.65
2007-02-01	174.52
2007-01-31	174.52
2007-01-30	174.52
2007-01-29	174.52
2007-01-26	162.92
2007-01-25	166.78
2007-01-24	166.78
2007-01-23	166.78
2007-01-22	170.65
2007-01-19	170.65
2007-01-18	174.52
2007-01-17	170.65
2007-01-16	174.52
2007-01-15	174.52
2007-01-12	178.38
2007-01-11	170.65
2007-01-10	178.38
2007-01-09	170.65
2007-01-08	170.65
2007-01-05	178.38
2007-01-04	170.65
2007-01-03	174.52
2007-01-02	178.38
2006-12-29	174.52
2006-12-28	170.65
2006-12-27	174.52
2006-12-22	178.38
2006-12-21	178.38
2006-12-20	182.25
2006-12-19	182.25
2006-12-18	182.25
2006-12-15	186.12
2006-12-14	186.12
2006-12-13	174.52
2006-12-12	178.38
2006-12-11	178.38
2006-12-08	174.52
2006-12-07	186.12
2006-12-06	193.85
2006-12-05	193.85
2006-12-04	189.98
2006-12-01	193.85
2006-11-30	209.31
2006-11-29	193.85
2006-11-28	213.18
2006-11-27	193.85
2006-11-24	201.58
2006-11-23	197.71
2006-11-22	193.85
2006-11-21	193.85
2006-11-20	193.85
2006-11-17	201.58
2006-11-16	182.25
2006-11-15	186.12
2006-11-14	186.12
2006-11-13	189.98
2006-11-10	186.12
2006-11-09	201.58
2006-11-08	201.58
2006-11-07	220.91
2006-11-06	220.91
2006-11-03	213.18
2006-11-02	201.58
2006-11-01	182.25
2006-10-31	170.65
2006-10-27	170.65
2006-10-26	174.52
2006-10-25	174.52
2006-10-24	186.12
2006-10-23	182.25
2006-10-20	170.65
2006-10-19	174.52
2006-10-18	166.78
2006-10-17	166.78
2006-10-16	182.25
2006-10-13	182.25
2006-10-12	174.52
2006-10-11	155.18
2006-10-10	151.32
2006-10-09	155.18
2006-10-06	155.18
2006-10-05	155.18
2006-10-04	155.18
2006-10-03	155.18
2006-09-29	155.18
2006-09-28	159.05
2006-09-27	162.92
2006-09-26	151.32
2006-09-25	155.18
2006-09-22	155.18
2006-09-21	159.05
2006-09-20	159.05
2006-09-19	159.05
2006-09-18	155.18
2006-09-15	162.92
2006-09-14	162.92
2006-09-13	162.92
2006-09-12	162.92
2006-09-11	162.92
2006-09-08	166.78
2006-09-07	166.78
2006-09-06	166.78
2006-09-05	162.92
2006-09-04	162.92
2006-09-01	178.38
2006-08-31	178.38
2006-08-30	178.38
2006-08-29	162.92
2006-08-28	205.45
2006-08-25	205.45
2006-08-24	205.45
2006-08-23	205.45
2006-08-22	197.71
2006-08-21	189.98
2006-08-18	189.98
2006-08-17	174.52
2006-08-16	178.38
2006-08-15	182.25
2006-08-14	178.38
2006-08-11	178.38
2006-08-10	178.38
2006-08-09	182.25
2006-08-08	182.25
2006-08-07	186.12
2006-08-04	186.12
2006-08-03	186.12
2006-08-02	186.12
2006-08-01	186.12
2006-07-31	186.12
2006-07-28	170.65
2006-07-27	178.38
2006-07-26	178.38
2006-07-25	178.38
2006-07-24	178.38
2006-07-21	178.38
2006-07-20	178.38
2006-07-19	186.12
2006-07-18	186.12
2006-07-17	186.12
2006-07-14	186.12
2006-07-13	193.85
2006-07-12	193.85
2006-07-11	193.85
2006-07-10	193.85
2006-07-07	193.85
2006-07-06	193.85
2006-07-05	178.38
2006-07-04	178.38
2006-07-03	178.38
2006-06-30	170.65
2006-06-29	170.65
2006-06-28	170.65
2006-06-27	170.65
2006-06-26	162.92
2006-06-23	162.92
2006-06-22	162.92
2006-06-21	162.92
2006-06-20	170.65
2006-06-19	170.65
2006-06-16	174.52
2006-06-15	166.78
2006-06-14	166.78
2006-06-13	166.78
2006-06-12	174.52
2006-06-09	174.52
2006-06-08	170.65
2006-06-07	170.65
2006-06-06	170.65
2006-06-05	174.52
2006-06-02	186.12
2006-06-01	178.38
2006-05-30	186.12
2006-05-29	186.12
2006-05-26	182.25
2006-05-25	174.52
2006-05-24	186.12
2006-05-23	193.85
2006-05-22	193.85
2006-05-19	205.45
2006-05-18	197.71
2006-05-17	205.45
2006-05-16	197.71
2006-05-15	201.58
2006-05-12	208.94
2006-05-11	205.26
2006-05-10	216.29
2006-05-09	216.29
2006-05-08	216.29
2006-05-04	216.29
2006-05-03	212.61
2006-05-02	216.29
2006-04-28	212.61
2006-04-27	219.97
2006-04-26	216.29
2006-04-25	205.26
2006-04-24	208.94
2006-04-21	208.94
2006-04-20	212.61
2006-04-19	201.58
2006-04-18	208.94
2006-04-13	201.58
2006-04-12	201.58
2006-04-11	201.58
2006-04-10	205.26
2006-04-07	205.26
2006-04-06	205.26
2006-04-04	205.26
2006-04-03	197.90
2006-03-31	208.94
2006-03-30	205.26
2006-03-29	205.26
2006-03-28	205.26
2006-03-27	216.29
2006-03-24	179.51
2006-03-23	172.16
2006-03-22	179.51
2006-03-21	179.51
2006-03-20	183.19
2006-03-17	175.84
2006-03-16	164.80
2006-03-15	161.13
2006-03-14	161.13
2006-03-13	157.45
2006-03-10	157.45
2006-03-09	157.45
2006-03-08	157.45
2006-03-07	164.80
2006-03-06	164.80
2006-03-03	164.80
2006-03-02	164.80
2006-03-01	168.48
2006-02-28	164.80
2006-02-27	168.48
2006-02-24	172.16
2006-02-23	179.51
2006-02-22	179.51
2006-02-21	172.16
2006-02-20	172.16
2006-02-17	175.84
2006-02-16	172.16
2006-02-15	172.16
2006-02-14	179.51
2006-02-13	179.51
2006-02-10	179.51
2006-02-09	179.51
2006-02-08	168.48
2006-02-07	172.16
2006-02-06	172.16
2006-02-03	175.84
2006-02-02	183.19
2006-02-01	179.51
2006-01-27	175.84
2006-01-26	175.84
2006-01-25	183.19
2006-01-24	179.51
2006-01-23	179.51
2006-01-20	186.87
2006-01-19	186.87
2006-01-18	179.51
2006-01-17	190.55
2006-01-16	194.23
2006-01-13	197.90
2006-01-12	205.26
2006-01-11	208.94
2006-01-10	208.94
2006-01-09	205.26
2006-01-06	201.58
2006-01-05	208.94
2006-01-04	208.94
2006-01-03	216.29
2005-12-30	197.90
2005-12-29	183.19
2005-12-28	172.16
2005-12-23	172.16
2005-12-22	172.16
2005-12-21	157.45
2005-12-20	161.13
2005-12-19	161.13
2005-12-16	153.77
2005-12-15	153.77
2005-12-14	150.09
2005-12-13	150.09
2005-12-12	142.74
2005-12-09	150.09
2005-12-08	139.06
2005-12-07	139.06
2005-12-06	139.06
2005-12-05	142.74
2005-12-02	146.41
2005-12-01	146.41
2005-11-30	146.41
2005-11-29	153.77
2005-11-28	146.41
2005-11-25	146.41
2005-11-24	146.41
2005-11-23	139.06
2005-11-22	135.38
2005-11-21	135.38
2005-11-18	135.38
2005-11-17	128.02
2005-11-16	124.35
2005-11-15	124.35
2005-11-14	120.67
2005-11-11	120.67
2005-11-10	120.67
2005-11-09	120.67
2005-11-08	120.67
2005-11-07	113.31
2005-11-04	120.67
2005-11-03	113.31
2005-11-02	109.64
2005-11-01	109.64
2005-10-31	105.96
2005-10-28	105.96
2005-10-27	109.64
2005-10-26	116.99
2005-10-25	116.99
2005-10-24	116.99
2005-10-21	120.67
2005-10-20	124.35
2005-10-19	116.99
2005-10-18	120.67
2005-10-17	120.67
2005-10-14	120.67
2005-10-13	120.67
2005-10-12	120.67
2005-10-10	120.67
2005-10-07	116.99
2005-10-06	113.31
2005-10-05	120.67
2005-10-04	113.31
2005-10-03	116.99
2005-09-30	113.31
2005-09-29	113.31
2005-09-28	116.99
2005-09-27	109.64
2005-09-26	116.99
2005-09-23	116.99
2005-09-22	113.31
2005-09-21	120.67
2005-09-20	120.67
2005-09-16	120.67
2005-09-15	124.35
2005-09-14	120.67
2005-09-13	120.67
2005-09-12	120.67
2005-09-09	120.67
2005-09-08	120.67
2005-09-07	128.02
2005-09-06	124.35
2005-09-05	131.70
2005-09-02	120.67
2005-09-01	124.35
2005-08-31	124.35
2005-08-30	124.35
2005-08-29	124.35
2005-08-26	120.67
2005-08-25	113.31
2005-08-24	113.31
2005-08-23	120.67
2005-08-22	124.35
2005-08-19	113.31
2005-08-18	113.31
2005-08-17	113.31
2005-08-16	116.99
2005-08-15	120.67
2005-08-12	120.67
2005-08-11	124.35
2005-08-10	120.67
2005-08-09	120.67
2005-08-08	116.99
2005-08-05	116.99
2005-08-04	120.67
2005-08-03	116.99
2005-08-02	116.99
2005-08-01	109.64
2005-07-29	109.64
2005-07-28	113.31
2005-07-27	113.31
2005-07-26	120.67
2005-07-25	105.96
2005-07-22	105.96
2005-07-21	105.96
2005-07-20	116.99
2005-07-19	109.64
2005-07-18	109.64
2005-07-15	109.64
2005-07-14	109.64
2005-07-13	109.64
2005-07-12	109.64
2005-07-11	109.64
2005-07-08	105.96
2005-07-07	105.96
2005-07-06	113.31
2005-07-05	113.31
2005-07-04	120.67
2005-06-30	120.67
2005-06-29	120.67
2005-06-28	113.31
2005-06-27	120.67
2005-06-24	120.67
2005-06-23	120.67
2005-06-22	113.31
2005-06-21	113.31
2005-06-20	113.31
2005-06-17	120.67
2005-06-16	105.96
2005-06-15	109.64
2005-06-14	109.64
2005-06-13	109.64
2005-06-10	105.96
2005-06-09	98.60
2005-06-08	98.60
2005-06-07	102.28
2005-06-06	102.28
2005-06-03	102.28
2005-06-02	98.60
2005-06-01	102.28
2005-05-31	105.96
2005-05-30	105.96
2005-05-27	102.28
2005-05-26	102.28
2005-05-25	102.28
2005-05-24	102.28
2005-05-23	102.28
2005-05-20	102.28
2005-05-19	102.28
2005-05-18	102.28
2005-05-17	102.28
2005-05-13	105.96
2005-05-12	105.96
2005-05-11	109.64
2005-05-10	113.31
2005-05-09	109.64
2005-05-06	109.64
2005-05-05	109.64
2005-05-04	109.64
2005-05-03	109.64
2005-04-29	105.96
2005-04-28	105.96
2005-04-27	105.96
2005-04-26	105.96
2005-04-25	102.28
2005-04-22	102.28
2005-04-21	91.25
2005-04-20	102.28
2005-04-19	98.60
2005-04-18	98.60
2005-04-15	109.64
2005-04-14	120.67
2005-04-13	131.70
2005-04-12	135.38
2005-04-11	131.70
2005-04-08	131.70
2005-04-07	128.02
2005-04-06	109.64
2005-04-04	105.96
2005-04-01	105.96
2005-03-31	113.31
2005-03-30	105.96
2005-03-29	102.28
2005-03-24	113.31
2005-03-23	120.67
2005-03-22	135.38
2005-03-21	146.41
2005-03-18	139.06
2005-03-17	139.06
2005-03-16	139.06
2005-03-15	139.06
2005-03-14	139.06
2005-03-11	142.74
2005-03-10	139.06
2005-03-09	142.74
2005-03-08	142.74
2005-03-07	142.74
2005-03-04	150.09
2005-03-03	150.09
2005-03-02	146.41
2005-03-01	150.09
2005-02-28	146.41
2005-02-25	150.09
2005-02-24	135.38
2005-02-23	131.70
2005-02-22	131.70
2005-02-21	135.38
2005-02-18	139.06
2005-02-17	131.70
2005-02-16	131.70
2005-02-15	131.70
2005-02-14	131.70
2005-02-08	131.70
2005-02-07	131.70
2005-02-04	128.02
2005-02-03	124.35
2005-02-02	124.35
2005-02-01	128.02
2005-01-31	128.02
2005-01-28	128.02
2005-01-27	124.35
2005-01-26	128.02
2005-01-25	131.70
2005-01-24	124.35
2005-01-21	124.35
2005-01-20	128.02
2005-01-19	128.02
2005-01-18	128.02
2005-01-17	124.35
2005-01-14	124.35
2005-01-13	120.67
2005-01-12	128.02
2005-01-11	128.02
2005-01-10	124.35
2005-01-07	128.02
2005-01-06	128.02
2005-01-05	120.67
2005-01-04	128.02
2005-01-03	135.38
2004-12-31	128.02
2004-12-30	128.02
2004-12-29	128.02
2004-12-28	135.38
2004-12-24	128.02
2004-12-23	120.67
2004-12-22	131.70
2004-12-21	120.67
2004-12-20	124.35
2004-12-17	131.70
2004-12-16	128.02
2004-12-15	128.02
2004-12-14	113.31
2004-12-13	113.31
2004-12-10	113.31
2004-12-09	120.67
2004-12-08	116.99
2004-12-07	120.67
2004-12-06	120.67
2004-12-03	120.67
2004-12-02	120.67
2004-12-01	120.67
2004-11-30	131.70
2004-11-29	128.02
2004-11-26	120.67
2004-11-25	128.02
2004-11-24	131.70
2004-11-23	131.70
2004-11-22	116.99
2004-11-19	124.35
2004-11-18	128.02
2004-11-17	124.35
2004-11-16	120.67
2004-11-15	128.02
2004-11-12	124.35
2004-11-11	131.70
2004-11-10	131.70
2004-11-09	128.02
2004-11-08	128.02
2004-11-05	131.70
2004-11-04	116.99
2004-11-03	120.67
2004-11-02	113.31
2004-11-01	105.96
2004-10-29	105.96
2004-10-28	116.99
2004-10-27	98.60
2004-10-26	98.60
2004-10-25	98.60
2004-10-21	102.28
2004-10-20	102.28
2004-10-19	102.28
2004-10-18	102.28
2004-10-15	94.92
2004-10-14	102.28
2004-10-13	105.96
2004-10-12	105.96
2004-10-11	102.28
2004-10-08	102.28
2004-10-07	102.28
2004-10-06	98.60
2004-10-05	94.92
2004-10-04	91.25
2004-09-30	94.92
2004-09-28	87.57
2004-09-27	87.57
2004-09-24	94.92
2004-09-23	94.92
2004-09-22	91.25
2004-09-21	94.92
2004-09-20	91.25
2004-09-17	91.25
2004-09-16	91.25
2004-09-15	91.25
2004-09-14	91.25
2004-09-13	91.25
2004-09-10	91.25
2004-09-09	91.25
2004-09-08	98.60
2004-09-07	94.92
2004-09-06	91.25
2004-09-03	91.25
2004-09-02	91.25
2004-09-01	91.25
2004-08-31	87.57
2004-08-30	91.25
2004-08-27	94.92
2004-08-26	94.92
2004-08-25	98.60
2004-08-24	87.57
2004-08-23	91.25
2004-08-20	91.25
2004-08-19	91.25
2004-08-18	91.25
2004-08-17	91.25
2004-08-16	98.60
2004-08-13	102.28
2004-08-12	98.60
2004-08-11	102.28
2004-08-10	98.60
2004-08-09	102.28
2004-08-06	102.28
2004-08-05	102.28
2004-08-04	105.96
2004-08-03	105.96
2004-08-02	105.96
2004-07-30	105.96
2004-07-29	98.60
2004-07-28	94.92
2004-07-27	102.28
2004-07-26	102.28
2004-07-23	98.60
2004-07-22	102.28
2004-07-21	102.28
2004-07-20	94.92
2004-07-19	94.92
2004-07-16	91.25
2004-07-15	83.89
2004-07-14	105.96
2004-07-13	105.96
2004-07-12	113.31
2004-07-09	120.67
2004-07-08	120.67
2004-07-07	113.31
2004-07-06	113.31
2004-07-05	109.64
2004-07-02	105.96
2004-06-30	105.96
2004-06-29	105.96
2004-06-28	105.96
2004-06-25	102.28
2004-06-24	102.28
2004-06-23	102.28
2004-06-21	102.28
2004-06-18	102.28
2004-06-17	102.28
2004-06-16	102.28
2004-06-15	102.28
2004-06-14	102.28
2004-06-11	105.96
2004-06-10	105.96
2004-06-09	105.96
2004-06-08	109.64
2004-06-07	109.64
2004-06-04	105.96
2004-06-03	109.64
2004-06-02	102.28
2004-06-01	109.64
2004-05-31	109.64
2004-05-28	109.64
2004-05-27	105.96
2004-05-25	109.64
2004-05-24	109.64
2004-05-21	109.64
2004-05-20	102.28
2004-05-19	102.28
2004-05-18	98.60
2004-05-17	98.60
2004-05-14	98.60
2004-05-13	98.60
2004-05-12	94.92
2004-05-11	94.92
2004-05-10	94.92
2004-05-07	109.64
2004-05-06	109.64
2004-05-05	109.64
2004-05-04	109.64
2004-05-03	109.64
2004-04-30	109.64
2004-04-29	113.31
2004-04-28	116.99
2004-04-27	120.67
2004-04-26	116.99
2004-04-23	120.67
2004-04-22	124.35
2004-04-21	116.99
2004-04-20	128.02
2004-04-19	131.70
2004-04-16	131.70
2004-04-15	135.38
2004-04-14	135.38
2004-04-13	135.38
2004-04-08	135.38
2004-04-07	131.70
2004-04-06	131.70
2004-04-02	131.70
2004-04-01	128.02
2004-03-31	131.70
2004-03-30	131.70
2004-03-29	135.38
2004-03-26	135.38
2004-03-25	135.38
2004-03-24	139.06
2004-03-23	135.38
2004-03-22	131.70
2004-03-19	139.06
2004-03-18	139.06
2004-03-17	139.06
2004-03-16	150.09
2004-03-15	164.80
2004-03-12	150.09
2004-03-11	153.77
2004-03-10	161.13
2004-03-09	164.80
2004-03-08	164.80
2004-03-05	168.48
2004-03-04	164.80
2004-03-03	164.80
2004-03-02	168.48
2004-03-01	175.84
2004-02-27	172.16
2004-02-26	168.48
2004-02-25	168.48
2004-02-24	172.16
2004-02-23	168.48
2004-02-20	175.84
2004-02-19	172.16
2004-02-18	168.48
2004-02-17	172.16
2004-02-16	161.13
2004-02-13	153.77
2004-02-12	150.09
2004-02-11	150.09
2004-02-10	150.09
2004-02-09	153.77
2004-02-06	150.09
2004-02-05	139.06
2004-02-04	139.06
2004-02-03	131.70
2004-02-02	135.38
2004-01-30	124.35
2004-01-29	131.70
2004-01-28	135.38
2004-01-27	150.09
2004-01-26	128.02
2004-01-21	124.35
2004-01-20	128.02
2004-01-19	124.35
2004-01-16	124.35
2004-01-15	120.67
2004-01-14	116.99
2004-01-13	113.31
2004-01-12	116.99
2004-01-09	116.99
2004-01-08	113.31
2004-01-07	116.99
2004-01-06	116.99
2004-01-05	116.99
2004-01-02	116.99
2003-12-31	116.99
2003-12-30	120.67
2003-12-29	116.99
2003-12-24	109.64
2003-12-23	113.31
2003-12-22	116.99
2003-12-19	116.99
2003-12-18	116.99
2003-12-17	113.31
2003-12-16	116.99
2003-12-15	116.99
2003-12-12	116.99
2003-12-11	120.67
2003-12-10	113.31
2003-12-09	113.31
2003-12-08	116.99
2003-12-05	116.99
2003-12-04	113.31
2003-12-03	116.99
2003-12-02	116.99
2003-12-01	116.99
2003-11-28	116.99
2003-11-27	120.67
2003-11-26	116.99
2003-11-25	116.99
2003-11-24	116.99
2003-11-21	116.99
2003-11-20	120.67
2003-11-19	120.67
2003-11-18	124.35
2003-11-17	116.99
2003-11-14	116.99
2003-11-13	116.99
2003-11-12	116.99
2003-11-11	116.99
2003-11-10	116.99
2003-11-07	120.67
2003-11-06	124.35
2003-11-05	120.67
2003-11-04	128.02
2003-11-03	128.02
2003-10-31	128.02
2003-10-30	128.02
2003-10-29	128.02
2003-10-28	128.02
2003-10-27	128.02
2003-10-24	128.02
2003-10-23	128.02
2003-10-22	128.02
2003-10-21	128.02
2003-10-20	128.02
2003-10-17	128.02
2003-10-16	128.02
2003-10-15	128.02
2003-10-14	128.02
2003-10-13	128.02
2003-10-10	128.02
2003-10-09	128.02
2003-10-08	128.02
2003-10-07	128.02
2003-10-06	128.02
2003-10-03	128.02
2003-10-02	124.35
2003-09-30	116.99
2003-09-29	116.99
2003-09-26	116.99
2003-09-25	124.35
2003-09-24	124.35
2003-09-23	120.67
2003-09-22	124.35
2003-09-19	124.35
2003-09-18	135.38
2003-09-17	131.70
2003-09-16	131.70
2003-09-15	128.02
2003-09-11	128.02
2003-09-10	128.02
2003-09-09	128.02
2003-09-08	139.06
2003-09-05	135.38
2003-09-04	142.74
2003-09-03	172.16
2003-09-02	161.13
2003-09-01	172.16
2003-08-29	164.80
2003-08-28	157.45
2003-08-27	150.09
2003-08-26	150.09
2003-08-25	172.16
2003-08-22	128.02
2003-08-21	113.31
2003-08-20	109.64
2003-08-19	105.96
2003-08-18	109.64
2003-08-15	102.28
2003-08-14	102.28
2003-08-13	102.28
2003-08-12	94.92
2003-08-11	98.60
2003-08-08	87.57
2003-08-07	87.57
2003-08-06	87.57
2003-08-05	87.57
2003-08-04	87.57
2003-08-01	91.25
2003-07-31	91.25
2003-07-30	94.92
2003-07-29	94.92
2003-07-28	82.42
2003-07-25	82.42
2003-07-24	83.89
2003-07-23	83.89
2003-07-22	91.25
2003-07-21	91.25
2003-07-18	83.89
2003-07-17	83.89
2003-07-16	91.25
2003-07-15	83.89
2003-07-14	83.89
2003-07-11	76.54
2003-07-10	78.01
2003-07-09	83.89
2003-07-08	80.21
2003-07-07	82.42
2003-07-04	80.21
2003-07-03	83.89
2003-07-02	79.48
2003-06-30	79.48
2003-06-27	79.48
2003-06-26	73.59
2003-06-25	75.06
2003-06-24	72.86
2003-06-23	72.86
2003-06-20	73.59
2003-06-19	73.59
2003-06-18	73.59
2003-06-17	76.54
2003-06-16	75.80
2003-06-13	78.01
2003-06-12	77.27
2003-06-11	71.39
2003-06-10	76.54
2003-06-09	76.54
2003-06-06	69.92
2003-06-05	68.44
2003-06-03	69.18
2003-06-02	69.18
2003-05-30	72.12
2003-05-29	72.86
2003-05-28	75.80
2003-05-27	75.80
2003-05-26	73.59
2003-05-23	74.33
2003-05-22	70.65
2003-05-21	70.65
2003-05-20	71.39
2003-05-19	77.27
2003-05-16	72.86
2003-05-15	70.65
2003-05-14	72.86
2003-05-13	69.47
2003-05-12	69.47
2003-05-09	66.08
2003-05-07	65.40
2003-05-06	62.69
2003-05-05	66.08
2003-05-02	62.69
2003-04-30	62.69
2003-04-29	62.69
2003-04-28	59.30
2003-04-25	54.56
2003-04-24	52.52
2003-04-23	55.23
2003-04-22	54.56
2003-04-17	57.94
2003-04-16	54.56
2003-04-15	54.56
2003-04-14	54.56
2003-04-11	59.30
2003-04-10	59.30
2003-04-09	59.30
2003-04-08	62.69
2003-04-07	66.08
2003-04-04	66.08
2003-04-03	68.11
2003-04-02	69.47
2003-04-01	64.72
2003-03-31	69.47
2003-03-28	69.47
2003-03-27	69.47
2003-03-26	69.47
2003-03-25	69.47
2003-03-24	66.08
2003-03-21	66.08
2003-03-20	66.08
2003-03-19	66.76
2003-03-18	64.05
2003-03-17	69.47
2003-03-14	62.69
2003-03-13	55.91
2003-03-12	51.84
2003-03-11	53.20
2003-03-10	53.20
2003-03-07	56.59
2003-03-06	56.59
2003-03-05	59.98
2003-03-04	63.37
2003-03-03	62.69
2003-02-28	59.98
2003-02-27	55.91
2003-02-26	50.49
2003-02-25	49.13
2003-02-24	49.13
2003-02-21	55.91
2003-02-20	55.91
2003-02-19	55.91
2003-02-18	59.30
2003-02-17	62.01
2003-02-14	56.59
2003-02-13	55.91
2003-02-12	55.91
2003-02-11	51.84
2003-02-10	51.84
2003-02-07	55.91
2003-02-06	49.13
2003-02-05	49.13
2003-02-04	52.52
2003-01-30	45.74
2003-01-29	45.74
2003-01-28	45.74
2003-01-27	45.74
2003-01-24	49.13
2003-01-23	49.13
2003-01-22	49.13
2003-01-21	45.74
2003-01-20	62.69
2003-01-17	66.08
2003-01-16	66.08
2003-01-15	66.08
2003-01-14	66.08
2003-01-13	69.47
2003-01-10	55.23
2003-01-09	54.56
2003-01-08	54.56
2003-01-07	54.56
2003-01-06	54.56
2003-01-03	54.56
2003-01-02	46.42
2002-12-31	46.42
2002-12-30	51.84
2002-12-27	46.42
2002-12-24	49.81
2002-12-23	49.81
2002-12-20	49.81
2002-12-19	55.91
2002-12-18	55.91
2002-12-17	57.27
2002-12-16	55.91
2002-12-13	53.20
2002-12-12	51.84
2002-12-11	51.84
2002-12-10	51.84
2002-12-09	55.91
2002-12-06	55.91
2002-12-05	55.91
2002-12-04	55.91
2002-12-03	51.84
2002-12-02	53.20
2002-11-29	49.13
2002-11-28	49.13
2002-11-27	49.13
2002-11-26	52.52
2002-11-25	52.52
2002-11-22	52.52
2002-11-21	49.13
2002-11-20	49.13
2002-11-19	49.13
2002-11-18	49.13
2002-11-15	50.49
2002-11-14	47.78
2002-11-13	47.10
2002-11-12	47.78
2002-11-11	47.10
2002-11-08	47.10
2002-11-07	46.42
2002-11-06	47.78
2002-11-05	45.74
2002-11-04	45.74
2002-11-01	49.13
2002-10-31	52.52
2002-10-30	52.52
2002-10-29	47.78
2002-10-28	47.78
2002-10-25	49.13
2002-10-24	49.13
2002-10-23	50.49
2002-10-22	49.13
2002-10-21	49.13
2002-10-18	49.13
2002-10-17	50.49
2002-10-16	51.84
2002-10-15	46.42
2002-10-11	45.74
2002-10-10	45.06
2002-10-09	49.13
2002-10-08	48.45
2002-10-07	48.45
2002-10-04	43.03
2002-10-03	43.03
2002-10-02	43.03
2002-09-30	42.35
2002-09-27	49.81
2002-09-26	43.03
2002-09-25	43.03
2002-09-24	47.78
2002-09-23	54.56
2002-09-20	55.23
2002-09-19	55.91
2002-09-18	52.52
2002-09-17	52.52
2002-09-16	49.41
2002-09-13	51.28
2002-09-12	55.63
2002-09-11	55.63
2002-09-10	55.63
2002-09-09	55.63
2002-09-06	55.63
2002-09-05	58.75
2002-09-04	55.63
2002-09-03	55.63
2002-09-02	42.56
2002-08-30	52.52
2002-08-29	52.52
2002-08-28	86.76
2002-08-27	43.18
2002-08-26	43.18
2002-08-23	43.18
2002-08-22	43.18
2002-08-21	40.69
2002-08-20	45.67
2002-08-19	40.07
2002-08-16	40.07
2002-08-15	36.96
2002-08-14	33.85
2002-08-13	36.96
2002-08-12	36.96
2002-08-09	38.20
2002-08-08	40.07
2002-08-07	38.83
2002-08-06	40.07
2002-08-05	46.30
2002-08-02	45.67
2002-08-01	43.81
2002-07-31	43.18
2002-07-30	46.30
2002-07-29	42.56
2002-07-26	40.69
2002-07-25	45.67
2002-07-24	45.05
2002-07-23	55.63
2002-07-22	55.63
2002-07-19	55.63
2002-07-18	55.63
2002-07-17	55.63
2002-07-16	55.63
2002-07-15	58.75
2002-07-12	58.75
2002-07-11	46.92
2002-07-10	46.92
2002-07-09	46.92
2002-07-08	46.92
2002-07-05	46.92
2002-07-04	46.92
2002-07-03	49.41
2002-07-02	52.52
2002-06-28	52.52
2002-06-27	50.65
2002-06-26	50.65
2002-06-25	49.41
2002-06-24	61.86
2002-06-21	61.86
2002-06-20	61.86
2002-06-19	61.86
2002-06-18	61.86
2002-06-17	58.75
2002-06-14	61.86
2002-06-13	61.86
2002-06-12	61.86
2002-06-11	64.97
2002-06-10	64.97
2002-06-07	64.97
2002-06-06	55.63
2002-06-05	58.75
2002-06-04	58.75
2002-06-03	55.63
2002-05-31	61.86
2002-05-30	55.63
2002-05-29	55.63
2002-05-28	55.63
2002-05-27	55.63
2002-05-24	55.63
2002-05-23	55.63
2002-05-22	61.86
2002-05-21	64.97
2002-05-17	64.97
2002-05-16	55.63
2002-05-15	64.97
2002-05-14	64.97
2002-05-13	62.08
2002-05-10	62.08
2002-05-09	59.18
2002-05-08	56.29
2002-05-07	59.18
2002-05-06	59.18
2002-05-03	62.08
2002-05-02	62.08
2002-04-30	59.18
2002-04-29	56.29
2002-04-26	53.40
2002-04-25	56.29
2002-04-24	56.29
2002-04-23	59.18
2002-04-22	53.40
2002-04-19	53.40
2002-04-18	53.40
2002-04-17	50.50
2002-04-16	50.50
2002-04-15	44.71
2002-04-12	41.82
2002-04-11	41.82
2002-04-10	41.82
2002-04-09	41.82
2002-04-08	41.82
2002-04-04	41.82
2002-04-03	41.82
2002-04-02	50.50
2002-03-28	44.71
2002-03-27	44.71
2002-03-26	44.71
2002-03-25	44.71
2002-03-22	44.71
2002-03-21	44.71
2002-03-20	50.50
2002-03-19	50.50
2002-03-18	50.50
2002-03-15	50.50
2002-03-14	50.50
2002-03-13	47.61
2002-03-12	47.61
2002-03-11	47.61
2002-03-08	47.61
2002-03-07	47.61
2002-03-06	47.61
2002-03-05	47.61
2002-03-04	62.08
2002-03-01	39.50
2002-02-28	39.50
2002-02-27	39.50
2002-02-26	39.50
2002-02-25	39.50
2002-02-22	39.50
2002-02-21	38.92
2002-02-20	38.92
2002-02-19	34.29
2002-02-18	38.92
2002-02-15	40.08
2002-02-11	40.08
2002-02-08	41.24
2002-02-07	36.61
2002-02-06	37.77
2002-02-05	38.92
2002-02-04	38.92
2002-02-01	38.92
2002-01-31	40.08
2002-01-30	44.71
2002-01-29	44.71
2002-01-28	41.82
2002-01-25	41.82
2002-01-24	38.92
2002-01-23	41.82
2002-01-22	41.82
2002-01-21	41.82
2002-01-18	41.82
2002-01-17	41.82
2002-01-16	41.82
2002-01-15	44.13
2002-01-14	44.71
2002-01-11	42.40
2002-01-10	44.71
2002-01-09	42.98
2002-01-08	44.71
2002-01-07	47.61
2002-01-04	44.13
2002-01-03	44.71
2002-01-02	30.82
2001-12-31	30.82
2001-12-28	30.82
2001-12-27	30.24
2001-12-24	30.24
2001-12-21	30.24
2001-12-20	30.24
2001-12-19	30.24
2001-12-18	28.50
2001-12-17	33.14
2001-12-14	33.14
2001-12-13	33.14
2001-12-12	33.14
2001-12-11	33.14
2001-12-10	30.24
2001-12-07	27.93
2001-12-06	27.93
2001-12-05	27.35
2001-12-04	28.50
2001-12-03	28.50
2001-11-30	28.50
2001-11-29	33.14
2001-11-28	28.50
2001-11-27	34.29
2001-11-26	34.29
2001-11-23	34.29
2001-11-22	34.29
2001-11-21	30.24
2001-11-20	30.82
2001-11-19	33.14
2001-11-16	33.14
2001-11-15	30.24
2001-11-14	30.24
2001-11-13	36.03
2001-11-12	36.03
2001-11-09	36.03
2001-11-08	36.03
2001-11-07	33.14
2001-11-06	29.08
2001-11-05	29.08
2001-11-02	29.08
2001-11-01	33.14
2001-10-31	30.24
2001-10-30	33.14
2001-10-29	33.14
2001-10-26	33.14
2001-10-24	33.14
2001-10-23	36.61
2001-10-22	36.61
2001-10-19	36.03
2001-10-18	36.03
2001-10-17	40.08
2001-10-16	40.08
2001-10-15	40.08
2001-10-12	40.08
2001-10-11	40.08
2001-10-10	40.08
2001-10-09	40.08
2001-10-08	40.08
2001-10-05	41.24
2001-10-04	38.92
2001-10-03	26.19
2001-09-28	21.42
2001-09-27	21.95
2001-09-26	21.95
2001-09-25	21.95
2001-09-24	21.95
2001-09-21	24.07
2001-09-20	24.60
2001-09-19	24.60
2001-09-18	24.60
2001-09-17	24.60
2001-09-14	24.60
2001-09-13	24.60
2001-09-12	26.72
2001-09-11	26.72
2001-09-10	26.72
2001-09-07	26.72
2001-09-06	31.49
2001-09-05	32.55
2001-09-04	32.55
2001-09-03	32.55
2001-08-31	32.55
2001-08-30	32.55
2001-08-29	32.55
2001-08-28	32.55
2001-08-27	32.55
2001-08-24	29.90
2001-08-23	29.90
2001-08-22	29.90
2001-08-21	29.90
2001-08-20	32.55
2001-08-17	32.55
2001-08-16	29.37
2001-08-15	29.90
2001-08-14	29.90
2001-08-13	32.55
2001-08-10	32.55
2001-08-09	32.55
2001-08-08	32.55
2001-08-07	32.55
2001-08-06	32.55
2001-08-03	32.55
2001-08-02	32.55
2001-08-01	32.55
2001-07-31	29.90
2001-07-30	32.55
2001-07-27	32.55
2001-07-26	32.55
2001-07-24	32.55
2001-07-23	32.55
2001-07-20	32.55
2001-07-19	32.55
2001-07-18	30.43
2001-07-17	32.55
2001-07-16	40.50
2001-07-13	32.55
2001-07-12	32.55
2001-07-11	32.55
2001-07-10	35.20
2001-07-09	30.43
2001-07-05	37.85
2001-07-04	43.16
2001-07-03	37.85
2001-06-29	37.85
2001-06-28	32.55
2001-06-27	40.50
2001-06-26	40.50
2001-06-22	35.20
2001-06-21	37.85
2001-06-20	37.85
2001-06-19	37.85
2001-06-18	37.85
2001-06-15	40.50
2001-06-14	35.20
2001-06-13	32.55
2001-06-12	45.81
2001-06-11	45.81
2001-06-08	37.85
2001-06-07	32.55
2001-06-06	31.49
2001-06-05	31.49
2001-06-04	31.49
2001-06-01	32.02
2001-05-31	32.55
2001-05-30	32.55
2001-05-29	35.20
2001-05-28	35.20
2001-05-25	40.50
2001-05-24	35.20
2001-05-23	35.20
2001-05-22	35.20
2001-05-21	35.20
2001-05-18	32.55
2001-05-17	35.20
2001-05-16	29.90
2001-05-15	27.45
2001-05-14	27.45
2001-05-11	29.90
2001-05-10	32.35
2001-05-09	32.35
2001-05-08	29.90
2001-05-07	27.45
2001-05-04	34.80
2001-05-03	32.35
2001-05-02	37.25
2001-04-27	32.35
2001-04-26	29.90
2001-04-25	22.55
2001-04-24	25.00
2001-04-23	27.45
2001-04-20	25.00
2001-04-19	27.45
2001-04-18	22.55
2001-04-17	22.55
2001-04-12	25.00
2001-04-11	27.45
2001-04-10	17.65
2001-04-09	17.65
2001-04-06	17.65
2001-04-04	14.21
2001-04-03	15.19
2001-04-02	22.55
2001-03-30	22.55
2001-03-29	22.55
2001-03-28	27.45
2001-03-27	27.45
2001-03-26	22.55
2001-03-23	32.35
2001-03-22	34.80
2001-03-21	47.06
2001-03-20	42.16
2001-03-19	47.06
2001-03-16	51.96
2001-03-15	49.51
2001-03-14	49.51
2001-03-13	51.96
2001-03-12	51.96
2001-03-09	54.41
2001-03-08	54.41
2001-03-07	56.86
2001-03-06	54.41
2001-03-05	54.41
2001-03-02	56.86
2001-03-01	56.86
2001-02-28	59.31
2001-02-27	61.76
2001-02-26	59.31
2001-02-23	66.66
2001-02-22	56.86
2001-02-21	59.31
2001-02-20	59.31
2001-02-19	56.86
2001-02-16	59.31
2001-02-15	61.76
2001-02-14	64.21
2001-02-13	59.31
2001-02-12	59.31
2001-02-09	59.31
2001-02-08	61.76
2001-02-07	61.76
2001-02-06	64.21
2001-02-05	64.21
2001-02-02	66.66
2001-02-01	54.41
2001-01-31	51.96
2001-01-30	54.41
2001-01-29	51.96
2001-01-23	51.96
2001-01-22	51.96
2001-01-19	49.51
2001-01-18	49.51
2001-01-17	49.51
2001-01-16	49.51
2001-01-15	49.51
2001-01-12	49.51
2001-01-11	49.51
2001-01-10	49.51
2001-01-09	56.86
2001-01-08	51.96
2001-01-05	54.41
2001-01-04	49.51
2001-01-03	49.51
2001-01-02	51.96
2000-12-29	51.96
2000-12-28	49.51
2000-12-27	49.51
2000-12-22	49.51
2000-12-21	49.51
2000-12-20	51.96
2000-12-19	54.41
2000-12-18	56.86
2000-12-15	56.86
2000-12-14	61.76
2000-12-13	61.76
2000-12-12	61.76
2000-12-11	64.21
2000-12-08	64.21
2000-12-07	64.21
2000-12-06	64.21
2000-12-05	64.21
2000-12-04	64.21
2000-12-01	64.21
2000-11-30	64.21
2000-11-29	64.21
2000-11-28	61.76
2000-11-27	56.86
2000-11-24	59.31
2000-11-23	61.76
2000-11-22	61.76
2000-11-21	59.31
2000-11-20	59.31
2000-11-17	59.31
2000-11-16	59.31
2000-11-15	59.31
2000-11-14	56.86
2000-11-13	59.31
2000-11-10	66.66
2000-11-09	66.66
2000-11-08	71.57
2000-11-07	61.76
2000-11-06	66.66
2000-11-03	66.66
2000-11-02	66.66
2000-11-01	59.31
2000-10-31	59.31
2000-10-30	59.31
2000-10-27	59.31
2000-10-26	54.41
2000-10-25	56.86
2000-10-24	51.96
2000-10-23	51.96
2000-10-20	51.96
2000-10-19	49.51
2000-10-18	54.41
2000-10-17	59.31
2000-10-16	59.31
2000-10-13	61.76
2000-10-12	66.66
2000-10-11	56.86
2000-10-10	66.66
2000-10-09	71.57
2000-10-05	76.47
2000-10-04	74.02
2000-10-03	74.02
2000-09-29	74.02
2000-09-28	66.66
2000-09-27	69.12
2000-09-26	64.21
2000-09-25	66.66
2000-09-22	61.76
2000-09-21	64.21
2000-09-20	71.57
2000-09-19	69.12
2000-09-18	69.12
2000-09-15	73.75
2000-09-14	76.07
2000-09-12	78.38
2000-09-11	78.38
2000-09-08	80.70
2000-09-07	78.38
2000-09-06	78.38
2000-09-05	73.75
2000-09-04	76.07
2000-09-01	73.75
2000-08-31	76.07
2000-08-30	66.80
2000-08-29	66.80
2000-08-28	64.48
2000-08-25	64.48
2000-08-24	69.12
2000-08-23	66.80
2000-08-22	71.43
2000-08-21	66.80
2000-08-18	69.12
2000-08-17	73.75
2000-08-16	66.80
2000-08-15	64.48
2000-08-14	62.17
2000-08-11	64.48
2000-08-10	66.80
2000-08-09	62.17
2000-08-08	66.80
2000-08-07	62.17
2000-08-04	62.17
2000-08-03	66.80
2000-08-02	62.17
2000-08-01	66.80
2000-07-31	62.17
2000-07-28	66.80
2000-07-27	78.38
2000-07-26	78.38
2000-07-25	83.02
2000-07-24	83.02
2000-07-21	83.02
2000-07-20	85.33
2000-07-19	85.33
2000-07-18	85.33
2000-07-17	92.28
2000-07-14	89.97
2000-07-13	101.55
2000-07-12	108.50
2000-07-11	76.07
2000-07-10	80.70
2000-07-07	83.02
2000-07-06	76.07
2000-07-05	83.02
2000-07-04	78.38
2000-07-03	83.02
2000-06-30	80.70
2000-06-29	73.75
2000-06-28	76.07
2000-06-27	71.43
2000-06-26	71.43
2000-06-23	76.07
2000-06-22	85.33
2000-06-21	89.97
2000-06-20	85.33
2000-06-19	80.70
2000-06-16	83.02
2000-06-15	85.33
2000-06-14	85.33
2000-06-13	76.07
2000-06-12	76.07
2000-06-09	78.38
2000-06-08	85.33
2000-06-07	85.33
2000-06-05	78.38
2000-06-02	76.07
2000-06-01	66.80
2000-05-31	71.43
2000-05-30	66.80
2000-05-29	62.17
2000-05-26	57.53
2000-05-25	64.48
2000-05-24	76.07
2000-05-23	85.33
2000-05-22	80.70
2000-05-19	94.60
2000-05-18	80.70
2000-05-17	85.33
2000-05-16	89.97
2000-05-15	85.33
2000-05-12	83.02
2000-05-10	80.70
2000-05-09	78.38
2000-05-08	83.02
2000-05-05	103.87
2000-05-04	113.13
2000-05-03	94.60
2000-05-02	87.65
2000-04-28	85.33
2000-04-27	85.33
2000-04-26	78.38
2000-04-25	85.33
2000-04-20	85.33
2000-04-19	78.38
2000-04-18	92.28
2000-04-17	85.33
2000-04-14	103.87
2000-04-13	113.13
2000-04-12	117.77
2000-04-11	117.77
2000-04-10	120.08
2000-04-07	127.03
2000-04-06	120.35
2000-04-05	100.32
2000-04-03	111.45
2000-03-31	140.39
2000-03-30	140.39
2000-03-29	153.74
2000-03-28	171.55
2000-03-27	180.45
2000-03-24	176.00
2000-03-23	162.65
2000-03-22	127.03
2000-03-21	122.58
2000-03-20	140.39
2000-03-17	153.74
2000-03-16	158.19
2000-03-15	202.71
2000-03-14	211.61
2000-03-13	193.81
2000-03-10	291.74
2000-03-09	278.39
2000-03-08	291.74
2000-03-07	314.00
2000-03-06	296.19
2000-03-03	229.42
2000-03-02	233.87
2000-03-01	184.90
2000-02-29	162.65
2000-02-28	153.74
2000-02-25	167.10
2000-02-24	180.45
2000-02-23	180.45
2000-02-22	158.19
2000-02-21	176.00
2000-02-18	176.00
2000-02-17	202.71
2000-02-16	198.26
2000-02-15	144.84
2000-02-14	158.19
2000-02-11	158.19
2000-02-10	180.45
2000-02-09	184.90
2000-02-08	111.45
2000-02-03	104.77
2000-02-02	98.10
2000-02-01	80.29
2000-01-31	71.39
2000-01-28	73.61
2000-01-27	69.16
2000-01-26	69.16
2000-01-25	73.61
2000-01-24	75.84
2000-01-21	66.94
2000-01-20	73.61
2000-01-19	78.06
2000-01-18	62.48
2000-01-17	62.48
2000-01-14	75.84
2000-01-13	78.06
2000-01-12	53.58
2000-01-11	46.90
2000-01-10	42.45
2000-01-07	42.45
2000-01-06	46.90
2000-01-05	46.90
2000-01-04	46.90
2000-01-03	46.90
1999-12-30	46.90
1999-12-29	42.45
1999-12-28	46.90
1999-12-24	46.90
1999-12-23	46.90
1999-12-22	46.90
1999-12-21	46.90
1999-12-20	49.13
1999-12-17	46.90
1999-12-16	46.90
1999-12-15	46.90
1999-12-14	46.90
1999-12-13	49.13
1999-12-10	49.13
1999-12-09	49.13
1999-12-08	49.13
1999-12-07	49.13
1999-12-06	46.90
1999-12-03	46.90
1999-12-02	46.90
1999-12-01	46.90
1999-11-30	44.68
1999-11-29	46.90
1999-11-26	55.81
1999-11-25	51.35
1999-11-24	51.35
1999-11-23	49.13
1999-11-22	53.58
1999-11-19	53.58
1999-11-18	55.81
1999-11-17	46.90
1999-11-16	46.90
1999-11-15	46.90
1999-11-12	42.45
1999-11-11	42.45
1999-11-10	42.45
1999-11-09	42.45
1999-11-08	42.45
1999-11-05	42.45
1999-11-04	42.45
1999-11-03	42.45
1999-11-02	38.00
1999-11-01	42.45
1999-10-29	46.90
1999-10-28	46.90
1999-10-27	42.45
1999-10-26	46.90
1999-10-25	44.68
1999-10-22	44.68
1999-10-21	40.23
1999-10-20	42.45
1999-10-19	38.00
1999-10-15	44.68
1999-10-14	46.90
1999-10-13	44.68
1999-10-12	40.23
1999-10-11	42.45
1999-10-08	51.35
1999-10-07	60.26
1999-10-06	42.45
1999-10-05	38.00
1999-10-04	42.45
1999-09-30	46.90
1999-09-29	46.90
1999-09-28	49.13
1999-09-27	53.58
1999-09-24	64.71
1999-09-23	35.77
1999-09-22	33.55
1999-09-21	33.55
1999-09-20	35.77
1999-09-17	38.00
1999-09-15	33.55
1999-09-14	33.55
1999-09-13	31.46
1999-09-10	33.55
1999-09-09	33.55
1999-09-08	31.46
1999-09-07	37.72
1999-09-06	46.07
1999-09-03	12.68
1999-09-02	14.77
1999-09-01	16.85
1999-08-31	12.68
1999-08-30	18.94
1999-08-27	14.77
1999-08-26	12.68
1999-08-25	10.59
1999-08-24	2.25
1999-08-23	2.25
1999-08-20	4.33
1999-08-19	4.33
1999-08-18	2.67
1999-08-17	4.33
1999-08-16	4.33
1999-08-13	3.50
1999-08-12	0.16
1999-08-11	2.25
1999-08-10	4.33
1999-08-09	4.33
1999-08-06	14.77
1999-08-05	14.77
1999-08-04	16.85
1999-08-03	14.77
1999-08-02	16.85
1999-07-30	21.03
1999-07-29	18.94
1999-07-28	16.85
1999-07-27	33.55
1999-07-26	33.55
1999-07-23	33.55
1999-07-22	37.72
1999-07-21	35.64
1999-07-20	41.90
1999-07-19	41.90
1999-07-16	39.81
1999-07-15	41.90
1999-07-14	41.90
1999-07-13	41.90
1999-07-12	46.07
1999-07-09	43.98
1999-07-08	48.16
1999-07-07	46.07
1999-07-06	46.07
1999-07-05	46.07
1999-07-02	41.90
1999-06-30	43.98
1999-06-29	41.90
1999-06-28	41.90
1999-06-25	41.90
1999-06-24	41.90
1999-06-23	46.07
1999-06-22	41.90
1999-06-21	37.72
1999-06-17	37.72
1999-06-16	35.64
1999-06-15	37.72
1999-06-14	41.90
1999-06-11	33.55
1999-06-10	33.55
1999-06-09	33.55
1999-06-08	41.90
1999-06-07	41.90
1999-06-04	41.90
1999-06-03	37.72
1999-06-02	37.72
1999-06-01	37.72
1999-05-31	33.55
1999-05-28	33.55
1999-05-27	39.81
1999-05-26	39.81
1999-05-25	39.81
1999-05-24	39.81
1999-05-21	39.81
1999-05-20	46.07
1999-05-19	48.16
1999-05-18	48.16
1999-05-17	48.16
1999-05-14	48.16
1999-05-13	50.24
1999-05-12	41.90
1999-05-11	41.90
1999-05-10	41.90
1999-05-07	43.98
1999-05-06	50.24
1999-05-05	48.16
1999-05-04	46.07
1999-05-03	46.07
1999-04-30	41.90
1999-04-29	41.90
1999-04-28	41.90
1999-04-27	46.07
1999-04-26	37.72
1999-04-23	41.90
1999-04-22	46.07
1999-04-21	46.07
1999-04-20	41.90
1999-04-19	43.98
1999-04-16	37.72
1999-04-15	37.72
1999-04-14	39.81
1999-04-13	49.65
1999-04-12	51.62
1999-04-09	51.62
1999-04-08	51.62
1999-04-07	51.62
1999-04-01	51.62
1999-03-31	57.53
1999-03-30	57.53
1999-03-29	37.84
1999-03-26	26.02
1999-03-25	24.06
1999-03-24	31.93
1999-03-23	20.12
1999-03-22	26.02
1999-03-19	26.02
1999-03-18	22.09
1999-03-17	22.09
1999-03-16	41.78
1999-03-15	41.78
1999-03-12	45.72
1999-03-11	49.65
1999-03-10	29.96
1999-03-09	26.02
1999-03-08	26.02
1999-03-05	26.02
1999-03-04	18.15
1999-03-03	18.15
1999-03-02	18.15
1999-03-01	18.15
1999-02-26	18.15
1999-02-25	18.15
1999-02-24	18.15
1999-02-23	12.24
1999-02-22	12.24
1999-02-19	22.09
1999-02-15	24.06
1999-02-12	24.06
1999-02-11	22.09
1999-02-10	22.09
1999-02-09	22.09
1999-02-08	22.09
1999-02-05	22.09
1999-02-04	24.06
1999-02-03	24.06
1999-02-02	24.06
1999-02-01	29.96
1999-01-29	33.90
1999-01-28	27.99
1999-01-27	26.02
1999-01-26	24.06
1999-01-25	24.06
1999-01-22	22.09
1999-01-21	26.02
1999-01-20	26.02
1999-01-19	26.02
1999-01-18	31.93
1999-01-15	31.93
1999-01-14	31.93
1999-01-13	31.93
1999-01-12	31.93
1999-01-11	31.93
1999-01-08	35.87
1999-01-07	33.90
1999-01-06	29.96
1999-01-05	29.96
1999-01-04	37.84
1998-12-31	37.84
1998-12-30	37.84
1998-12-29	41.78
1998-12-28	41.78
1998-12-24	41.78
1998-12-23	41.78
1998-12-22	41.78
1998-12-21	49.65
1998-12-18	39.81
1998-12-17	47.69
1998-12-16	43.75
1998-12-15	45.72
1998-12-14	45.72
1998-12-11	45.72
1998-12-10	45.72
1998-12-09	45.72
1998-12-08	45.72
1998-12-07	45.72
1998-12-04	45.72
1998-12-03	45.72
1998-12-02	45.72
1998-12-01	45.72
1998-11-30	45.72
1998-11-27	49.65
1998-11-26	49.65
1998-11-25	49.65
1998-11-24	49.65
1998-11-23	53.59
1998-11-20	57.53
1998-11-19	61.47
1998-11-18	49.65
1998-11-17	45.72
1998-11-16	37.84
1998-11-13	37.84
1998-11-12	33.90
1998-11-11	31.93
1998-11-10	33.90
1998-11-09	37.84
1998-11-06	37.84
1998-11-05	37.84
1998-11-04	37.84
1998-11-03	33.90
1998-11-02	29.96
1998-10-30	29.96
1998-10-29	26.02
1998-10-27	29.96
1998-10-26	29.96
1998-10-23	29.96
1998-10-22	29.96
1998-10-21	31.93
1998-10-20	27.99
1998-10-19	26.02
1998-10-16	26.02
1998-10-15	26.02
1998-10-14	24.06
1998-10-13	26.02
1998-10-12	24.06
1998-10-09	24.06
1998-10-08	22.09
1998-10-07	18.15
1998-10-05	22.09
1998-09-30	22.09
1998-09-29	22.09
1998-09-28	22.09
1998-09-25	22.09
1998-09-24	22.09
1998-09-23	26.02
1998-09-22	26.02
1998-09-21	29.96
1998-09-18	22.09
1998-09-17	29.96
1998-09-16	29.96
1998-09-15	22.09
1998-09-14	22.09
1998-09-11	22.09
1998-09-10	18.39
1998-09-09	18.39
1998-09-08	22.09
1998-09-07	25.79
1998-09-04	18.39
1998-09-03	7.29
1998-09-02	3.59
1998-09-01	-0.11
1998-08-31	-0.11
1998-08-28	-0.11
1998-08-27	-0.11
1998-08-26	-0.11
1998-08-25	-0.11
1998-08-24	-0.11
1998-08-21	-0.11
1998-08-20	-0.11
1998-08-19	-0.11
1998-08-18	-0.11
1998-08-14	-0.11
1998-08-13	-7.51
1998-08-12	-0.11
1998-08-11	-7.51
1998-08-10	-0.11
1998-08-07	7.29
1998-08-06	7.29
1998-08-05	7.29
1998-08-04	9.14
1998-08-03	10.99
1998-07-31	10.99
1998-07-30	10.99
1998-07-29	10.99
1998-07-28	10.99
1998-07-27	10.99
1998-07-24	10.99
1998-07-23	10.99
1998-07-22	10.99
1998-07-21	9.14
1998-07-20	10.99
1998-07-17	10.99
1998-07-16	10.99
1998-07-15	18.39
1998-07-14	18.39
1998-07-13	18.39
1998-07-10	18.39
1998-07-09	22.09
1998-07-08	29.49
1998-07-07	25.79
1998-07-06	25.79
1998-07-03	25.79
1998-07-02	29.49
1998-06-30	25.79
1998-06-29	25.79
1998-06-26	29.49
1998-06-25	29.49
1998-06-24	23.94
1998-06-23	22.09
1998-06-22	22.09
1998-06-19	25.79
1998-06-18	23.94
1998-06-17	22.09
1998-06-16	22.09
1998-06-15	22.09
1998-06-12	33.19
1998-06-11	31.34
1998-06-10	29.49
1998-06-09	40.58
1998-06-08	40.58
1998-06-05	44.28
1998-06-04	44.28
1998-06-03	47.98
1998-06-02	47.98
1998-06-01	47.98
1998-05-29	47.98
1998-05-28	51.68
1998-05-27	51.68
1998-05-26	51.68
1998-05-25	55.38
1998-05-22	51.68
1998-05-21	51.68
1998-05-20	49.83
1998-05-19	55.38
1998-05-18	47.98
1998-05-15	57.23
1998-05-14	59.08
1998-05-13	64.63
1998-05-12	66.48
1998-05-11	66.48
1998-05-08	66.48
1998-05-07	68.33
1998-05-06	68.33
1998-05-05	66.48
1998-05-04	73.88
1998-05-01	73.88
1998-04-30	73.88
1998-04-29	73.88
1998-04-28	81.28
1998-04-27	84.98
1998-04-24	84.98
1998-04-23	84.98
1998-04-22	84.98
1998-04-21	84.98
1998-04-20	84.98
1998-04-17	84.98
1998-04-16	84.98
1998-04-15	84.98
1998-04-14	84.98
1998-04-09	84.98
1998-04-08	84.98
1998-04-07	84.98
1998-04-03	84.98
1998-04-02	84.98
1998-04-01	84.98
1998-03-31	84.98
1998-03-30	84.98
1998-03-27	88.68
1998-03-26	88.68
1998-03-25	92.38
1998-03-24	84.98
1998-03-23	92.38
1998-03-20	81.28
1998-03-19	83.13
1998-03-18	81.28
1998-03-17	84.98
1998-03-16	84.98
1998-03-13	84.98
1998-03-12	84.98
1998-03-11	84.98
1998-03-10	84.98
1998-03-09	84.98
1998-03-06	84.98
1998-03-05	77.58
1998-03-04	92.38
1998-03-03	96.08
1998-03-02	92.38
1998-02-27	92.38
1998-02-26	99.78
1998-02-25	103.48
1998-02-24	103.48
1998-02-23	96.69
1998-02-20	93.30
1998-02-19	93.30
1998-02-18	96.69
1998-02-17	89.91
1998-02-16	89.91
1998-02-13	93.30
1998-02-12	96.69
1998-02-11	93.30
1998-02-10	83.13
1998-02-09	86.52
1998-02-06	76.35
1998-02-05	72.96
1998-02-04	72.96
1998-02-03	67.87
1998-02-02	69.56
1998-01-27	66.17
1998-01-26	62.78
1998-01-23	56.00
1998-01-22	69.56
1998-01-21	59.39
1998-01-20	57.69
1998-01-19	62.78
1998-01-16	52.61
1998-01-15	35.65
1998-01-14	44.13
1998-01-13	35.65
1998-01-12	39.04
1998-01-09	66.17
1998-01-08	62.78
1998-01-07	59.39
1998-01-06	66.17
1998-01-05	76.35
1998-01-02	83.13
1997-12-31	86.52
1997-12-30	62.78
1997-12-29	56.00
1997-12-24	56.00
1997-12-23	56.00
1997-12-22	62.78
1997-12-19	69.56
1997-12-18	76.35
1997-12-17	76.35
1997-12-16	76.35
1997-12-15	79.74
1997-12-12	86.52
1997-12-11	83.13
1997-12-10	83.13
1997-12-09	86.52
1997-12-08	86.52
1997-12-05	86.52
1997-12-04	86.52
1997-12-03	83.13
1997-12-02	83.13
1997-12-01	83.13
1997-11-28	86.52
1997-11-27	86.52
1997-11-26	86.52
1997-11-25	89.91
1997-11-24	89.91
1997-11-21	86.52
1997-11-20	89.91
1997-11-19	93.30
1997-11-18	96.69
1997-11-17	86.52
1997-11-14	86.52
1997-11-13	86.52
1997-11-12	86.52
1997-11-11	93.30
1997-11-10	86.52
1997-11-07	93.30
1997-11-06	100.09
1997-11-05	110.26
1997-11-04	89.91
1997-11-03	86.52
1997-10-31	79.74
1997-10-30	76.35
1997-10-29	79.74
1997-10-28	66.17
1997-10-27	79.74
1997-10-24	79.74
1997-10-23	69.56
1997-10-22	103.48
1997-10-21	106.87
1997-10-20	117.04
1997-10-17	117.04
1997-10-16	113.65
1997-10-15	110.26
1997-10-14	134.00
1997-10-13	103.48
1997-10-09	106.87
1997-10-08	113.65
1997-10-07	110.26
1997-10-06	117.04
1997-10-03	117.04
1997-09-30	117.04
1997-09-29	117.04
1997-09-26	113.65
1997-09-25	120.43
1997-09-24	113.65
1997-09-23	117.04
1997-09-22	117.04
1997-09-19	130.61
1997-09-18	130.61
1997-09-16	130.61
1997-09-15	130.61
1997-09-12	120.72
1997-09-11	110.84
1997-09-10	117.43
1997-09-09	120.72
1997-09-08	107.55
1997-09-05	104.25
1997-09-04	110.84
1997-09-03	124.02
1997-09-02	107.55
1997-09-01	110.84
1997-08-29	140.49
1997-08-28	160.26
1997-08-27	147.08
1997-08-26	130.61
1997-08-25	127.31
1997-08-22	124.02
1997-08-21	127.31
1997-08-20	133.90
1997-08-19	120.72
1997-08-15	130.61
1997-08-14	133.90
1997-08-13	130.61
1997-08-12	130.61
1997-08-11	130.61
1997-08-08	137.20
1997-08-07	137.20
1997-08-06	110.84
1997-08-05	104.25
1997-08-04	107.55
1997-08-01	104.25
1997-07-31	110.84
1997-07-30	87.78
1997-07-29	91.07
1997-07-28	91.07
1997-07-25	87.78
1997-07-24	91.07
1997-07-23	91.07
1997-07-22	87.78
1997-07-21	91.07
1997-07-18	87.78
1997-07-17	87.78
1997-07-16	91.07
1997-07-15	91.07
1997-07-14	91.07
1997-07-11	87.78
1997-07-10	87.78
1997-07-09	87.78
1997-07-08	87.78
1997-07-07	91.07
1997-07-04	91.07
1997-07-03	97.66
1997-06-27	84.49
1997-06-26	81.19
1997-06-25	84.49
1997-06-24	84.49
1997-06-23	81.19
1997-06-20	84.49
1997-06-19	84.49
1997-06-18	84.49
1997-06-17	84.49
1997-06-16	87.78
1997-06-13	81.19
1997-06-12	81.19
1997-06-11	91.07
1997-06-10	94.37
1997-06-06	97.66
1997-06-05	97.66
1997-06-04	94.37
1997-06-03	100.96
1997-06-02	84.49
1997-05-30	81.19
1997-05-29	81.19
1997-05-28	81.19
1997-05-27	81.19
1997-05-26	84.49
1997-05-23	84.49
1997-05-22	81.19
1997-05-21	81.19
1997-05-20	84.49
1997-05-19	87.78
1997-05-16	81.19
1997-05-15	84.49
1997-05-14	87.78
1997-05-13	87.78
1997-05-12	87.78
1997-05-09	81.19
1997-05-08	81.19
1997-05-07	81.19
1997-05-06	84.49
1997-05-05	91.07
1997-05-02	84.49
1997-05-01	84.49
1997-04-30	71.31
1997-04-29	77.90
1997-04-28	81.19
1997-04-25	68.01
1997-04-24	71.31
1997-04-23	71.31
1997-04-22	63.07
1997-04-21	54.84
1997-04-18	53.19
1997-04-17	54.84
1997-04-16	54.84
1997-04-15	54.84
1997-04-14	54.84
1997-04-11	58.13
1997-04-10	56.55
1997-04-09	54.97
1997-04-08	53.39
1997-04-07	53.39
1997-04-04	53.39
1997-04-03	54.97
1997-04-02	53.39
1997-04-01	51.81
1997-03-27	54.97
1997-03-26	54.97
1997-03-25	54.97
1997-03-24	54.97
1997-03-21	53.39
1997-03-20	56.55
1997-03-19	56.55
1997-03-18	58.13
1997-03-17	56.55
1997-03-14	54.97
1997-03-13	56.55
1997-03-12	56.55
1997-03-11	58.13
1997-03-10	56.55
1997-03-07	54.97
1997-03-06	58.13
1997-03-05	58.13
1997-03-04	58.13
1997-03-03	58.13
1997-02-28	70.78
1997-02-27	70.78
1997-02-26	70.78
1997-02-25	70.78
1997-02-24	64.46
1997-02-21	64.46
1997-02-20	61.29
1997-02-19	58.13
1997-02-18	61.29
1997-02-17	61.29
1997-02-14	64.46
1997-02-13	61.29
1997-02-12	64.46
1997-02-11	64.46
1997-02-10	64.46
1997-02-05	64.46
1997-02-04	67.62
1997-02-03	67.62
1997-01-31	67.62
1997-01-30	70.78
1997-01-29	58.13
1997-01-28	58.13
1997-01-27	56.55
1997-01-24	58.13
1997-01-23	58.13
1997-01-22	61.29
1997-01-21	56.55
1997-01-20	56.55
1997-01-17	56.55
1997-01-16	58.13
1997-01-15	56.55
1997-01-14	58.13
1997-01-13	58.13
1997-01-10	61.29
1997-01-09	58.13
1997-01-08	58.13
1997-01-07	61.29
1997-01-06	58.13
1997-01-03	56.55
1997-01-02	53.39
1996-12-31	56.55
1996-12-30	56.55
1996-12-27	58.13
1996-12-24	56.55
1996-12-23	56.55
1996-12-20	56.55
1996-12-19	56.55
1996-12-18	56.55
1996-12-17	58.13
1996-12-16	54.97
1996-12-13	54.97
1996-12-12	56.55
1996-12-11	58.13
1996-12-10	61.29
1996-12-09	61.29
1996-12-06	58.13
1996-12-05	61.29
1996-12-04	61.29
1996-12-03	58.13
1996-12-02	58.13
1996-11-29	56.55
1996-11-28	56.55
1996-11-27	58.13
1996-11-26	58.13
1996-11-25	58.13
1996-11-22	58.13
1996-11-21	58.13
1996-11-20	56.55
1996-11-19	58.13
1996-11-18	58.13
1996-11-15	48.64
1996-11-14	47.06
1996-11-13	45.48
1996-11-12	45.48
1996-11-11	47.06
1996-11-08	47.06
1996-11-07	45.48
1996-11-06	50.22
1996-11-05	48.64
1996-11-04	50.22
1996-11-01	51.81
1996-10-31	50.22
1996-10-30	51.81
1996-10-29	50.22
1996-10-28	53.39
1996-10-25	53.39
1996-10-24	51.81
1996-10-23	54.97
1996-10-22	54.97
1996-10-18	54.97
1996-10-17	54.97
1996-10-16	54.97
1996-10-15	54.97
1996-10-14	54.97
1996-10-11	54.97
1996-10-10	54.97
1996-10-09	54.97
1996-10-08	54.97
1996-10-07	54.97
1996-10-04	54.97
1996-10-03	54.97
1996-10-02	54.97
1996-10-01	54.97
1996-09-30	54.97
1996-09-27	54.97
1996-09-26	54.97
1996-09-25	54.97
1996-09-24	54.97
1996-09-23	54.97
1996-09-20	58.01
1996-09-19	48.89
1996-09-18	48.89
1996-09-17	48.89
1996-09-16	48.89
1996-09-13	50.41
1996-09-12	48.89
1996-09-11	48.89
1996-09-10	50.41
1996-09-09	50.41
1996-09-06	48.89
1996-09-05	48.89
1996-09-04	51.93
1996-09-03	50.41
1996-09-02	50.41
1996-08-30	51.93
1996-08-29	54.97
1996-08-28	54.97
1996-08-27	54.97
1996-08-23	54.97
1996-08-22	54.97
1996-08-21	47.37
1996-08-20	45.85
1996-08-19	48.89
1996-08-16	47.37
1996-08-15	47.37
1996-08-14	47.37
1996-08-13	50.41
1996-08-12	50.41
1996-08-09	54.97
1996-08-08	51.93
1996-08-07	51.93
1996-08-06	50.41
1996-08-05	51.93
1996-08-02	54.97
1996-08-01	54.97
1996-07-31	51.93
1996-07-30	58.01
1996-07-29	58.01
1996-07-26	58.01
1996-07-25	58.01
1996-07-24	54.97
1996-07-23	58.01
1996-07-22	61.05
1996-07-19	58.01
1996-07-18	58.01
1996-07-17	58.01
1996-07-16	58.01
1996-07-15	54.97
1996-07-12	54.97
1996-07-11	58.01
1996-07-10	61.05
1996-07-09	61.05
1996-07-08	61.05
1996-07-05	61.05
1996-07-04	64.08
1996-07-03	64.08
1996-07-02	61.05
1996-07-01	61.05
1996-06-28	64.08
1996-06-27	61.05
1996-06-26	61.05
1996-06-25	61.05
1996-06-24	64.08
1996-06-21	64.08
1996-06-19	67.12
1996-06-18	67.12
1996-06-14	70.16
1996-06-13	64.08
1996-06-12	61.05
1996-06-11	64.08
1996-06-10	61.05
1996-06-07	64.08
1996-06-06	64.08
1996-06-05	67.12
1996-06-04	64.08
1996-06-03	61.05
1996-05-31	70.16
1996-05-30	70.16
1996-05-29	64.08
1996-05-28	61.52
1996-05-27	64.08
1996-05-24	64.08
1996-05-23	58.96
1996-05-22	58.96
1996-05-21	58.96
1996-05-20	58.96
1996-05-17	56.39
1996-05-16	58.96
1996-05-15	56.39
1996-05-14	53.83
1996-05-13	56.39
1996-05-10	53.83
1996-05-09	53.83
1996-05-08	56.39
1996-05-07	53.83
1996-05-06	53.83
1996-05-03	53.83
1996-05-02	53.83
1996-05-01	53.83
1996-04-30	53.83
1996-04-29	53.83
1996-04-26	56.39
1996-04-25	53.83
1996-04-24	53.83
1996-04-23	53.83
1996-04-22	53.83
1996-04-19	53.83
1996-04-18	53.83
1996-04-17	53.83
1996-04-16	51.26
1996-04-15	46.14
1996-04-12	48.70
1996-04-11	56.39
1996-04-10	56.39
1996-04-09	54.19
1996-04-03	56.39
1996-04-02	54.19
1996-04-01	51.99
1996-03-29	49.78
1996-03-28	51.99
1996-03-27	51.99
1996-03-26	51.99
1996-03-25	51.99
1996-03-22	49.78
1996-03-21	45.38
1996-03-20	47.58
1996-03-19	51.99
1996-03-18	51.99
1996-03-15	32.16
1996-03-14	29.96
1996-03-13	25.55
1996-03-12	29.96
1996-03-11	23.35
1996-03-08	36.57
1996-03-07	34.37
1996-03-06	38.77
1996-03-05	34.37
1996-03-04	34.37
1996-03-01	34.37
1996-02-29	32.16
1996-02-28	34.37
1996-02-27	32.16
1996-02-26	34.37
1996-02-23	34.37
1996-02-22	32.16
1996-02-16	36.57
1996-02-15	32.16
1996-02-14	32.16
1996-02-13	32.16
1996-02-12	34.37
1996-02-09	34.37
1996-02-08	32.16
1996-02-07	34.37
1996-02-06	34.37
1996-02-05	34.37
1996-02-02	36.57
1996-02-01	34.37
1996-01-31	34.37
1996-01-30	34.37
1996-01-29	34.37
1996-01-26	34.37
1996-01-25	32.16
1996-01-24	34.37
1996-01-23	32.16
1996-01-22	34.37
1996-01-19	32.16
1996-01-18	32.16
1996-01-17	27.76
1996-01-16	34.37
1996-01-15	27.76
1996-01-12	25.55
1996-01-11	25.55
1996-01-10	23.35
1996-01-09	23.35
1996-01-08	25.55
1996-01-05	27.76
1996-01-04	21.15
1996-01-03	18.95
1996-01-02	18.95
1995-12-29	25.55
1995-12-28	23.35
1995-12-27	25.55
1995-12-22	25.55
1995-12-21	23.35
1995-12-20	25.55
1995-12-19	25.55
1995-12-18	27.76
1995-12-15	25.55
1995-12-14	25.55
1995-12-13	27.76
1995-12-12	25.55
1995-12-11	27.76
1995-12-08	29.96
1995-12-07	29.96
1995-12-06	29.96
1995-12-05	29.96
1995-12-04	32.16
1995-12-01	32.16
1995-11-30	32.16
1995-11-29	32.16
1995-11-28	32.16
1995-11-27	32.16
1995-11-24	34.37
1995-11-23	32.16
1995-11-22	34.37
1995-11-21	36.57
1995-11-20	32.16
1995-11-17	32.16
1995-11-16	34.37
1995-11-15	32.16
1995-11-14	36.57
1995-11-13	40.97
1995-11-10	40.97
1995-11-09	40.97
1995-11-08	36.57
1995-11-07	38.77
1995-11-06	36.57
1995-11-03	36.57
1995-11-02	38.77
1995-10-31	36.57
1995-10-30	36.57
1995-10-27	36.57
1995-10-26	36.57
1995-10-25	36.57
1995-10-24	36.57
1995-10-23	34.37
1995-10-20	38.77
1995-10-19	43.18
1995-10-18	45.38
1995-10-17	43.18
1995-10-16	34.37
1995-10-13	34.37
1995-10-12	32.16
1995-10-11	29.96
1995-10-10	32.16
1995-10-09	32.16
1995-10-06	34.37
1995-10-05	32.16
1995-10-04	34.37
1995-10-03	32.16
1995-10-02	32.16
1995-09-29	32.16
1995-09-28	32.16
1995-09-27	34.37
1995-09-26	34.37
1995-09-25	32.16
1995-09-22	34.37
1995-09-21	32.16
1995-09-20	32.16
1995-09-19	36.57
1995-09-18	34.37
1995-09-15	38.77
1995-09-14	36.57
1995-09-13	40.42
1995-09-12	38.30
1995-09-11	38.30
1995-09-08	36.17
1995-09-07	38.30
1995-09-06	34.04
1995-09-05	29.78
1995-09-04	31.91
1995-09-01	31.91
1995-08-31	29.78
1995-08-30	31.91
1995-08-29	29.78
1995-08-25	29.78
1995-08-24	34.04
1995-08-23	31.91
1995-08-22	36.17
1995-08-21	36.17
1995-08-18	36.17
1995-08-17	36.17
1995-08-16	38.30
1995-08-15	34.04
1995-08-14	27.66
1995-08-11	27.66
1995-08-10	27.66
1995-08-09	36.17
1995-08-08	38.30
1995-08-07	36.17
1995-08-04	38.30
1995-08-03	42.55
1995-08-02	46.81
1995-08-01	48.93
1995-07-31	42.55
1995-07-28	46.81
1995-07-27	38.30
1995-07-26	27.66
1995-07-25	29.78
1995-07-24	23.40
1995-07-21	21.27
1995-07-20	14.89
1995-07-19	17.02
1995-07-18	17.02
1995-07-17	19.15
1995-07-14	21.27
1995-07-13	21.27
1995-07-12	19.15
1995-07-11	17.02
1995-07-10	17.02
1995-07-07	17.02
1995-07-06	17.02
1995-07-05	17.02
1995-07-04	19.15
1995-07-03	14.89
1995-06-30	17.02
1995-06-29	19.15
1995-06-28	14.89
1995-06-27	17.02
1995-06-26	21.27
1995-06-23	19.15
1995-06-22	21.27
1995-06-21	14.89
1995-06-20	12.76
1995-06-16	12.76
1995-06-15	10.64
1995-06-14	12.76
1995-06-13	12.76
1995-06-12	12.76
1995-06-09	12.76
1995-06-08	10.64
1995-06-07	12.76
1995-06-06	14.89
1995-06-05	14.89
1995-06-01	12.76
1995-05-31	12.76
1995-05-30	10.64
1995-05-29	12.76
1995-05-26	12.76
1995-05-25	10.64
1995-05-24	10.64
1995-05-23	10.64
1995-05-22	10.64
1995-05-19	10.64
1995-05-18	12.76
1995-05-17	10.64
1995-05-16	12.76
1995-05-15	12.76
1995-05-12	10.64
1995-05-11	10.64
1995-05-10	12.76
1995-05-09	12.76
1995-05-08	10.64
1995-05-05	10.64
1995-05-04	10.64
1995-05-03	10.64
1995-05-02	10.64
1995-05-01	12.76
1995-04-28	10.64
1995-04-27	10.64
1995-04-26	8.51
1995-04-25	12.76
1995-04-24	14.89
1995-04-21	12.76
1995-04-20	12.76
1995-04-19	10.64
1995-04-18	10.64
1995-04-13	10.64
1995-04-12	12.76
1995-04-11	12.76
1995-04-10	12.76
1995-04-07	14.89
1995-04-06	12.76
1995-04-04	14.89
1995-04-03	12.76
1995-03-31	29.78
1995-03-30	17.02
1995-03-29	19.15
1995-03-28	19.15
1995-03-27	19.15
1995-03-24	17.02
1995-03-23	17.02
1995-03-22	21.27
1995-03-21	19.15
1995-03-20	23.40
1995-03-17	23.40
1995-03-16	23.40
1995-03-15	23.40
1995-03-14	29.78
1995-03-13	23.40
1995-03-10	19.15
1995-03-09	23.40
1995-03-08	21.27
1995-03-07	23.40
1995-03-06	17.02
1995-03-03	17.02
1995-03-02	17.02
1995-03-01	19.15
1995-02-28	19.15
1995-02-27	23.40
1995-02-24	23.40
1995-02-23	21.27
1995-02-22	21.27
1995-02-21	25.53
1995-02-20	23.40
1995-02-17	27.66
1995-02-16	24.59
1995-02-15	26.64
1995-02-14	23.57
1995-02-13	21.53
1995-02-10	21.53
1995-02-09	21.53
1995-02-08	21.53
1995-02-07	19.49
1995-02-06	21.53
1995-02-03	19.49
1995-01-30	19.49
1995-01-27	17.44
1995-01-26	16.42
1995-01-25	15.40
1995-01-24	15.40
1995-01-23	16.42
1995-01-20	19.49
1995-01-19	17.44
1995-01-18	17.44
1995-01-17	18.47
1995-01-16	20.51
1995-01-13	17.44
1995-01-12	15.40
1995-01-11	14.38
1995-01-10	14.38
1995-01-09	13.36
1995-01-06	17.44
1995-01-05	19.49
1995-01-04	17.44
1995-01-03	17.44
1994-12-30	21.53
1994-12-29	22.55
1994-12-28	21.53
1994-12-23	21.53
1994-12-22	21.53
1994-12-21	22.55
1994-12-20	23.57
1994-12-19	22.55
1994-12-16	23.57
1994-12-15	27.66
1994-12-14	29.70
1994-12-13	20.51
1994-12-12	14.38
1994-12-09	7.23
1994-12-08	7.23
1994-12-07	11.32
1994-12-06	14.38
1994-12-05	9.27
1994-12-02	1.10
1994-12-01	3.15
1994-11-30	-2.98
1994-11-29	-6.04
1994-11-28	-4.00
1994-11-25	-1.96
1994-11-24	-6.04
1994-11-23	-12.17
1994-11-22	-9.11
1994-11-21	-6.04
1994-11-18	-4.00
1994-11-17	-0.94
1994-11-16	0.08
1994-11-15	-5.02
1994-11-14	-4.00
1994-11-11	-19.32
1994-11-10	-19.32
1994-11-09	-20.34
1994-11-08	-20.34
1994-11-07	-19.32
1994-11-04	-20.34
1994-11-03	-21.36
1994-11-02	-20.34
1994-11-01	-19.32
1994-10-31	-20.34
1994-10-28	-20.34
1994-10-27	-20.34
1994-10-26	-19.32
1994-10-25	-20.34
1994-10-24	-19.32
1994-10-21	-19.32
1994-10-20	-19.32
1994-10-19	-19.32
1994-10-18	-18.30
1994-10-17	-18.30
1994-10-14	-18.30
1994-10-12	-21.36
1994-10-11	-20.34
1994-10-10	-21.36
1994-10-07	-20.34
1994-10-06	-20.34
1994-10-05	-18.30
1994-10-04	-18.30
1994-10-03	-18.30
1994-09-30	-19.32
1994-09-29	-16.77
1994-09-28	-16.26
1994-09-27	-16.26
1994-09-26	-15.75
1994-09-23	-16.26
1994-09-22	-16.26
1994-09-20	-15.24
1994-09-19	-15.24
1994-09-16	-14.72
1994-09-15	-15.24
1994-09-14	-14.21
1994-09-13	-13.19
1994-09-12	-13.19
1994-09-09	-11.15
1994-09-08	-14.21
1994-09-07	-14.21
1994-09-06	-14.21
1994-09-05	-13.70
1994-09-02	-14.21
1994-09-01	-14.21
1994-08-31	-14.21
1994-08-30	-15.24
1994-08-26	-15.24
1994-08-25	-14.72
1994-08-24	-14.21
1994-08-23	-13.70
1994-08-22	-13.19
1994-08-19	-14.21
1994-08-18	-12.17
1994-08-17	-12.17
1994-08-16	-12.68
1994-08-15	-12.68
1994-08-12	-13.14
1994-08-11	-13.60
1994-08-10	-12.68
1994-08-09	-12.68
1994-08-08	-11.76
1994-08-05	-10.38
1994-08-04	-9.47
1994-08-03	-12.68
1994-08-02	-13.14
1994-08-01	-12.68
1994-07-29	-14.06
1994-07-28	-14.52
1994-07-27	-14.06
1994-07-26	-13.60
1994-07-25	-14.52
1994-07-22	-14.52
1994-07-21	-14.06
1994-07-20	-14.06
1994-07-19	-14.98
1994-07-18	-14.98
1994-07-15	-14.52
1994-07-14	-14.98
1994-07-13	-13.14
1994-07-12	-13.60
1994-07-11	-12.68
1994-07-08	-12.68
1994-07-07	-13.60
1994-07-06	-14.06
1994-07-05	-13.14
1994-07-04	-12.68
1994-07-01	-11.30
1994-06-30	-12.68
1994-06-29	-11.76
1994-06-28	-10.84
1994-06-27	-11.76
1994-06-24	-10.84
1994-06-23	-10.84
1994-06-22	-10.84
1994-06-21	-11.76
1994-06-20	-12.68
1994-06-17	-12.68
1994-06-16	-11.76
1994-06-15	-13.60
1994-06-10	-14.52
1994-06-09	-12.68
1994-06-08	-12.68
1994-06-07	-12.68
1994-06-06	-11.76
1994-06-03	-10.84
1994-06-02	-12.68
1994-06-01	-10.84
1994-05-31	-9.93
1994-05-30	-9.01
1994-05-27	-10.84
1994-05-26	-9.93
1994-05-25	-11.76
1994-05-24	-11.76
1994-05-23	-12.68
1994-05-20	-12.68
1994-05-19	-14.52
1994-05-18	-13.60
1994-05-17	-13.60
1994-05-16	-13.60
1994-05-13	-12.68
1994-05-12	-12.68
1994-05-11	-13.60
1994-05-10	-16.36
1994-05-09	-16.36
1994-05-06	-14.52
1994-05-05	-15.44
1994-05-04	-15.44
1994-05-03	-13.60
1994-05-02	-11.76
1994-04-29	-10.84
1994-04-28	-9.01
1994-04-27	-9.93
1994-04-26	-8.09
1994-04-25	-9.01
1994-04-22	-8.09
1994-04-21	-6.25
1994-04-20	-6.25
1994-04-19	-6.25
1994-04-18	-6.25
1994-04-15	-4.41
1994-04-14	-5.33
1994-04-13	-5.33
1994-04-12	-5.33
1994-04-11	-6.25
1994-04-08	-7.17
1994-04-07	-8.09
1994-04-06	-9.01
1994-03-31	-6.25
1994-03-30	-4.41
1994-03-29	-3.49
1994-03-28	-1.65
1994-03-25	-3.31
1994-03-24	-4.13
1994-03-23	-4.96
1994-03-22	-5.79
1994-03-21	-9.09
1994-03-18	-2.48
1994-03-17	-0.83
1994-03-16	-0.83
1994-03-15	-1.65
1994-03-14	-1.65
1994-03-11	-1.65
1994-03-10	-1.65
1994-03-09	-0.83
1994-03-08	0.83
1994-03-07	0.00
1994-03-04	-1.65
1994-03-03	-2.48
1994-03-02	-1.65
1994-03-01	-0.83
1994-02-28	-0.83
1994-02-25	0.00
1994-02-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---