Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 521.64 |
| 2010-12-17 | 521.64 |
| 2010-12-16 | 521.64 |
| 2010-12-15 | 521.64 |
| 2010-12-14 | 521.64 |
| 2010-12-13 | 521.64 |
| 2010-12-10 | 520.58 |
| 2010-12-09 | 520.58 |
| 2010-12-08 | 521.64 |
| 2010-12-07 | 520.58 |
| 2010-12-06 | 520.58 |
| 2010-12-03 | 520.58 |
| 2010-12-02 | 519.53 |
| 2010-12-01 | 520.58 |
| 2010-11-30 | 520.58 |
| 2010-11-29 | 519.53 |
| 2010-11-26 | 519.53 |
| 2010-11-25 | 520.58 |
| 2010-11-24 | 518.47 |
| 2010-11-23 | 518.47 |
| 2010-11-22 | 519.53 |
| 2010-11-19 | 519.53 |
| 2010-11-18 | 520.58 |
| 2010-11-17 | 518.47 |
| 2010-11-16 | 519.53 |
| 2010-11-15 | 518.47 |
| 2010-11-12 | 519.53 |
| 2010-11-11 | 519.53 |
| 2010-11-10 | 517.41 |
| 2010-11-09 | 505.78 |
| 2010-11-08 | 505.78 |
| 2010-11-05 | 505.78 |
| 2010-11-04 | 506.84 |
| 2010-11-03 | 506.84 |
| 2010-11-02 | 505.78 |
| 2010-11-01 | 504.73 |
| 2010-10-29 | 506.84 |
| 2010-10-28 | 503.67 |
| 2010-10-27 | 504.73 |
| 2010-10-26 | 504.73 |
| 2010-10-25 | 503.67 |
| 2010-10-22 | 503.67 |
| 2010-10-21 | 502.61 |
| 2010-10-20 | 502.61 |
| 2010-10-19 | 503.67 |
| 2010-10-18 | 503.67 |
| 2010-10-15 | 502.61 |
| 2010-10-14 | 500.50 |
| 2010-10-13 | 499.44 |
| 2010-10-12 | 499.44 |
| 2010-10-11 | 497.33 |
| 2010-10-08 | 497.33 |
| 2010-10-07 | 496.27 |
| 2010-10-06 | 495.21 |
| 2010-10-05 | 495.21 |
| 2010-10-04 | 499.44 |
| 2010-09-30 | 502.61 |
| 2010-09-29 | 504.73 |
| 2010-09-28 | 503.67 |
| 2010-09-27 | 503.67 |
| 2010-09-24 | 503.67 |
| 2010-09-22 | 504.73 |
| 2010-09-21 | 503.67 |
| 2010-09-20 | 502.61 |
| 2010-09-17 | 501.55 |
| 2010-09-16 | 501.55 |
| 2010-09-15 | 501.55 |
| 2010-09-14 | 501.55 |
| 2010-09-13 | 501.55 |
| 2010-09-10 | 501.55 |
| 2010-09-09 | 503.67 |
| 2010-09-08 | 503.67 |
| 2010-09-07 | 502.61 |
| 2010-09-06 | 502.19 |
| 2010-09-03 | 502.19 |
| 2010-09-02 | 502.19 |
| 2010-09-01 | 501.14 |
| 2010-08-31 | 500.10 |
| 2010-08-30 | 500.10 |
| 2010-08-27 | 501.14 |
| 2010-08-26 | 501.14 |
| 2010-08-25 | 501.14 |
| 2010-08-24 | 498.01 |
| 2010-08-23 | 498.01 |
| 2010-08-20 | 498.01 |
| 2010-08-19 | 498.01 |
| 2010-08-18 | 498.01 |
| 2010-08-17 | 498.01 |
| 2010-08-16 | 496.97 |
| 2010-08-13 | 498.01 |
| 2010-08-12 | 496.97 |
| 2010-08-11 | 500.10 |
| 2010-08-10 | 381.12 |
| 2010-08-09 | 381.12 |
| 2010-08-06 | 381.12 |
| 2010-08-05 | 381.12 |
| 2010-08-04 | 381.12 |
| 2010-08-03 | 381.12 |
| 2010-08-02 | 381.12 |
| 2010-07-30 | 381.12 |
| 2010-07-29 | 381.12 |
| 2010-07-28 | 381.12 |
| 2010-07-27 | 381.12 |
| 2010-07-26 | 381.12 |
| 2010-07-23 | 365.47 |
| 2010-07-22 | 353.99 |
| 2010-07-21 | 346.68 |
| 2010-07-20 | 336.25 |
| 2010-07-19 | 333.12 |
| 2010-07-16 | 337.29 |
| 2010-07-15 | 339.38 |
| 2010-07-14 | 336.25 |
| 2010-07-13 | 337.29 |
| 2010-07-12 | 339.38 |
| 2010-07-09 | 328.94 |
| 2010-07-08 | 324.77 |
| 2010-07-07 | 331.03 |
| 2010-07-06 | 332.07 |
| 2010-07-05 | 329.99 |
| 2010-07-02 | 331.03 |
| 2010-06-30 | 333.12 |
| 2010-06-29 | 329.99 |
| 2010-06-28 | 338.33 |
| 2010-06-25 | 345.64 |
| 2010-06-24 | 338.33 |
| 2010-06-23 | 332.07 |
| 2010-06-22 | 341.47 |
| 2010-06-21 | 325.81 |
| 2010-06-18 | 326.85 |
| 2010-06-17 | 319.55 |
| 2010-06-15 | 318.51 |
| 2010-06-14 | 317.04 |
| 2010-06-11 | 312.45 |
| 2010-06-10 | 299.93 |
| 2010-06-09 | 298.68 |
| 2010-06-08 | 294.50 |
| 2010-06-07 | 294.08 |
| 2010-06-04 | 300.76 |
| 2010-06-03 | 301.60 |
| 2010-06-02 | 302.02 |
| 2010-06-01 | 300.76 |
| 2010-05-31 | 294.50 |
| 2010-05-28 | 293.67 |
| 2010-05-27 | 273.63 |
| 2010-05-26 | 267.78 |
| 2010-05-25 | 274.88 |
| 2010-05-24 | 274.88 |
| 2010-05-20 | 274.05 |
| 2010-05-19 | 284.06 |
| 2010-05-18 | 294.50 |
| 2010-05-17 | 296.17 |
| 2010-05-14 | 306.19 |
| 2010-05-13 | 296.80 |
| 2010-05-12 | 285.85 |
| 2010-05-11 | 284.64 |
| 2010-05-10 | 285.45 |
| 2010-05-07 | 280.59 |
| 2010-05-06 | 286.66 |
| 2010-05-05 | 296.39 |
| 2010-05-04 | 305.31 |
| 2010-05-03 | 300.45 |
| 2010-04-30 | 295.58 |
| 2010-04-29 | 295.18 |
| 2010-04-28 | 291.12 |
| 2010-04-27 | 295.18 |
| 2010-04-26 | 303.28 |
| 2010-04-23 | 308.35 |
| 2010-04-22 | 308.35 |
| 2010-04-21 | 308.35 |
| 2010-04-20 | 306.32 |
| 2010-04-19 | 298.82 |
| 2010-04-16 | 313.42 |
| 2010-04-15 | 315.44 |
| 2010-04-14 | 313.42 |
| 2010-04-13 | 315.44 |
| 2010-04-12 | 324.56 |
| 2010-04-09 | 322.53 |
| 2010-04-08 | 311.39 |
| 2010-04-07 | 312.40 |
| 2010-04-01 | 302.88 |
| 2010-03-31 | 293.96 |
| 2010-03-30 | 291.93 |
| 2010-03-29 | 304.09 |
| 2010-03-26 | 295.58 |
| 2010-03-25 | 285.04 |
| 2010-03-24 | 282.61 |
| 2010-03-23 | 282.61 |
| 2010-03-22 | 286.66 |
| 2010-03-19 | 279.77 |
| 2010-03-18 | 269.24 |
| 2010-03-17 | 267.21 |
| 2010-03-16 | 256.67 |
| 2010-03-15 | 253.83 |
| 2010-03-12 | 245.73 |
| 2010-03-11 | 248.57 |
| 2010-03-10 | 246.94 |
| 2010-03-09 | 246.13 |
| 2010-03-08 | 247.35 |
| 2010-03-05 | 244.51 |
| 2010-03-04 | 242.08 |
| 2010-03-03 | 243.30 |
| 2010-03-02 | 240.46 |
| 2010-03-01 | 246.13 |
| 2010-02-26 | 238.43 |
| 2010-02-25 | 236.00 |
| 2010-02-24 | 237.62 |
| 2010-02-23 | 241.68 |
| 2010-02-22 | 247.76 |
| 2010-02-19 | 243.30 |
| 2010-02-18 | 248.16 |
| 2010-02-17 | 246.54 |
| 2010-02-12 | 240.05 |
| 2010-02-11 | 231.54 |
| 2010-02-10 | 224.65 |
| 2010-02-09 | 225.46 |
| 2010-02-08 | 220.19 |
| 2010-02-05 | 222.22 |
| 2010-02-04 | 230.73 |
| 2010-02-03 | 225.06 |
| 2010-02-02 | 219.38 |
| 2010-02-01 | 213.30 |
| 2010-01-29 | 208.03 |
| 2010-01-28 | 214.11 |
| 2010-01-27 | 208.03 |
| 2010-01-26 | 209.25 |
| 2010-01-25 | 214.93 |
| 2010-01-22 | 214.93 |
| 2010-01-21 | 216.14 |
| 2010-01-20 | 221.41 |
| 2010-01-19 | 230.73 |
| 2010-01-18 | 232.76 |
| 2010-01-15 | 236.41 |
| 2010-01-14 | 234.38 |
| 2010-01-13 | 231.54 |
| 2010-01-12 | 239.65 |
| 2010-01-11 | 243.30 |
| 2010-01-08 | 244.51 |
| 2010-01-07 | 244.92 |
| 2010-01-06 | 248.97 |
| 2010-01-05 | 251.40 |
| 2010-01-04 | 244.51 |
| 2009-12-31 | 242.49 |
| 2009-12-30 | 243.30 |
| 2009-12-29 | 240.46 |
| 2009-12-28 | 242.89 |
| 2009-12-24 | 240.46 |
| 2009-12-23 | 240.46 |
| 2009-12-22 | 238.43 |
| 2009-12-21 | 231.14 |
| 2009-12-18 | 233.97 |
| 2009-12-17 | 249.78 |
| 2009-12-16 | 254.24 |
| 2009-12-15 | 254.65 |
| 2009-12-14 | 255.86 |
| 2009-12-11 | 255.46 |
| 2009-12-10 | 259.91 |
| 2009-12-09 | 261.94 |
| 2009-12-08 | 267.62 |
| 2009-12-07 | 270.45 |
| 2009-12-04 | 270.86 |
| 2009-12-03 | 280.59 |
| 2009-12-02 | 271.67 |
| 2009-12-01 | 269.24 |
| 2009-11-30 | 263.16 |
| 2009-11-27 | 250.59 |
| 2009-11-26 | 276.13 |
| 2009-11-25 | 277.34 |
| 2009-11-24 | 287.07 |
| 2009-11-23 | 286.26 |
| 2009-11-20 | 284.64 |
| 2009-11-19 | 289.10 |
| 2009-11-18 | 293.55 |
| 2009-11-17 | 298.82 |
| 2009-11-16 | 295.18 |
| 2009-11-13 | 292.34 |
| 2009-11-12 | 303.28 |
| 2009-11-11 | 283.02 |
| 2009-11-10 | 272.07 |
| 2009-11-09 | 269.64 |
| 2009-11-06 | 270.05 |
| 2009-11-05 | 268.83 |
| 2009-11-04 | 268.43 |
| 2009-11-03 | 268.02 |
| 2009-11-02 | 264.78 |
| 2009-10-30 | 270.45 |
| 2009-10-29 | 270.05 |
| 2009-10-28 | 274.91 |
| 2009-10-27 | 276.53 |
| 2009-10-23 | 277.34 |
| 2009-10-22 | 274.91 |
| 2009-10-21 | 273.29 |
| 2009-10-20 | 272.88 |
| 2009-10-19 | 272.88 |
| 2009-10-16 | 275.72 |
| 2009-10-15 | 278.96 |
| 2009-10-14 | 279.37 |
| 2009-10-13 | 270.86 |
| 2009-10-12 | 270.05 |
| 2009-10-09 | 270.86 |
| 2009-10-08 | 257.89 |
| 2009-10-07 | 259.51 |
| 2009-10-06 | 254.65 |
| 2009-10-05 | 254.65 |
| 2009-10-02 | 254.65 |
| 2009-09-30 | 255.46 |
| 2009-09-29 | 259.91 |
| 2009-09-28 | 253.02 |
| 2009-09-25 | 260.32 |
| 2009-09-24 | 260.32 |
| 2009-09-23 | 264.78 |
| 2009-09-22 | 264.78 |
| 2009-09-21 | 265.59 |
| 2009-09-18 | 285.04 |
| 2009-09-17 | 282.61 |
| 2009-09-16 | 269.24 |
| 2009-09-15 | 244.92 |
| 2009-09-14 | 242.08 |
| 2009-09-11 | 234.38 |
| 2009-09-10 | 235.60 |
| 2009-09-09 | 231.95 |
| 2009-09-08 | 231.95 |
| 2009-09-07 | 232.76 |
| 2009-09-04 | 227.49 |
| 2009-09-03 | 214.52 |
| 2009-09-02 | 213.30 |
| 2009-09-01 | 216.55 |
| 2009-08-31 | 210.97 |
| 2009-08-28 | 222.92 |
| 2009-08-27 | 220.93 |
| 2009-08-26 | 223.32 |
| 2009-08-25 | 226.10 |
| 2009-08-24 | 230.88 |
| 2009-08-21 | 216.55 |
| 2009-08-20 | 210.18 |
| 2009-08-19 | 199.82 |
| 2009-08-18 | 190.27 |
| 2009-08-17 | 186.29 |
| 2009-08-14 | 188.67 |
| 2009-08-13 | 189.87 |
| 2009-08-12 | 184.69 |
| 2009-08-11 | 188.28 |
| 2009-08-10 | 189.07 |
| 2009-08-07 | 184.29 |
| 2009-08-06 | 184.69 |
| 2009-08-05 | 191.06 |
| 2009-08-04 | 201.02 |
| 2009-08-03 | 200.62 |
| 2009-07-31 | 191.86 |
| 2009-07-30 | 187.08 |
| 2009-07-29 | 187.48 |
| 2009-07-28 | 189.47 |
| 2009-07-27 | 186.68 |
| 2009-07-24 | 189.47 |
| 2009-07-23 | 186.68 |
| 2009-07-22 | 188.28 |
| 2009-07-21 | 189.07 |
| 2009-07-20 | 188.67 |
| 2009-07-17 | 182.30 |
| 2009-07-16 | 181.91 |
| 2009-07-15 | 183.50 |
| 2009-07-14 | 175.53 |
| 2009-07-13 | 166.77 |
| 2009-07-10 | 167.97 |
| 2009-07-09 | 168.77 |
| 2009-07-08 | 172.75 |
| 2009-07-07 | 183.90 |
| 2009-07-06 | 185.49 |
| 2009-07-03 | 182.70 |
| 2009-07-02 | 187.48 |
| 2009-06-30 | 179.91 |
| 2009-06-29 | 186.68 |
| 2009-06-26 | 190.27 |
| 2009-06-25 | 178.72 |
| 2009-06-24 | 178.72 |
| 2009-06-23 | 179.52 |
| 2009-06-22 | 185.49 |
| 2009-06-19 | 178.32 |
| 2009-06-18 | 170.36 |
| 2009-06-17 | 187.08 |
| 2009-06-16 | 190.27 |
| 2009-06-15 | 201.81 |
| 2009-06-12 | 199.03 |
| 2009-06-11 | 195.05 |
| 2009-06-10 | 180.71 |
| 2009-06-09 | 176.73 |
| 2009-06-08 | 182.70 |
| 2009-06-05 | 172.75 |
| 2009-06-04 | 169.16 |
| 2009-06-03 | 178.32 |
| 2009-06-02 | 172.75 |
| 2009-06-01 | 178.72 |
| 2009-05-29 | 177.53 |
| 2009-05-27 | 173.94 |
| 2009-05-26 | 165.98 |
| 2009-05-25 | 171.55 |
| 2009-05-22 | 160.40 |
| 2009-05-21 | 166.77 |
| 2009-05-20 | 173.94 |
| 2009-05-19 | 174.74 |
| 2009-05-18 | 165.58 |
| 2009-05-15 | 163.19 |
| 2009-05-14 | 150.05 |
| 2009-05-13 | 155.63 |
| 2009-05-12 | 144.48 |
| 2009-05-11 | 146.05 |
| 2009-05-08 | 159.00 |
| 2009-05-07 | 153.50 |
| 2009-05-06 | 127.21 |
| 2009-05-05 | 110.73 |
| 2009-05-04 | 100.92 |
| 2009-04-30 | 95.82 |
| 2009-04-29 | 92.68 |
| 2009-04-28 | 86.79 |
| 2009-04-27 | 84.83 |
| 2009-04-24 | 91.30 |
| 2009-04-23 | 89.15 |
| 2009-04-22 | 82.87 |
| 2009-04-21 | 89.93 |
| 2009-04-20 | 95.23 |
| 2009-04-17 | 91.30 |
| 2009-04-16 | 95.82 |
| 2009-04-15 | 91.30 |
| 2009-04-14 | 92.87 |
| 2009-04-09 | 87.38 |
| 2009-04-08 | 80.32 |
| 2009-04-07 | 86.99 |
| 2009-04-06 | 89.93 |
| 2009-04-03 | 86.40 |
| 2009-04-02 | 88.36 |
| 2009-04-01 | 77.96 |
| 2009-03-31 | 61.68 |
| 2009-03-30 | 63.84 |
| 2009-03-27 | 70.11 |
| 2009-03-26 | 67.96 |
| 2009-03-25 | 65.80 |
| 2009-03-24 | 60.89 |
| 2009-03-23 | 58.93 |
| 2009-03-20 | 54.81 |
| 2009-03-19 | 63.44 |
| 2009-03-18 | 58.15 |
| 2009-03-17 | 47.16 |
| 2009-03-16 | 44.21 |
| 2009-03-13 | 36.17 |
| 2009-03-12 | 31.46 |
| 2009-03-11 | 34.40 |
| 2009-03-10 | 33.81 |
| 2009-03-09 | 29.50 |
| 2009-03-06 | 34.21 |
| 2009-03-05 | 35.58 |
| 2009-03-04 | 38.33 |
| 2009-03-03 | 39.90 |
| 2009-03-02 | 43.04 |
| 2009-02-27 | 42.84 |
| 2009-02-26 | 43.63 |
| 2009-02-25 | 45.59 |
| 2009-02-24 | 45.39 |
| 2009-02-23 | 49.12 |
| 2009-02-20 | 47.35 |
| 2009-02-19 | 47.75 |
| 2009-02-18 | 51.08 |
| 2009-02-17 | 50.89 |
| 2009-02-16 | 52.45 |
| 2009-02-13 | 52.45 |
| 2009-02-12 | 50.30 |
| 2009-02-11 | 48.73 |
| 2009-02-10 | 53.04 |
| 2009-02-09 | 51.47 |
| 2009-02-06 | 48.73 |
| 2009-02-05 | 47.16 |
| 2009-02-04 | 45.98 |
| 2009-02-03 | 41.66 |
| 2009-02-02 | 43.23 |
| 2009-01-30 | 43.43 |
| 2009-01-29 | 45.20 |
| 2009-01-23 | 37.74 |
| 2009-01-22 | 39.70 |
| 2009-01-21 | 40.88 |
| 2009-01-20 | 51.08 |
| 2009-01-19 | 54.02 |
| 2009-01-16 | 55.20 |
| 2009-01-15 | 52.65 |
| 2009-01-14 | 54.61 |
| 2009-01-13 | 53.63 |
| 2009-01-12 | 55.99 |
| 2009-01-09 | 59.91 |
| 2009-01-08 | 59.32 |
| 2009-01-07 | 64.03 |
| 2009-01-06 | 69.72 |
| 2009-01-05 | 74.43 |
| 2009-01-02 | 66.39 |
| 2008-12-31 | 62.85 |
| 2008-12-30 | 60.70 |
| 2008-12-29 | 60.70 |
| 2008-12-24 | 61.09 |
| 2008-12-23 | 62.85 |
| 2008-12-22 | 70.70 |
| 2008-12-19 | 78.55 |
| 2008-12-18 | 72.08 |
| 2008-12-17 | 62.27 |
| 2008-12-16 | 58.93 |
| 2008-12-15 | 53.63 |
| 2008-12-12 | 55.01 |
| 2008-12-11 | 65.01 |
| 2008-12-10 | 59.13 |
| 2008-12-09 | 52.06 |
| 2008-12-08 | 49.90 |
| 2008-12-05 | 39.31 |
| 2008-12-04 | 37.94 |
| 2008-12-03 | 40.29 |
| 2008-12-02 | 38.72 |
| 2008-12-01 | 45.78 |
| 2008-11-28 | 42.45 |
| 2008-11-27 | 37.54 |
| 2008-11-26 | 35.78 |
| 2008-11-25 | 34.60 |
| 2008-11-24 | 31.26 |
| 2008-11-21 | 33.81 |
| 2008-11-20 | 31.07 |
| 2008-11-19 | 37.94 |
| 2008-11-18 | 37.35 |
| 2008-11-17 | 38.52 |
| 2008-11-14 | 43.04 |
| 2008-11-13 | 42.06 |
| 2008-11-12 | 58.73 |
| 2008-11-11 | 66.39 |
| 2008-11-10 | 80.51 |
| 2008-11-07 | 80.32 |
| 2008-11-06 | 76.59 |
| 2008-11-05 | 86.79 |
| 2008-11-04 | 71.09 |
| 2008-11-03 | 76.98 |
| 2008-10-31 | 56.97 |
| 2008-10-30 | 57.75 |
| 2008-10-29 | 52.65 |
| 2008-10-28 | 55.01 |
| 2008-10-27 | 59.32 |
| 2008-10-24 | 78.94 |
| 2008-10-23 | 87.38 |
| 2008-10-22 | 97.39 |
| 2008-10-21 | 104.45 |
| 2008-10-20 | 100.13 |
| 2008-10-17 | 96.99 |
| 2008-10-16 | 102.49 |
| 2008-10-15 | 107.98 |
| 2008-10-14 | 113.87 |
| 2008-10-13 | 110.34 |
| 2008-10-10 | 106.02 |
| 2008-10-09 | 120.54 |
| 2008-10-08 | 113.48 |
| 2008-10-06 | 149.19 |
| 2008-10-03 | 153.90 |
| 2008-10-02 | 174.69 |
| 2008-09-30 | 173.12 |
| 2008-09-29 | 186.47 |
| 2008-09-26 | 208.44 |
| 2008-09-25 | 213.54 |
| 2008-09-24 | 214.33 |
| 2008-09-23 | 216.68 |
| 2008-09-22 | 221.78 |
| 2008-09-19 | 217.86 |
| 2008-09-18 | 194.31 |
| 2008-09-17 | 211.97 |
| 2008-09-16 | 227.28 |
| 2008-09-12 | 229.24 |
| 2008-09-11 | 233.56 |
| 2008-09-10 | 239.44 |
| 2008-09-09 | 247.29 |
| 2008-09-08 | 227.67 |
| 2008-09-05 | 224.14 |
| 2008-09-04 | 234.34 |
| 2008-09-03 | 233.56 |
| 2008-09-02 | 233.95 |
| 2008-09-01 | 231.99 |
| 2008-08-29 | 231.99 |
| 2008-08-28 | 225.81 |
| 2008-08-27 | 224.27 |
| 2008-08-26 | 226.97 |
| 2008-08-25 | 230.06 |
| 2008-08-21 | 218.48 |
| 2008-08-20 | 237.78 |
| 2008-08-19 | 242.41 |
| 2008-08-18 | 248.97 |
| 2008-08-15 | 253.22 |
| 2008-08-14 | 250.90 |
| 2008-08-13 | 262.48 |
| 2008-08-12 | 259.01 |
| 2008-08-11 | 260.94 |
| 2008-08-08 | 263.64 |
| 2008-08-07 | 269.43 |
| 2008-08-05 | 262.48 |
| 2008-08-04 | 267.12 |
| 2008-08-01 | 270.59 |
| 2008-07-31 | 258.62 |
| 2008-07-30 | 260.55 |
| 2008-07-29 | 251.67 |
| 2008-07-28 | 259.01 |
| 2008-07-25 | 262.48 |
| 2008-07-24 | 270.59 |
| 2008-07-23 | 271.36 |
| 2008-07-22 | 272.52 |
| 2008-07-21 | 273.29 |
| 2008-07-18 | 253.22 |
| 2008-07-17 | 261.33 |
| 2008-07-16 | 256.31 |
| 2008-07-15 | 259.39 |
| 2008-07-14 | 280.24 |
| 2008-07-11 | 285.65 |
| 2008-07-10 | 293.75 |
| 2008-07-09 | 299.54 |
| 2008-07-08 | 288.93 |
| 2008-07-07 | 299.54 |
| 2008-07-04 | 298.58 |
| 2008-07-03 | 297.61 |
| 2008-07-02 | 305.33 |
| 2008-06-30 | 306.30 |
| 2008-06-27 | 311.12 |
| 2008-06-26 | 300.51 |
| 2008-06-25 | 305.33 |
| 2008-06-24 | 314.98 |
| 2008-06-23 | 313.05 |
| 2008-06-20 | 321.74 |
| 2008-06-19 | 331.39 |
| 2008-06-18 | 342.01 |
| 2008-06-17 | 330.42 |
| 2008-06-16 | 309.19 |
| 2008-06-13 | 311.12 |
| 2008-06-12 | 301.47 |
| 2008-06-11 | 306.30 |
| 2008-06-10 | 309.19 |
| 2008-06-06 | 324.63 |
| 2008-06-05 | 333.32 |
| 2008-06-04 | 343.94 |
| 2008-06-03 | 335.25 |
| 2008-06-02 | 303.40 |
| 2008-05-30 | 300.51 |
| 2008-05-29 | 303.40 |
| 2008-05-28 | 305.33 |
| 2008-05-27 | 299.54 |
| 2008-05-26 | 296.65 |
| 2008-05-23 | 298.58 |
| 2008-05-22 | 300.51 |
| 2008-05-21 | 304.37 |
| 2008-05-20 | 298.58 |
| 2008-05-19 | 307.26 |
| 2008-05-16 | 306.30 |
| 2008-05-15 | 312.09 |
| 2008-05-14 | 331.39 |
| 2008-05-13 | 311.12 |
| 2008-05-09 | 296.07 |
| 2008-05-08 | 295.13 |
| 2008-05-07 | 287.64 |
| 2008-05-06 | 297.94 |
| 2008-05-05 | 297.94 |
| 2008-05-02 | 293.26 |
| 2008-04-30 | 297.94 |
| 2008-04-29 | 302.62 |
| 2008-04-28 | 289.51 |
| 2008-04-25 | 285.77 |
| 2008-04-24 | 282.96 |
| 2008-04-23 | 297.94 |
| 2008-04-22 | 283.90 |
| 2008-04-21 | 276.40 |
| 2008-04-18 | 270.41 |
| 2008-04-17 | 270.41 |
| 2008-04-16 | 263.30 |
| 2008-04-15 | 263.67 |
| 2008-04-14 | 278.28 |
| 2008-04-11 | 286.70 |
| 2008-04-10 | 279.21 |
| 2008-04-09 | 272.66 |
| 2008-04-08 | 282.02 |
| 2008-04-07 | 279.21 |
| 2008-04-03 | 267.42 |
| 2008-04-02 | 270.41 |
| 2008-04-01 | 281.09 |
| 2008-03-31 | 261.05 |
| 2008-03-28 | 254.31 |
| 2008-03-27 | 248.69 |
| 2008-03-26 | 238.95 |
| 2008-03-25 | 242.70 |
| 2008-03-20 | 217.23 |
| 2008-03-19 | 209.36 |
| 2008-03-18 | 191.76 |
| 2008-03-17 | 190.64 |
| 2008-03-14 | 203.00 |
| 2008-03-13 | 210.86 |
| 2008-03-12 | 203.00 |
| 2008-03-11 | 185.39 |
| 2008-03-10 | 190.26 |
| 2008-03-07 | 195.88 |
| 2008-03-06 | 207.12 |
| 2008-03-05 | 205.24 |
| 2008-03-04 | 208.99 |
| 2008-03-03 | 210.86 |
| 2008-02-29 | 220.60 |
| 2008-02-28 | 228.09 |
| 2008-02-27 | 222.10 |
| 2008-02-26 | 212.73 |
| 2008-02-25 | 207.49 |
| 2008-02-22 | 206.37 |
| 2008-02-21 | 209.74 |
| 2008-02-20 | 213.11 |
| 2008-02-19 | 216.11 |
| 2008-02-18 | 213.86 |
| 2008-02-15 | 217.60 |
| 2008-02-14 | 218.73 |
| 2008-02-13 | 209.74 |
| 2008-02-12 | 203.00 |
| 2008-02-11 | 201.50 |
| 2008-02-06 | 214.23 |
| 2008-02-05 | 219.85 |
| 2008-02-04 | 220.23 |
| 2008-02-01 | 221.35 |
| 2008-01-31 | 214.23 |
| 2008-01-30 | 207.87 |
| 2008-01-29 | 225.84 |
| 2008-01-28 | 226.59 |
| 2008-01-25 | 233.33 |
| 2008-01-24 | 217.60 |
| 2008-01-23 | 214.98 |
| 2008-01-22 | 197.38 |
| 2008-01-21 | 225.84 |
| 2008-01-18 | 265.17 |
| 2008-01-17 | 267.04 |
| 2008-01-16 | 258.05 |
| 2008-01-15 | 283.90 |
| 2008-01-14 | 289.51 |
| 2008-01-11 | 284.83 |
| 2008-01-10 | 285.77 |
| 2008-01-09 | 276.40 |
| 2008-01-08 | 263.30 |
| 2008-01-07 | 285.77 |
| 2008-01-04 | 297.00 |
| 2008-01-03 | 302.62 |
| 2008-01-02 | 294.20 |
| 2007-12-31 | 293.26 |
| 2007-12-28 | 286.70 |
| 2007-12-27 | 271.16 |
| 2007-12-24 | 264.42 |
| 2007-12-21 | 253.93 |
| 2007-12-20 | 246.44 |
| 2007-12-19 | 250.94 |
| 2007-12-18 | 248.32 |
| 2007-12-17 | 252.06 |
| 2007-12-14 | 255.81 |
| 2007-12-13 | 268.91 |
| 2007-12-12 | 277.34 |
| 2007-12-11 | 276.40 |
| 2007-12-10 | 272.66 |
| 2007-12-07 | 272.29 |
| 2007-12-06 | 270.41 |
| 2007-12-05 | 255.81 |
| 2007-12-04 | 248.32 |
| 2007-12-03 | 247.19 |
| 2007-11-30 | 241.57 |
| 2007-11-29 | 237.45 |
| 2007-11-28 | 233.33 |
| 2007-11-27 | 223.97 |
| 2007-11-26 | 233.71 |
| 2007-11-23 | 217.60 |
| 2007-11-22 | 212.73 |
| 2007-11-21 | 228.84 |
| 2007-11-20 | 238.20 |
| 2007-11-19 | 247.19 |
| 2007-11-16 | 236.70 |
| 2007-11-15 | 238.58 |
| 2007-11-14 | 250.19 |
| 2007-11-13 | 236.33 |
| 2007-11-12 | 244.94 |
| 2007-11-09 | 258.80 |
| 2007-11-08 | 251.69 |
| 2007-11-07 | 259.55 |
| 2007-11-06 | 253.93 |
| 2007-11-05 | 265.92 |
| 2007-11-02 | 288.58 |
| 2007-11-01 | 298.88 |
| 2007-10-31 | 301.69 |
| 2007-10-30 | 298.88 |
| 2007-10-29 | 297.00 |
| 2007-10-26 | 282.96 |
| 2007-10-25 | 273.41 |
| 2007-10-24 | 276.40 |
| 2007-10-23 | 276.40 |
| 2007-10-22 | 269.66 |
| 2007-10-18 | 282.96 |
| 2007-10-17 | 289.51 |
| 2007-10-16 | 293.26 |
| 2007-10-15 | 286.70 |
| 2007-10-12 | 286.70 |
| 2007-10-11 | 307.30 |
| 2007-10-10 | 294.20 |
| 2007-10-09 | 267.56 |
| 2007-10-08 | 275.87 |
| 2007-10-05 | 278.64 |
| 2007-10-04 | 284.19 |
| 2007-10-03 | 292.50 |
| 2007-10-02 | 300.81 |
| 2007-09-28 | 300.81 |
| 2007-09-27 | 304.50 |
| 2007-09-25 | 297.11 |
| 2007-09-24 | 296.19 |
| 2007-09-21 | 295.27 |
| 2007-09-20 | 288.80 |
| 2007-09-19 | 263.13 |
| 2007-09-18 | 242.44 |
| 2007-09-17 | 241.70 |
| 2007-09-14 | 241.70 |
| 2007-09-13 | 238.38 |
| 2007-09-12 | 239.86 |
| 2007-09-11 | 240.60 |
| 2007-09-10 | 238.38 |
| 2007-09-07 | 236.16 |
| 2007-09-06 | 236.90 |
| 2007-09-05 | 232.10 |
| 2007-09-04 | 230.62 |
| 2007-09-03 | 236.90 |
| 2007-08-31 | 243.92 |
| 2007-08-30 | 244.47 |
| 2007-08-29 | 233.89 |
| 2007-08-28 | 255.06 |
| 2007-08-27 | 262.72 |
| 2007-08-24 | 255.79 |
| 2007-08-23 | 257.61 |
| 2007-08-22 | 214.55 |
| 2007-08-21 | 201.78 |
| 2007-08-20 | 179.16 |
| 2007-08-17 | 172.22 |
| 2007-08-16 | 177.33 |
| 2007-08-15 | 199.95 |
| 2007-08-14 | 201.05 |
| 2007-08-13 | 201.41 |
| 2007-08-10 | 204.70 |
| 2007-08-09 | 220.39 |
| 2007-08-08 | 227.32 |
| 2007-08-07 | 228.42 |
| 2007-08-06 | 224.77 |
| 2007-08-03 | 233.89 |
| 2007-08-02 | 243.74 |
| 2007-08-01 | 252.14 |
| 2007-07-31 | 248.49 |
| 2007-07-30 | 239.37 |
| 2007-07-27 | 242.28 |
| 2007-07-26 | 248.12 |
| 2007-07-25 | 234.62 |
| 2007-07-24 | 239.37 |
| 2007-07-23 | 228.78 |
| 2007-07-20 | 230.61 |
| 2007-07-19 | 218.20 |
| 2007-07-18 | 212.00 |
| 2007-07-17 | 212.73 |
| 2007-07-16 | 210.17 |
| 2007-07-13 | 210.17 |
| 2007-07-12 | 209.44 |
| 2007-07-11 | 210.54 |
| 2007-07-10 | 215.28 |
| 2007-07-09 | 209.81 |
| 2007-07-06 | 208.35 |
| 2007-07-05 | 210.17 |
| 2007-07-04 | 212.00 |
| 2007-07-03 | 206.89 |
| 2007-06-29 | 203.24 |
| 2007-06-28 | 198.13 |
| 2007-06-27 | 195.94 |
| 2007-06-26 | 197.40 |
| 2007-06-25 | 191.93 |
| 2007-06-22 | 190.10 |
| 2007-06-21 | 197.77 |
| 2007-06-20 | 201.05 |
| 2007-06-18 | 203.24 |
| 2007-06-15 | 202.14 |
| 2007-06-14 | 207.98 |
| 2007-06-13 | 203.97 |
| 2007-06-12 | 209.81 |
| 2007-06-11 | 209.81 |
| 2007-06-08 | 203.97 |
| 2007-06-07 | 209.44 |
| 2007-06-06 | 209.81 |
| 2007-06-05 | 208.35 |
| 2007-06-04 | 208.71 |
| 2007-06-01 | 213.82 |
| 2007-05-31 | 210.54 |
| 2007-05-30 | 210.17 |
| 2007-05-29 | 215.28 |
| 2007-05-28 | 221.12 |
| 2007-05-25 | 225.50 |
| 2007-05-23 | 224.04 |
| 2007-05-22 | 218.57 |
| 2007-05-21 | 212.36 |
| 2007-05-18 | 214.55 |
| 2007-05-17 | 217.11 |
| 2007-05-16 | 219.30 |
| 2007-05-15 | 212.36 |
| 2007-05-14 | 223.67 |
| 2007-05-11 | 210.17 |
| 2007-05-10 | 211.27 |
| 2007-05-09 | 209.44 |
| 2007-05-08 | 209.44 |
| 2007-05-07 | 209.81 |
| 2007-05-04 | 204.70 |
| 2007-05-03 | 211.63 |
| 2007-05-02 | 216.01 |
| 2007-04-30 | 219.30 |
| 2007-04-27 | 218.20 |
| 2007-04-26 | 215.00 |
| 2007-04-25 | 216.07 |
| 2007-04-24 | 214.29 |
| 2007-04-23 | 219.98 |
| 2007-04-20 | 216.42 |
| 2007-04-19 | 215.36 |
| 2007-04-18 | 224.24 |
| 2007-04-17 | 218.56 |
| 2007-04-16 | 214.29 |
| 2007-04-13 | 214.65 |
| 2007-04-12 | 210.73 |
| 2007-04-11 | 211.80 |
| 2007-04-10 | 214.29 |
| 2007-04-04 | 215.00 |
| 2007-04-03 | 212.16 |
| 2007-04-02 | 207.53 |
| 2007-03-30 | 203.98 |
| 2007-03-29 | 202.20 |
| 2007-03-28 | 197.94 |
| 2007-03-27 | 200.07 |
| 2007-03-26 | 201.49 |
| 2007-03-23 | 196.87 |
| 2007-03-22 | 192.60 |
| 2007-03-21 | 187.62 |
| 2007-03-20 | 186.91 |
| 2007-03-19 | 183.36 |
| 2007-03-16 | 179.09 |
| 2007-03-15 | 175.89 |
| 2007-03-14 | 174.83 |
| 2007-03-13 | 178.03 |
| 2007-03-12 | 181.58 |
| 2007-03-09 | 187.98 |
| 2007-03-08 | 182.65 |
| 2007-03-07 | 181.94 |
| 2007-03-06 | 178.03 |
| 2007-03-05 | 162.74 |
| 2007-03-02 | 192.96 |
| 2007-03-01 | 199.00 |
| 2007-02-28 | 200.07 |
| 2007-02-27 | 191.18 |
| 2007-02-26 | 187.27 |
| 2007-02-23 | 189.76 |
| 2007-02-22 | 201.13 |
| 2007-02-21 | 206.82 |
| 2007-02-16 | 206.82 |
| 2007-02-15 | 212.16 |
| 2007-02-14 | 209.31 |
| 2007-02-13 | 209.67 |
| 2007-02-12 | 217.84 |
| 2007-02-09 | 214.65 |
| 2007-02-08 | 208.96 |
| 2007-02-07 | 214.29 |
| 2007-02-06 | 216.78 |
| 2007-02-05 | 212.87 |
| 2007-02-02 | 215.00 |
| 2007-02-01 | 213.22 |
| 2007-01-31 | 199.00 |
| 2007-01-30 | 197.22 |
| 2007-01-29 | 195.80 |
| 2007-01-26 | 192.96 |
| 2007-01-25 | 198.65 |
| 2007-01-24 | 205.76 |
| 2007-01-23 | 202.91 |
| 2007-01-22 | 209.31 |
| 2007-01-19 | 206.47 |
| 2007-01-18 | 203.62 |
| 2007-01-17 | 205.05 |
| 2007-01-16 | 204.33 |
| 2007-01-15 | 213.93 |
| 2007-01-12 | 198.29 |
| 2007-01-11 | 189.05 |
| 2007-01-10 | 180.87 |
| 2007-01-09 | 180.87 |
| 2007-01-08 | 174.83 |
| 2007-01-05 | 172.69 |
| 2007-01-04 | 179.45 |
| 2007-01-03 | 186.20 |
| 2007-01-02 | 176.25 |
| 2006-12-29 | 166.65 |
| 2006-12-28 | 155.63 |
| 2006-12-27 | 148.52 |
| 2006-12-22 | 144.96 |
| 2006-12-21 | 144.61 |
| 2006-12-20 | 145.32 |
| 2006-12-19 | 143.54 |
| 2006-12-18 | 143.89 |
| 2006-12-15 | 144.61 |
| 2006-12-14 | 149.23 |
| 2006-12-13 | 147.81 |
| 2006-12-12 | 151.72 |
| 2006-12-11 | 147.45 |
| 2006-12-08 | 146.03 |
| 2006-12-07 | 148.87 |
| 2006-12-06 | 152.78 |
| 2006-12-05 | 151.72 |
| 2006-12-04 | 150.29 |
| 2006-12-01 | 147.81 |
| 2006-11-30 | 147.09 |
| 2006-11-29 | 148.87 |
| 2006-11-28 | 138.21 |
| 2006-11-27 | 148.16 |
| 2006-11-24 | 154.20 |
| 2006-11-23 | 141.41 |
| 2006-11-22 | 140.34 |
| 2006-11-21 | 140.69 |
| 2006-11-20 | 139.98 |
| 2006-11-17 | 137.85 |
| 2006-11-16 | 132.87 |
| 2006-11-15 | 133.58 |
| 2006-11-14 | 133.94 |
| 2006-11-13 | 137.14 |
| 2006-11-10 | 128.96 |
| 2006-11-09 | 128.96 |
| 2006-11-08 | 126.47 |
| 2006-11-07 | 130.74 |
| 2006-11-06 | 133.94 |
| 2006-11-03 | 136.43 |
| 2006-11-02 | 136.07 |
| 2006-11-01 | 139.63 |
| 2006-10-31 | 139.63 |
| 2006-10-27 | 136.07 |
| 2006-10-26 | 144.61 |
| 2006-10-25 | 139.27 |
| 2006-10-24 | 144.25 |
| 2006-10-23 | 151.00 |
| 2006-10-20 | 154.56 |
| 2006-10-19 | 158.83 |
| 2006-10-18 | 159.18 |
| 2006-10-17 | 156.34 |
| 2006-10-16 | 158.83 |
| 2006-10-13 | 152.43 |
| 2006-10-12 | 150.29 |
| 2006-10-11 | 146.38 |
| 2006-10-10 | 141.05 |
| 2006-10-09 | 139.63 |
| 2006-10-06 | 141.05 |
| 2006-10-05 | 139.63 |
| 2006-10-04 | 141.76 |
| 2006-10-03 | 138.56 |
| 2006-09-29 | 141.41 |
| 2006-09-28 | 129.67 |
| 2006-09-27 | 125.76 |
| 2006-09-26 | 124.70 |
| 2006-09-25 | 127.18 |
| 2006-09-22 | 128.61 |
| 2006-09-21 | 127.90 |
| 2006-09-20 | 127.54 |
| 2006-09-19 | 126.83 |
| 2006-09-18 | 129.32 |
| 2006-09-15 | 127.90 |
| 2006-09-14 | 127.54 |
| 2006-09-13 | 127.54 |
| 2006-09-12 | 126.83 |
| 2006-09-11 | 129.67 |
| 2006-09-08 | 127.90 |
| 2006-09-07 | 125.41 |
| 2006-09-06 | 126.47 |
| 2006-09-05 | 130.38 |
| 2006-09-04 | 129.67 |
| 2006-09-01 | 129.32 |
| 2006-08-31 | 130.38 |
| 2006-08-30 | 130.03 |
| 2006-08-29 | 127.54 |
| 2006-08-28 | 121.50 |
| 2006-08-25 | 127.18 |
| 2006-08-24 | 126.83 |
| 2006-08-23 | 128.96 |
| 2006-08-22 | 126.86 |
| 2006-08-21 | 126.16 |
| 2006-08-18 | 128.26 |
| 2006-08-17 | 128.26 |
| 2006-08-16 | 128.96 |
| 2006-08-15 | 128.61 |
| 2006-08-14 | 128.61 |
| 2006-08-11 | 129.31 |
| 2006-08-10 | 129.66 |
| 2006-08-09 | 132.11 |
| 2006-08-08 | 131.06 |
| 2006-08-07 | 131.06 |
| 2006-08-04 | 129.66 |
| 2006-08-03 | 132.81 |
| 2006-08-02 | 127.56 |
| 2006-08-01 | 127.21 |
| 2006-07-31 | 130.36 |
| 2006-07-28 | 123.71 |
| 2006-07-27 | 126.16 |
| 2006-07-26 | 124.06 |
| 2006-07-25 | 123.71 |
| 2006-07-24 | 126.16 |
| 2006-07-21 | 127.56 |
| 2006-07-20 | 121.44 |
| 2006-07-19 | 124.06 |
| 2006-07-18 | 118.81 |
| 2006-07-17 | 117.06 |
| 2006-07-14 | 113.56 |
| 2006-07-13 | 117.93 |
| 2006-07-12 | 114.43 |
| 2006-07-11 | 112.68 |
| 2006-07-10 | 110.06 |
| 2006-07-07 | 109.18 |
| 2006-07-06 | 108.31 |
| 2006-07-05 | 104.81 |
| 2006-07-04 | 108.31 |
| 2006-07-03 | 103.93 |
| 2006-06-30 | 100.43 |
| 2006-06-29 | 100.43 |
| 2006-06-28 | 97.80 |
| 2006-06-27 | 98.68 |
| 2006-06-26 | 98.68 |
| 2006-06-23 | 96.93 |
| 2006-06-22 | 99.55 |
| 2006-06-21 | 100.43 |
| 2006-06-20 | 100.43 |
| 2006-06-19 | 96.93 |
| 2006-06-16 | 101.30 |
| 2006-06-15 | 94.30 |
| 2006-06-14 | 91.68 |
| 2006-06-13 | 98.68 |
| 2006-06-12 | 101.30 |
| 2006-06-09 | 96.05 |
| 2006-06-08 | 96.93 |
| 2006-06-07 | 103.93 |
| 2006-06-06 | 101.30 |
| 2006-06-05 | 101.30 |
| 2006-06-02 | 104.81 |
| 2006-06-01 | 92.55 |
| 2006-05-30 | 93.43 |
| 2006-05-29 | 94.30 |
| 2006-05-26 | 91.68 |
| 2006-05-25 | 85.55 |
| 2006-05-24 | 88.18 |
| 2006-05-23 | 92.55 |
| 2006-05-22 | 92.55 |
| 2006-05-19 | 98.68 |
| 2006-05-18 | 98.68 |
| 2006-05-17 | 103.93 |
| 2006-05-16 | 102.18 |
| 2006-05-15 | 102.18 |
| 2006-05-12 | 106.56 |
| 2006-05-11 | 108.31 |
| 2006-05-10 | 106.56 |
| 2006-05-09 | 108.31 |
| 2006-05-08 | 112.68 |
| 2006-05-04 | 110.93 |
| 2006-05-03 | 110.06 |
| 2006-05-02 | 103.93 |
| 2006-04-28 | 103.93 |
| 2006-04-27 | 101.30 |
| 2006-04-26 | 103.06 |
| 2006-04-25 | 98.68 |
| 2006-04-24 | 101.30 |
| 2006-04-21 | 109.18 |
| 2006-04-20 | 108.31 |
| 2006-04-19 | 110.93 |
| 2006-04-18 | 110.93 |
| 2006-04-13 | 108.38 |
| 2006-04-12 | 106.68 |
| 2006-04-11 | 107.53 |
| 2006-04-10 | 108.38 |
| 2006-04-07 | 106.68 |
| 2006-04-06 | 107.53 |
| 2006-04-04 | 104.13 |
| 2006-04-03 | 98.17 |
| 2006-03-31 | 90.52 |
| 2006-03-30 | 93.92 |
| 2006-03-29 | 97.32 |
| 2006-03-28 | 97.32 |
| 2006-03-27 | 103.28 |
| 2006-03-24 | 98.17 |
| 2006-03-23 | 93.07 |
| 2006-03-22 | 90.52 |
| 2006-03-21 | 86.27 |
| 2006-03-20 | 82.01 |
| 2006-03-17 | 77.76 |
| 2006-03-16 | 78.61 |
| 2006-03-15 | 78.61 |
| 2006-03-14 | 76.06 |
| 2006-03-13 | 73.51 |
| 2006-03-10 | 75.21 |
| 2006-03-09 | 78.61 |
| 2006-03-08 | 76.06 |
| 2006-03-07 | 77.76 |
| 2006-03-06 | 82.01 |
| 2006-03-03 | 82.01 |
| 2006-03-02 | 80.31 |
| 2006-03-01 | 79.46 |
| 2006-02-28 | 81.16 |
| 2006-02-27 | 82.86 |
| 2006-02-24 | 82.01 |
| 2006-02-23 | 83.72 |
| 2006-02-22 | 81.16 |
| 2006-02-21 | 82.01 |
| 2006-02-20 | 83.72 |
| 2006-02-17 | 80.31 |
| 2006-02-16 | 82.86 |
| 2006-02-15 | 84.57 |
| 2006-02-14 | 83.72 |
| 2006-02-13 | 84.57 |
| 2006-02-10 | 75.21 |
| 2006-02-09 | 73.51 |
| 2006-02-08 | 74.36 |
| 2006-02-07 | 76.91 |
| 2006-02-06 | 73.51 |
| 2006-02-03 | 73.51 |
| 2006-02-02 | 77.76 |
| 2006-02-01 | 72.66 |
| 2006-01-27 | 70.96 |
| 2006-01-26 | 69.26 |
| 2006-01-25 | 67.55 |
| 2006-01-24 | 66.70 |
| 2006-01-23 | 66.70 |
| 2006-01-20 | 68.41 |
| 2006-01-19 | 70.11 |
| 2006-01-18 | 68.41 |
| 2006-01-17 | 66.70 |
| 2006-01-16 | 70.11 |
| 2006-01-13 | 69.26 |
| 2006-01-12 | 69.26 |
| 2006-01-11 | 70.96 |
| 2006-01-10 | 70.96 |
| 2006-01-09 | 69.26 |
| 2006-01-06 | 66.70 |
| 2006-01-05 | 66.70 |
| 2006-01-04 | 66.70 |
| 2006-01-03 | 63.30 |
| 2005-12-30 | 61.60 |
| 2005-12-29 | 63.30 |
| 2005-12-28 | 62.45 |
| 2005-12-23 | 61.60 |
| 2005-12-22 | 60.75 |
| 2005-12-21 | 61.60 |
| 2005-12-20 | 62.45 |
| 2005-12-19 | 62.45 |
| 2005-12-16 | 61.60 |
| 2005-12-15 | 60.75 |
| 2005-12-14 | 62.45 |
| 2005-12-13 | 61.60 |
| 2005-12-12 | 61.60 |
| 2005-12-09 | 62.45 |
| 2005-12-08 | 62.45 |
| 2005-12-07 | 64.15 |
| 2005-12-06 | 64.15 |
| 2005-12-05 | 65.00 |
| 2005-12-02 | 65.85 |
| 2005-12-01 | 64.15 |
| 2005-11-30 | 63.30 |
| 2005-11-29 | 63.30 |
| 2005-11-28 | 63.30 |
| 2005-11-25 | 63.30 |
| 2005-11-24 | 64.15 |
| 2005-11-23 | 64.15 |
| 2005-11-22 | 62.45 |
| 2005-11-21 | 63.30 |
| 2005-11-18 | 65.00 |
| 2005-11-17 | 64.15 |
| 2005-11-16 | 64.15 |
| 2005-11-15 | 64.15 |
| 2005-11-14 | 65.85 |
| 2005-11-11 | 64.15 |
| 2005-11-10 | 64.15 |
| 2005-11-09 | 65.85 |
| 2005-11-08 | 65.00 |
| 2005-11-07 | 65.00 |
| 2005-11-04 | 66.70 |
| 2005-11-03 | 65.85 |
| 2005-11-02 | 65.85 |
| 2005-11-01 | 71.81 |
| 2005-10-31 | 62.45 |
| 2005-10-28 | 60.75 |
| 2005-10-27 | 61.60 |
| 2005-10-26 | 61.60 |
| 2005-10-25 | 61.60 |
| 2005-10-24 | 61.60 |
| 2005-10-21 | 63.30 |
| 2005-10-20 | 63.30 |
| 2005-10-19 | 62.45 |
| 2005-10-18 | 64.15 |
| 2005-10-17 | 65.85 |
| 2005-10-14 | 64.15 |
| 2005-10-13 | 65.85 |
| 2005-10-12 | 65.00 |
| 2005-10-10 | 68.41 |
| 2005-10-07 | 67.55 |
| 2005-10-06 | 67.55 |
| 2005-10-05 | 68.41 |
| 2005-10-04 | 68.41 |
| 2005-10-03 | 67.55 |
| 2005-09-30 | 66.70 |
| 2005-09-29 | 67.55 |
| 2005-09-28 | 66.70 |
| 2005-09-27 | 66.70 |
| 2005-09-26 | 67.55 |
| 2005-09-23 | 68.41 |
| 2005-09-22 | 68.41 |
| 2005-09-21 | 69.26 |
| 2005-09-20 | 70.96 |
| 2005-09-16 | 66.70 |
| 2005-09-15 | 69.26 |
| 2005-09-14 | 70.11 |
| 2005-09-13 | 71.81 |
| 2005-09-12 | 72.66 |
| 2005-09-09 | 71.81 |
| 2005-09-08 | 70.96 |
| 2005-09-07 | 70.96 |
| 2005-09-06 | 70.96 |
| 2005-09-05 | 70.96 |
| 2005-09-02 | 71.81 |
| 2005-09-01 | 72.66 |
| 2005-08-31 | 72.15 |
| 2005-08-30 | 72.15 |
| 2005-08-29 | 71.31 |
| 2005-08-26 | 72.15 |
| 2005-08-25 | 72.15 |
| 2005-08-24 | 70.48 |
| 2005-08-23 | 72.98 |
| 2005-08-22 | 75.49 |
| 2005-08-19 | 74.65 |
| 2005-08-18 | 73.82 |
| 2005-08-17 | 78.00 |
| 2005-08-16 | 79.67 |
| 2005-08-15 | 73.82 |
| 2005-08-12 | 74.65 |
| 2005-08-11 | 74.65 |
| 2005-08-10 | 75.49 |
| 2005-08-09 | 74.65 |
| 2005-08-08 | 73.82 |
| 2005-08-05 | 73.82 |
| 2005-08-04 | 73.82 |
| 2005-08-03 | 75.49 |
| 2005-08-02 | 74.65 |
| 2005-08-01 | 72.15 |
| 2005-07-29 | 68.81 |
| 2005-07-28 | 70.48 |
| 2005-07-27 | 70.48 |
| 2005-07-26 | 71.31 |
| 2005-07-25 | 71.31 |
| 2005-07-22 | 72.98 |
| 2005-07-21 | 69.64 |
| 2005-07-20 | 70.48 |
| 2005-07-19 | 68.81 |
| 2005-07-18 | 64.63 |
| 2005-07-15 | 61.28 |
| 2005-07-14 | 58.78 |
| 2005-07-13 | 57.94 |
| 2005-07-12 | 58.78 |
| 2005-07-11 | 57.94 |
| 2005-07-08 | 57.94 |
| 2005-07-07 | 58.78 |
| 2005-07-06 | 58.78 |
| 2005-07-05 | 58.78 |
| 2005-07-04 | 58.78 |
| 2005-06-30 | 59.61 |
| 2005-06-29 | 60.45 |
| 2005-06-28 | 62.12 |
| 2005-06-27 | 62.12 |
| 2005-06-24 | 60.45 |
| 2005-06-23 | 62.12 |
| 2005-06-22 | 62.12 |
| 2005-06-21 | 61.28 |
| 2005-06-20 | 59.61 |
| 2005-06-17 | 60.45 |
| 2005-06-16 | 62.12 |
| 2005-06-15 | 61.28 |
| 2005-06-14 | 61.28 |
| 2005-06-13 | 61.28 |
| 2005-06-10 | 59.61 |
| 2005-06-09 | 59.61 |
| 2005-06-08 | 58.78 |
| 2005-06-07 | 57.94 |
| 2005-06-06 | 59.61 |
| 2005-06-03 | 59.61 |
| 2005-06-02 | 59.61 |
| 2005-06-01 | 59.61 |
| 2005-05-31 | 61.28 |
| 2005-05-30 | 59.61 |
| 2005-05-27 | 58.78 |
| 2005-05-26 | 60.45 |
| 2005-05-25 | 59.61 |
| 2005-05-24 | 58.78 |
| 2005-05-23 | 58.78 |
| 2005-05-20 | 59.61 |
| 2005-05-19 | 61.28 |
| 2005-05-18 | 62.12 |
| 2005-05-17 | 62.96 |
| 2005-05-13 | 61.28 |
| 2005-05-12 | 62.12 |
| 2005-05-11 | 62.12 |
| 2005-05-10 | 62.12 |
| 2005-05-09 | 62.96 |
| 2005-05-06 | 63.79 |
| 2005-05-05 | 64.63 |
| 2005-05-04 | 64.63 |
| 2005-05-03 | 64.63 |
| 2005-04-29 | 63.79 |
| 2005-04-28 | 64.63 |
| 2005-04-27 | 64.63 |
| 2005-04-26 | 66.30 |
| 2005-04-25 | 64.63 |
| 2005-04-22 | 65.46 |
| 2005-04-21 | 62.96 |
| 2005-04-20 | 61.28 |
| 2005-04-19 | 61.28 |
| 2005-04-18 | 62.96 |
| 2005-04-15 | 66.30 |
| 2005-04-14 | 66.30 |
| 2005-04-13 | 67.13 |
| 2005-04-12 | 65.46 |
| 2005-04-11 | 67.13 |
| 2005-04-08 | 67.97 |
| 2005-04-07 | 66.30 |
| 2005-04-06 | 67.97 |
| 2005-04-04 | 69.64 |
| 2005-04-01 | 71.98 |
| 2005-03-31 | 70.36 |
| 2005-03-30 | 69.55 |
| 2005-03-29 | 70.36 |
| 2005-03-24 | 71.98 |
| 2005-03-23 | 71.17 |
| 2005-03-22 | 71.98 |
| 2005-03-21 | 72.79 |
| 2005-03-18 | 72.79 |
| 2005-03-17 | 72.79 |
| 2005-03-16 | 74.41 |
| 2005-03-15 | 72.79 |
| 2005-03-14 | 71.98 |
| 2005-03-11 | 73.60 |
| 2005-03-10 | 74.41 |
| 2005-03-09 | 75.23 |
| 2005-03-08 | 74.41 |
| 2005-03-07 | 75.23 |
| 2005-03-04 | 71.98 |
| 2005-03-03 | 74.41 |
| 2005-03-02 | 74.41 |
| 2005-03-01 | 74.41 |
| 2005-02-28 | 76.04 |
| 2005-02-25 | 76.04 |
| 2005-02-24 | 73.60 |
| 2005-02-23 | 72.79 |
| 2005-02-22 | 73.60 |
| 2005-02-21 | 74.41 |
| 2005-02-18 | 76.04 |
| 2005-02-17 | 76.85 |
| 2005-02-16 | 76.04 |
| 2005-02-15 | 75.23 |
| 2005-02-14 | 77.66 |
| 2005-02-08 | 77.66 |
| 2005-02-07 | 76.85 |
| 2005-02-04 | 75.23 |
| 2005-02-03 | 71.98 |
| 2005-02-02 | 73.60 |
| 2005-02-01 | 74.41 |
| 2005-01-31 | 76.85 |
| 2005-01-28 | 75.23 |
| 2005-01-27 | 75.23 |
| 2005-01-26 | 75.23 |
| 2005-01-25 | 74.41 |
| 2005-01-24 | 73.60 |
| 2005-01-21 | 72.79 |
| 2005-01-20 | 74.41 |
| 2005-01-19 | 75.23 |
| 2005-01-18 | 76.85 |
| 2005-01-17 | 76.85 |
| 2005-01-14 | 76.85 |
| 2005-01-13 | 77.66 |
| 2005-01-12 | 78.47 |
| 2005-01-11 | 79.28 |
| 2005-01-10 | 79.28 |
| 2005-01-07 | 79.28 |
| 2005-01-06 | 83.34 |
| 2005-01-05 | 82.53 |
| 2005-01-04 | 86.58 |
| 2005-01-03 | 87.39 |
| 2004-12-31 | 80.09 |
| 2004-12-30 | 78.47 |
| 2004-12-29 | 79.28 |
| 2004-12-28 | 80.09 |
| 2004-12-24 | 80.09 |
| 2004-12-23 | 78.47 |
| 2004-12-22 | 79.28 |
| 2004-12-21 | 78.47 |
| 2004-12-20 | 79.28 |
| 2004-12-17 | 77.66 |
| 2004-12-16 | 77.66 |
| 2004-12-15 | 77.66 |
| 2004-12-14 | 76.85 |
| 2004-12-13 | 75.23 |
| 2004-12-10 | 76.85 |
| 2004-12-09 | 76.85 |
| 2004-12-08 | 78.47 |
| 2004-12-07 | 81.72 |
| 2004-12-06 | 81.72 |
| 2004-12-03 | 81.72 |
| 2004-12-02 | 80.90 |
| 2004-12-01 | 80.90 |
| 2004-11-30 | 80.09 |
| 2004-11-29 | 81.72 |
| 2004-11-26 | 80.90 |
| 2004-11-25 | 80.90 |
| 2004-11-24 | 82.53 |
| 2004-11-23 | 80.90 |
| 2004-11-22 | 80.09 |
| 2004-11-19 | 77.66 |
| 2004-11-18 | 80.09 |
| 2004-11-17 | 80.90 |
| 2004-11-16 | 77.66 |
| 2004-11-15 | 78.47 |
| 2004-11-12 | 77.66 |
| 2004-11-11 | 80.90 |
| 2004-11-10 | 80.09 |
| 2004-11-09 | 76.85 |
| 2004-11-08 | 78.47 |
| 2004-11-05 | 75.23 |
| 2004-11-04 | 73.60 |
| 2004-11-03 | 74.41 |
| 2004-11-02 | 72.79 |
| 2004-11-01 | 69.55 |
| 2004-10-29 | 69.55 |
| 2004-10-28 | 70.36 |
| 2004-10-27 | 67.11 |
| 2004-10-26 | 67.11 |
| 2004-10-25 | 67.11 |
| 2004-10-21 | 70.36 |
| 2004-10-20 | 71.17 |
| 2004-10-19 | 71.98 |
| 2004-10-18 | 68.74 |
| 2004-10-15 | 70.36 |
| 2004-10-14 | 70.36 |
| 2004-10-13 | 70.36 |
| 2004-10-12 | 73.60 |
| 2004-10-11 | 73.60 |
| 2004-10-08 | 75.23 |
| 2004-10-07 | 76.04 |
| 2004-10-06 | 76.04 |
| 2004-10-05 | 77.66 |
| 2004-10-04 | 73.60 |
| 2004-09-30 | 72.79 |
| 2004-09-28 | 71.17 |
| 2004-09-27 | 72.79 |
| 2004-09-24 | 74.41 |
| 2004-09-23 | 74.41 |
| 2004-09-22 | 73.60 |
| 2004-09-21 | 74.41 |
| 2004-09-20 | 75.23 |
| 2004-09-17 | 73.60 |
| 2004-09-16 | 72.79 |
| 2004-09-15 | 72.79 |
| 2004-09-14 | 73.60 |
| 2004-09-13 | 73.60 |
| 2004-09-10 | 70.36 |
| 2004-09-09 | 71.98 |
| 2004-09-08 | 75.23 |
| 2004-09-07 | 75.23 |
| 2004-09-06 | 74.41 |
| 2004-09-03 | 71.98 |
| 2004-09-02 | 73.60 |
| 2004-09-01 | 72.95 |
| 2004-08-31 | 70.55 |
| 2004-08-30 | 71.35 |
| 2004-08-27 | 72.15 |
| 2004-08-26 | 72.15 |
| 2004-08-25 | 69.75 |
| 2004-08-24 | 64.95 |
| 2004-08-23 | 63.35 |
| 2004-08-20 | 63.35 |
| 2004-08-19 | 64.15 |
| 2004-08-18 | 63.35 |
| 2004-08-17 | 60.14 |
| 2004-08-16 | 57.74 |
| 2004-08-13 | 61.74 |
| 2004-08-12 | 61.74 |
| 2004-08-11 | 58.54 |
| 2004-08-10 | 63.35 |
| 2004-08-09 | 63.35 |
| 2004-08-06 | 64.95 |
| 2004-08-05 | 65.75 |
| 2004-08-04 | 61.74 |
| 2004-08-03 | 62.54 |
| 2004-08-02 | 62.54 |
| 2004-07-30 | 68.15 |
| 2004-07-29 | 67.35 |
| 2004-07-28 | 66.55 |
| 2004-07-27 | 66.55 |
| 2004-07-26 | 65.75 |
| 2004-07-23 | 65.75 |
| 2004-07-22 | 63.35 |
| 2004-07-21 | 63.35 |
| 2004-07-20 | 61.74 |
| 2004-07-19 | 61.74 |
| 2004-07-16 | 60.94 |
| 2004-07-15 | 57.74 |
| 2004-07-14 | 58.54 |
| 2004-07-13 | 58.54 |
| 2004-07-12 | 58.54 |
| 2004-07-09 | 56.94 |
| 2004-07-08 | 56.94 |
| 2004-07-07 | 60.14 |
| 2004-07-06 | 60.94 |
| 2004-07-05 | 59.34 |
| 2004-07-02 | 60.94 |
| 2004-06-30 | 61.74 |
| 2004-06-29 | 60.94 |
| 2004-06-28 | 59.34 |
| 2004-06-25 | 58.54 |
| 2004-06-24 | 60.14 |
| 2004-06-23 | 54.54 |
| 2004-06-21 | 52.14 |
| 2004-06-18 | 48.93 |
| 2004-06-17 | 55.34 |
| 2004-06-16 | 60.14 |
| 2004-06-15 | 59.34 |
| 2004-06-14 | 62.54 |
| 2004-06-11 | 64.95 |
| 2004-06-10 | 60.94 |
| 2004-06-09 | 60.94 |
| 2004-06-08 | 62.54 |
| 2004-06-07 | 58.54 |
| 2004-06-04 | 55.34 |
| 2004-06-03 | 53.74 |
| 2004-06-02 | 58.54 |
| 2004-06-01 | 57.74 |
| 2004-05-31 | 58.54 |
| 2004-05-28 | 60.14 |
| 2004-05-27 | 56.14 |
| 2004-05-25 | 48.13 |
| 2004-05-24 | 49.73 |
| 2004-05-21 | 47.33 |
| 2004-05-20 | 44.13 |
| 2004-05-19 | 47.33 |
| 2004-05-18 | 39.32 |
| 2004-05-17 | 33.72 |
| 2004-05-14 | 39.32 |
| 2004-05-13 | 41.73 |
| 2004-05-12 | 48.13 |
| 2004-05-11 | 46.53 |
| 2004-05-10 | 44.13 |
| 2004-05-07 | 52.94 |
| 2004-05-06 | 56.94 |
| 2004-05-05 | 57.74 |
| 2004-05-04 | 56.14 |
| 2004-05-03 | 52.94 |
| 2004-04-30 | 49.73 |
| 2004-04-29 | 56.14 |
| 2004-04-28 | 61.74 |
| 2004-04-27 | 57.74 |
| 2004-04-26 | 59.34 |
| 2004-04-23 | 63.35 |
| 2004-04-22 | 57.74 |
| 2004-04-21 | 54.54 |
| 2004-04-20 | 64.15 |
| 2004-04-19 | 70.55 |
| 2004-04-16 | 70.55 |
| 2004-04-15 | 68.15 |
| 2004-04-14 | 74.56 |
| 2004-04-13 | 80.96 |
| 2004-04-08 | 82.40 |
| 2004-04-07 | 80.84 |
| 2004-04-06 | 81.62 |
| 2004-04-02 | 79.27 |
| 2004-04-01 | 73.01 |
| 2004-03-31 | 74.57 |
| 2004-03-30 | 71.44 |
| 2004-03-29 | 69.88 |
| 2004-03-26 | 73.01 |
| 2004-03-25 | 75.36 |
| 2004-03-24 | 78.49 |
| 2004-03-23 | 76.92 |
| 2004-03-22 | 76.14 |
| 2004-03-19 | 80.84 |
| 2004-03-18 | 79.27 |
| 2004-03-17 | 80.05 |
| 2004-03-16 | 78.49 |
| 2004-03-15 | 78.49 |
| 2004-03-12 | 79.27 |
| 2004-03-11 | 82.40 |
| 2004-03-10 | 87.10 |
| 2004-03-09 | 88.67 |
| 2004-03-08 | 91.80 |
| 2004-03-05 | 91.01 |
| 2004-03-04 | 89.45 |
| 2004-03-03 | 87.88 |
| 2004-03-02 | 91.80 |
| 2004-03-01 | 93.36 |
| 2004-02-27 | 93.36 |
| 2004-02-26 | 94.15 |
| 2004-02-25 | 92.58 |
| 2004-02-24 | 94.93 |
| 2004-02-23 | 91.01 |
| 2004-02-20 | 93.36 |
| 2004-02-19 | 93.36 |
| 2004-02-18 | 94.15 |
| 2004-02-17 | 98.84 |
| 2004-02-16 | 100.41 |
| 2004-02-13 | 98.06 |
| 2004-02-12 | 97.28 |
| 2004-02-11 | 90.23 |
| 2004-02-10 | 88.67 |
| 2004-02-09 | 85.53 |
| 2004-02-06 | 79.27 |
| 2004-02-05 | 78.49 |
| 2004-02-04 | 87.88 |
| 2004-02-03 | 87.88 |
| 2004-02-02 | 81.62 |
| 2004-01-30 | 89.45 |
| 2004-01-29 | 88.67 |
| 2004-01-28 | 90.23 |
| 2004-01-27 | 98.06 |
| 2004-01-26 | 100.41 |
| 2004-01-21 | 100.41 |
| 2004-01-20 | 93.36 |
| 2004-01-19 | 83.97 |
| 2004-01-16 | 83.19 |
| 2004-01-15 | 83.97 |
| 2004-01-14 | 86.32 |
| 2004-01-13 | 88.67 |
| 2004-01-12 | 87.88 |
| 2004-01-09 | 94.15 |
| 2004-01-08 | 95.71 |
| 2004-01-07 | 98.06 |
| 2004-01-06 | 96.49 |
| 2004-01-05 | 94.15 |
| 2004-01-02 | 84.75 |
| 2003-12-31 | 68.31 |
| 2003-12-30 | 68.31 |
| 2003-12-29 | 67.53 |
| 2003-12-24 | 68.31 |
| 2003-12-23 | 66.75 |
| 2003-12-22 | 68.31 |
| 2003-12-19 | 63.61 |
| 2003-12-18 | 62.83 |
| 2003-12-17 | 62.83 |
| 2003-12-16 | 67.53 |
| 2003-12-15 | 68.31 |
| 2003-12-12 | 72.23 |
| 2003-12-11 | 70.66 |
| 2003-12-10 | 67.53 |
| 2003-12-09 | 68.31 |
| 2003-12-08 | 66.75 |
| 2003-12-05 | 65.18 |
| 2003-12-04 | 65.96 |
| 2003-12-03 | 69.88 |
| 2003-12-02 | 70.66 |
| 2003-12-01 | 69.88 |
| 2003-11-28 | 63.61 |
| 2003-11-27 | 62.83 |
| 2003-11-26 | 62.83 |
| 2003-11-25 | 62.05 |
| 2003-11-24 | 58.92 |
| 2003-11-21 | 59.70 |
| 2003-11-20 | 61.27 |
| 2003-11-19 | 62.05 |
| 2003-11-18 | 64.40 |
| 2003-11-17 | 61.27 |
| 2003-11-14 | 63.61 |
| 2003-11-13 | 62.05 |
| 2003-11-12 | 61.27 |
| 2003-11-11 | 64.40 |
| 2003-11-10 | 61.27 |
| 2003-11-07 | 67.53 |
| 2003-11-06 | 65.96 |
| 2003-11-05 | 68.31 |
| 2003-11-04 | 69.88 |
| 2003-11-03 | 64.40 |
| 2003-10-31 | 63.61 |
| 2003-10-30 | 63.61 |
| 2003-10-29 | 65.18 |
| 2003-10-28 | 66.75 |
| 2003-10-27 | 64.40 |
| 2003-10-24 | 62.05 |
| 2003-10-23 | 60.48 |
| 2003-10-22 | 73.79 |
| 2003-10-21 | 77.71 |
| 2003-10-20 | 71.44 |
| 2003-10-17 | 60.48 |
| 2003-10-16 | 61.27 |
| 2003-10-15 | 57.35 |
| 2003-10-14 | 58.13 |
| 2003-10-13 | 59.70 |
| 2003-10-10 | 58.13 |
| 2003-10-09 | 54.22 |
| 2003-10-08 | 51.09 |
| 2003-10-07 | 54.22 |
| 2003-10-06 | 55.00 |
| 2003-10-03 | 51.09 |
| 2003-10-02 | 52.65 |
| 2003-09-30 | 45.61 |
| 2003-09-29 | 47.17 |
| 2003-09-26 | 49.52 |
| 2003-09-25 | 41.69 |
| 2003-09-24 | 37.00 |
| 2003-09-23 | 32.30 |
| 2003-09-22 | 33.08 |
| 2003-09-19 | 37.00 |
| 2003-09-18 | 37.00 |
| 2003-09-17 | 39.35 |
| 2003-09-16 | 37.78 |
| 2003-09-15 | 39.35 |
| 2003-09-11 | 35.43 |
| 2003-09-10 | 34.65 |
| 2003-09-09 | 35.43 |
| 2003-09-08 | 37.78 |
| 2003-09-05 | 34.65 |
| 2003-09-04 | 39.35 |
| 2003-09-03 | 40.60 |
| 2003-09-02 | 39.05 |
| 2003-09-01 | 41.37 |
| 2003-08-29 | 39.05 |
| 2003-08-28 | 39.05 |
| 2003-08-27 | 35.96 |
| 2003-08-26 | 35.19 |
| 2003-08-25 | 32.87 |
| 2003-08-22 | 30.56 |
| 2003-08-21 | 31.33 |
| 2003-08-20 | 31.33 |
| 2003-08-19 | 31.33 |
| 2003-08-18 | 29.01 |
| 2003-08-15 | 25.92 |
| 2003-08-14 | 24.38 |
| 2003-08-13 | 26.69 |
| 2003-08-12 | 28.24 |
| 2003-08-11 | 24.38 |
| 2003-08-08 | 18.97 |
| 2003-08-07 | 14.33 |
| 2003-08-06 | 12.02 |
| 2003-08-05 | 18.97 |
| 2003-08-04 | 15.88 |
| 2003-08-01 | 18.97 |
| 2003-07-31 | 18.20 |
| 2003-07-30 | 17.42 |
| 2003-07-29 | 18.97 |
| 2003-07-28 | 7.38 |
| 2003-07-25 | 5.06 |
| 2003-07-24 | 5.84 |
| 2003-07-23 | 5.06 |
| 2003-07-22 | 4.29 |
| 2003-07-21 | 3.52 |
| 2003-07-18 | 3.52 |
| 2003-07-17 | 2.75 |
| 2003-07-16 | 6.61 |
| 2003-07-15 | 2.75 |
| 2003-07-14 | 4.29 |
| 2003-07-11 | 1.97 |
| 2003-07-10 | 1.97 |
| 2003-07-09 | 1.97 |
| 2003-07-08 | 2.75 |
| 2003-07-07 | 3.52 |
| 2003-07-04 | 0.43 |
| 2003-07-03 | 1.20 |
| 2003-07-02 | 1.20 |
| 2003-06-30 | 0.43 |
| 2003-06-27 | 1.20 |
| 2003-06-26 | 0.43 |
| 2003-06-25 | -0.34 |
| 2003-06-24 | -0.34 |
| 2003-06-23 | 0.43 |
| 2003-06-20 | 0.43 |
| 2003-06-19 | 1.20 |
| 2003-06-18 | -0.34 |
| 2003-06-17 | 1.20 |
| 2003-06-16 | 1.97 |
| 2003-06-13 | 1.20 |
| 2003-06-12 | 0.43 |
| 2003-06-11 | 0.43 |
| 2003-06-10 | -1.12 |
| 2003-06-09 | -0.34 |
| 2003-06-06 | -1.89 |
| 2003-06-05 | -1.89 |
| 2003-06-03 | -1.12 |
| 2003-06-02 | -1.12 |
| 2003-05-30 | -1.12 |
| 2003-05-29 | -1.12 |
| 2003-05-28 | -0.34 |
| 2003-05-27 | -1.12 |
| 2003-05-26 | 1.20 |
| 2003-05-23 | -1.12 |
| 2003-05-22 | -1.89 |
| 2003-05-21 | -1.89 |
| 2003-05-20 | -1.89 |
| 2003-05-19 | 0.43 |
| 2003-05-16 | -2.66 |
| 2003-05-15 | -2.66 |
| 2003-05-14 | -2.66 |
| 2003-05-13 | -2.66 |
| 2003-05-12 | -2.66 |
| 2003-05-09 | -4.98 |
| 2003-05-07 | -4.98 |
| 2003-05-06 | -4.21 |
| 2003-05-05 | -3.43 |
| 2003-05-02 | -4.98 |
| 2003-04-30 | -5.75 |
| 2003-04-29 | -4.98 |
| 2003-04-28 | -7.30 |
| 2003-04-25 | -8.84 |
| 2003-04-24 | -8.84 |
| 2003-04-23 | -8.84 |
| 2003-04-22 | -6.52 |
| 2003-04-17 | -6.52 |
| 2003-04-16 | -4.98 |
| 2003-04-15 | -4.98 |
| 2003-04-14 | -4.21 |
| 2003-04-11 | -1.89 |
| 2003-04-10 | 0.43 |
| 2003-04-09 | -0.34 |
| 2003-04-08 | 1.20 |
| 2003-04-07 | 0.43 |
| 2003-04-04 | 1.20 |
| 2003-04-03 | 0.46 |
| 2003-04-02 | -0.29 |
| 2003-04-01 | -0.29 |
| 2003-03-31 | -1.78 |
| 2003-03-28 | 2.69 |
| 2003-03-27 | 0.46 |
| 2003-03-26 | 1.94 |
| 2003-03-25 | 2.69 |
| 2003-03-24 | 1.94 |
| 2003-03-21 | 2.69 |
| 2003-03-20 | 2.69 |
| 2003-03-19 | 1.20 |
| 2003-03-18 | 0.46 |
| 2003-03-17 | 1.20 |
| 2003-03-14 | 3.43 |
| 2003-03-13 | 4.18 |
| 2003-03-12 | 1.94 |
| 2003-03-11 | -2.52 |
| 2003-03-10 | -4.75 |
| 2003-03-07 | -4.01 |
| 2003-03-06 | -4.01 |
| 2003-03-05 | -1.03 |
| 2003-03-04 | -1.03 |
| 2003-03-03 | -1.03 |
| 2003-02-28 | -4.75 |
| 2003-02-27 | -4.75 |
| 2003-02-26 | -4.01 |
| 2003-02-25 | -4.75 |
| 2003-02-24 | -4.01 |
| 2003-02-21 | -4.01 |
| 2003-02-20 | -3.26 |
| 2003-02-19 | -4.01 |
| 2003-02-18 | -4.75 |
| 2003-02-17 | -5.50 |
| 2003-02-14 | -5.50 |
| 2003-02-13 | -5.50 |
| 2003-02-12 | -5.50 |
| 2003-02-11 | -5.50 |
| 2003-02-10 | -5.50 |
| 2003-02-07 | -5.50 |
| 2003-02-06 | -4.75 |
| 2003-02-05 | -6.24 |
| 2003-02-04 | -6.99 |
| 2003-01-30 | -7.73 |
| 2003-01-29 | -8.47 |
| 2003-01-28 | -7.73 |
| 2003-01-27 | -8.47 |
| 2003-01-24 | -7.73 |
| 2003-01-23 | -6.24 |
| 2003-01-22 | -6.99 |
| 2003-01-21 | -7.73 |
| 2003-01-20 | -7.73 |
| 2003-01-17 | -7.73 |
| 2003-01-16 | -7.73 |
| 2003-01-15 | -6.24 |
| 2003-01-14 | -6.99 |
| 2003-01-13 | -6.24 |
| 2003-01-10 | -7.73 |
| 2003-01-09 | -8.47 |
| 2003-01-08 | -7.73 |
| 2003-01-07 | -7.73 |
| 2003-01-06 | -7.73 |
| 2003-01-03 | -7.73 |
| 2003-01-02 | -8.47 |
| 2002-12-31 | -9.22 |
| 2002-12-30 | -9.96 |
| 2002-12-27 | -6.99 |
| 2002-12-24 | -6.24 |
| 2002-12-23 | -6.24 |
| 2002-12-20 | -9.96 |
| 2002-12-19 | -9.96 |
| 2002-12-18 | -10.71 |
| 2002-12-17 | -9.22 |
| 2002-12-16 | -10.71 |
| 2002-12-13 | -9.96 |
| 2002-12-12 | -9.22 |
| 2002-12-11 | -10.71 |
| 2002-12-10 | -11.45 |
| 2002-12-09 | -10.71 |
| 2002-12-06 | -10.71 |
| 2002-12-05 | -10.71 |
| 2002-12-04 | -10.71 |
| 2002-12-03 | -9.22 |
| 2002-12-02 | -9.22 |
| 2002-11-29 | -9.22 |
| 2002-11-28 | -7.73 |
| 2002-11-27 | -9.96 |
| 2002-11-26 | -9.96 |
| 2002-11-25 | -13.68 |
| 2002-11-22 | -13.68 |
| 2002-11-21 | -14.43 |
| 2002-11-20 | -13.68 |
| 2002-11-19 | -13.68 |
| 2002-11-18 | -14.43 |
| 2002-11-15 | -13.68 |
| 2002-11-14 | -14.43 |
| 2002-11-13 | -13.68 |
| 2002-11-12 | -14.43 |
| 2002-11-11 | -14.43 |
| 2002-11-08 | -13.68 |
| 2002-11-07 | -12.94 |
| 2002-11-06 | -12.19 |
| 2002-11-05 | -12.19 |
| 2002-11-04 | -12.94 |
| 2002-11-01 | -12.94 |
| 2002-10-31 | -14.43 |
| 2002-10-30 | -12.19 |
| 2002-10-29 | -15.91 |
| 2002-10-28 | -12.19 |
| 2002-10-25 | -12.94 |
| 2002-10-24 | -11.45 |
| 2002-10-23 | -11.45 |
| 2002-10-22 | -15.17 |
| 2002-10-21 | -13.68 |
| 2002-10-18 | -12.94 |
| 2002-10-17 | -13.68 |
| 2002-10-16 | -14.43 |
| 2002-10-15 | -14.43 |
| 2002-10-11 | -16.66 |
| 2002-10-10 | -16.66 |
| 2002-10-09 | -15.91 |
| 2002-10-08 | -15.17 |
| 2002-10-07 | -15.17 |
| 2002-10-04 | -13.68 |
| 2002-10-03 | -10.71 |
| 2002-10-02 | -6.99 |
| 2002-09-30 | -4.75 |
| 2002-09-27 | -4.01 |
| 2002-09-26 | -5.50 |
| 2002-09-25 | -9.96 |
| 2002-09-24 | -9.22 |
| 2002-09-23 | -9.22 |
| 2002-09-20 | -10.71 |
| 2002-09-19 | -11.45 |
| 2002-09-18 | -12.94 |
| 2002-09-17 | -9.22 |
| 2002-09-16 | -11.45 |
| 2002-09-13 | -7.73 |
| 2002-09-12 | -6.24 |
| 2002-09-11 | -6.24 |
| 2002-09-10 | -6.24 |
| 2002-09-09 | -5.50 |
| 2002-09-06 | -6.24 |
| 2002-09-05 | -6.99 |
| 2002-09-04 | -6.99 |
| 2002-09-03 | -7.72 |
| 2002-09-02 | -6.25 |
| 2002-08-30 | -4.79 |
| 2002-08-29 | -4.06 |
| 2002-08-28 | -3.32 |
| 2002-08-27 | -1.86 |
| 2002-08-26 | -1.86 |
| 2002-08-23 | -1.86 |
| 2002-08-22 | -0.39 |
| 2002-08-21 | -1.86 |
| 2002-08-20 | 0.34 |
| 2002-08-19 | -1.13 |
| 2002-08-16 | -1.13 |
| 2002-08-15 | -0.39 |
| 2002-08-14 | -3.32 |
| 2002-08-13 | -2.59 |
| 2002-08-12 | -4.06 |
| 2002-08-09 | -1.13 |
| 2002-08-08 | -1.13 |
| 2002-08-07 | -0.39 |
| 2002-08-06 | -4.06 |
| 2002-08-05 | -2.59 |
| 2002-08-02 | -0.39 |
| 2002-08-01 | 0.34 |
| 2002-07-31 | -1.13 |
| 2002-07-30 | -3.32 |
| 2002-07-29 | -4.79 |
| 2002-07-26 | 0.34 |
| 2002-07-25 | -0.39 |
| 2002-07-24 | 0.34 |
| 2002-07-23 | 0.34 |
| 2002-07-22 | -7.72 |
| 2002-07-19 | -4.06 |
| 2002-07-18 | -1.86 |
| 2002-07-17 | -0.39 |
| 2002-07-16 | -0.39 |
| 2002-07-15 | 4.73 |
| 2002-07-12 | 6.93 |
| 2002-07-11 | 8.40 |
| 2002-07-10 | 7.66 |
| 2002-07-09 | 8.40 |
| 2002-07-08 | 6.20 |
| 2002-07-05 | 6.93 |
| 2002-07-04 | 9.86 |
| 2002-07-03 | 8.40 |
| 2002-07-02 | 6.93 |
| 2002-06-28 | 7.66 |
| 2002-06-27 | 6.93 |
| 2002-06-26 | 4.73 |
| 2002-06-25 | 9.13 |
| 2002-06-24 | 9.13 |
| 2002-06-21 | 6.93 |
| 2002-06-20 | 8.40 |
| 2002-06-19 | 6.20 |
| 2002-06-18 | 10.59 |
| 2002-06-17 | 10.59 |
| 2002-06-14 | 12.06 |
| 2002-06-13 | 12.79 |
| 2002-06-12 | 12.79 |
| 2002-06-11 | 12.06 |
| 2002-06-10 | 12.06 |
| 2002-06-07 | 12.79 |
| 2002-06-06 | 12.79 |
| 2002-06-05 | 13.52 |
| 2002-06-04 | 12.79 |
| 2002-06-03 | 14.25 |
| 2002-05-31 | 13.52 |
| 2002-05-30 | 15.72 |
| 2002-05-29 | 12.06 |
| 2002-05-28 | 14.25 |
| 2002-05-27 | 16.45 |
| 2002-05-24 | 19.38 |
| 2002-05-23 | 19.38 |
| 2002-05-22 | 20.11 |
| 2002-05-21 | 20.85 |
| 2002-05-17 | 20.85 |
| 2002-05-16 | 19.38 |
| 2002-05-15 | 19.38 |
| 2002-05-14 | 19.38 |
| 2002-05-13 | 20.11 |
| 2002-05-10 | 19.38 |
| 2002-05-09 | 19.38 |
| 2002-05-08 | 19.38 |
| 2002-05-07 | 24.51 |
| 2002-05-06 | 24.51 |
| 2002-05-03 | 25.97 |
| 2002-05-02 | 21.58 |
| 2002-04-30 | 17.18 |
| 2002-04-29 | 16.45 |
| 2002-04-26 | 16.45 |
| 2002-04-25 | 10.59 |
| 2002-04-24 | 12.06 |
| 2002-04-23 | 12.06 |
| 2002-04-22 | 11.32 |
| 2002-04-19 | 12.79 |
| 2002-04-18 | 12.79 |
| 2002-04-17 | 12.79 |
| 2002-04-16 | 12.79 |
| 2002-04-15 | 12.79 |
| 2002-04-12 | 12.79 |
| 2002-04-11 | 12.79 |
| 2002-04-10 | 12.06 |
| 2002-04-09 | 12.79 |
| 2002-04-08 | 13.23 |
| 2002-04-04 | 13.23 |
| 2002-04-03 | 14.65 |
| 2002-04-02 | 14.65 |
| 2002-03-28 | 13.94 |
| 2002-03-27 | 11.09 |
| 2002-03-26 | 7.53 |
| 2002-03-25 | 8.96 |
| 2002-03-22 | 8.96 |
| 2002-03-21 | 8.24 |
| 2002-03-20 | 8.96 |
| 2002-03-19 | 11.09 |
| 2002-03-18 | 11.09 |
| 2002-03-15 | 9.67 |
| 2002-03-14 | 9.67 |
| 2002-03-13 | 8.96 |
| 2002-03-12 | 7.53 |
| 2002-03-11 | 7.53 |
| 2002-03-08 | 3.97 |
| 2002-03-07 | 3.97 |
| 2002-03-06 | 3.97 |
| 2002-03-05 | 3.97 |
| 2002-03-04 | 4.68 |
| 2002-03-01 | 3.26 |
| 2002-02-28 | 3.97 |
| 2002-02-27 | 4.68 |
| 2002-02-26 | 6.11 |
| 2002-02-25 | 6.82 |
| 2002-02-22 | 6.82 |
| 2002-02-21 | 7.53 |
| 2002-02-20 | 6.82 |
| 2002-02-19 | 8.24 |
| 2002-02-18 | 4.68 |
| 2002-02-15 | 2.55 |
| 2002-02-11 | 2.55 |
| 2002-02-08 | 1.84 |
| 2002-02-07 | 0.41 |
| 2002-02-06 | -0.30 |
| 2002-02-05 | -0.30 |
| 2002-02-04 | -0.30 |
| 2002-02-01 | 1.12 |
| 2002-01-31 | 1.12 |
| 2002-01-30 | 1.84 |
| 2002-01-29 | 1.12 |
| 2002-01-28 | 1.12 |
| 2002-01-25 | -0.30 |
| 2002-01-24 | 1.12 |
| 2002-01-23 | -0.30 |
| 2002-01-22 | 0.41 |
| 2002-01-21 | 1.12 |
| 2002-01-18 | 1.12 |
| 2002-01-17 | 0.41 |
| 2002-01-16 | 2.55 |
| 2002-01-15 | 0.41 |
| 2002-01-14 | 4.68 |
| 2002-01-11 | 4.68 |
| 2002-01-10 | 5.40 |
| 2002-01-09 | 4.68 |
| 2002-01-08 | 5.40 |
| 2002-01-07 | 6.11 |
| 2002-01-04 | 6.11 |
| 2002-01-03 | 4.68 |
| 2002-01-02 | 6.82 |
| 2001-12-31 | 4.68 |
| 2001-12-28 | 4.68 |
| 2001-12-27 | 6.11 |
| 2001-12-24 | 6.82 |
| 2001-12-21 | 5.40 |
| 2001-12-20 | 8.24 |
| 2001-12-19 | 9.67 |
| 2001-12-18 | 10.38 |
| 2001-12-17 | 7.53 |
| 2001-12-14 | 6.82 |
| 2001-12-13 | 3.26 |
| 2001-12-12 | 7.53 |
| 2001-12-11 | 8.96 |
| 2001-12-10 | 10.38 |
| 2001-12-07 | 10.38 |
| 2001-12-06 | 8.96 |
| 2001-12-05 | 8.24 |
| 2001-12-04 | 4.68 |
| 2001-12-03 | 2.55 |
| 2001-11-30 | 3.26 |
| 2001-11-29 | 3.26 |
| 2001-11-28 | 3.26 |
| 2001-11-27 | 1.84 |
| 2001-11-26 | 1.84 |
| 2001-11-23 | -1.73 |
| 2001-11-22 | -3.15 |
| 2001-11-21 | -2.44 |
| 2001-11-20 | -3.15 |
| 2001-11-19 | -4.57 |
| 2001-11-16 | -3.86 |
| 2001-11-15 | -3.15 |
| 2001-11-14 | -3.15 |
| 2001-11-13 | -3.86 |
| 2001-11-12 | -2.44 |
| 2001-11-09 | -1.01 |
| 2001-11-08 | -1.01 |
| 2001-11-07 | -2.44 |
| 2001-11-06 | -3.86 |
| 2001-11-05 | -3.15 |
| 2001-11-02 | -4.57 |
| 2001-11-01 | -3.15 |
| 2001-10-31 | -4.57 |
| 2001-10-30 | -4.57 |
| 2001-10-29 | -6.00 |
| 2001-10-26 | -4.57 |
| 2001-10-24 | -6.00 |
| 2001-10-23 | -5.29 |
| 2001-10-22 | -5.29 |
| 2001-10-19 | -4.57 |
| 2001-10-18 | -3.86 |
| 2001-10-17 | -3.15 |
| 2001-10-16 | -3.15 |
| 2001-10-15 | -3.15 |
| 2001-10-12 | -1.73 |
| 2001-10-11 | -0.30 |
| 2001-10-10 | -1.73 |
| 2001-10-09 | -0.30 |
| 2001-10-08 | -0.30 |
| 2001-10-05 | -1.73 |
| 2001-10-04 | -1.01 |
| 2001-10-03 | -1.73 |
| 2001-09-28 | 7.53 |
| 2001-09-27 | -0.30 |
| 2001-09-26 | -3.15 |
| 2001-09-25 | -6.00 |
| 2001-09-24 | -7.42 |
| 2001-09-21 | -11.70 |
| 2001-09-20 | -12.41 |
| 2001-09-19 | -15.97 |
| 2001-09-18 | -20.24 |
| 2001-09-17 | -20.95 |
| 2001-09-14 | -14.54 |
| 2001-09-13 | -14.54 |
| 2001-09-12 | -18.10 |
| 2001-09-11 | -10.27 |
| 2001-09-10 | -10.27 |
| 2001-09-07 | -8.85 |
| 2001-09-06 | -8.85 |
| 2001-09-05 | -10.27 |
| 2001-09-04 | -11.68 |
| 2001-09-03 | -10.98 |
| 2001-08-31 | -10.98 |
| 2001-08-30 | -10.27 |
| 2001-08-29 | -10.27 |
| 2001-08-28 | -10.27 |
| 2001-08-27 | -10.27 |
| 2001-08-24 | -10.27 |
| 2001-08-23 | -9.56 |
| 2001-08-22 | -10.98 |
| 2001-08-21 | -10.27 |
| 2001-08-20 | -9.56 |
| 2001-08-17 | -9.56 |
| 2001-08-16 | -8.15 |
| 2001-08-15 | -6.74 |
| 2001-08-14 | -6.03 |
| 2001-08-13 | -8.15 |
| 2001-08-10 | -6.03 |
| 2001-08-09 | -8.15 |
| 2001-08-08 | -4.62 |
| 2001-08-07 | -6.03 |
| 2001-08-06 | -4.62 |
| 2001-08-03 | -1.79 |
| 2001-08-02 | -1.09 |
| 2001-08-01 | -2.50 |
| 2001-07-31 | -3.91 |
| 2001-07-30 | -3.91 |
| 2001-07-27 | -2.50 |
| 2001-07-26 | -2.50 |
| 2001-07-24 | -3.21 |
| 2001-07-23 | -2.50 |
| 2001-07-20 | -2.50 |
| 2001-07-19 | -2.50 |
| 2001-07-18 | 0.33 |
| 2001-07-17 | 1.74 |
| 2001-07-16 | -1.09 |
| 2001-07-13 | -1.09 |
| 2001-07-12 | -2.50 |
| 2001-07-11 | -4.62 |
| 2001-07-10 | -3.91 |
| 2001-07-09 | -3.91 |
| 2001-07-05 | -2.50 |
| 2001-07-04 | -1.09 |
| 2001-07-03 | -1.09 |
| 2001-06-29 | -0.38 |
| 2001-06-28 | 0.33 |
| 2001-06-27 | 1.74 |
| 2001-06-26 | 0.33 |
| 2001-06-22 | -0.38 |
| 2001-06-21 | 0.33 |
| 2001-06-20 | 0.33 |
| 2001-06-19 | 0.33 |
| 2001-06-18 | -0.38 |
| 2001-06-15 | -2.50 |
| 2001-06-14 | -1.79 |
| 2001-06-13 | 0.33 |
| 2001-06-12 | 1.03 |
| 2001-06-11 | 1.74 |
| 2001-06-08 | 3.86 |
| 2001-06-07 | 4.57 |
| 2001-06-06 | 3.15 |
| 2001-06-05 | 1.74 |
| 2001-06-04 | 1.03 |
| 2001-06-01 | 1.03 |
| 2001-05-31 | 0.33 |
| 2001-05-30 | 0.33 |
| 2001-05-29 | 1.03 |
| 2001-05-28 | 3.86 |
| 2001-05-25 | 5.98 |
| 2001-05-24 | 5.98 |
| 2001-05-23 | 5.27 |
| 2001-05-22 | 3.15 |
| 2001-05-21 | -3.91 |
| 2001-05-18 | -6.74 |
| 2001-05-17 | -6.74 |
| 2001-05-16 | -6.74 |
| 2001-05-15 | -4.62 |
| 2001-05-14 | -8.15 |
| 2001-05-11 | -6.74 |
| 2001-05-10 | -6.03 |
| 2001-05-09 | -4.62 |
| 2001-05-08 | -3.91 |
| 2001-05-07 | -1.79 |
| 2001-05-04 | 3.15 |
| 2001-05-03 | -1.79 |
| 2001-05-02 | -2.50 |
| 2001-04-27 | -5.33 |
| 2001-04-26 | -5.33 |
| 2001-04-25 | -6.74 |
| 2001-04-24 | -6.74 |
| 2001-04-23 | -4.62 |
| 2001-04-20 | -5.33 |
| 2001-04-19 | -4.62 |
| 2001-04-18 | -3.21 |
| 2001-04-17 | -3.91 |
| 2001-04-12 | -5.04 |
| 2001-04-11 | -5.74 |
| 2001-04-10 | -6.43 |
| 2001-04-09 | -4.35 |
| 2001-04-06 | -5.74 |
| 2001-04-04 | -6.43 |
| 2001-04-03 | -5.04 |
| 2001-04-02 | -1.58 |
| 2001-03-30 | 1.20 |
| 2001-03-29 | -3.66 |
| 2001-03-28 | -5.04 |
| 2001-03-27 | -7.82 |
| 2001-03-26 | -7.12 |
| 2001-03-23 | -12.67 |
| 2001-03-22 | -13.36 |
| 2001-03-21 | -13.36 |
| 2001-03-20 | -13.36 |
| 2001-03-19 | -12.67 |
| 2001-03-16 | -12.67 |
| 2001-03-15 | -14.05 |
| 2001-03-14 | -14.05 |
| 2001-03-13 | -15.44 |
| 2001-03-12 | -14.05 |
| 2001-03-09 | -11.28 |
| 2001-03-08 | -11.97 |
| 2001-03-07 | -11.97 |
| 2001-03-06 | -11.28 |
| 2001-03-05 | -11.97 |
| 2001-03-02 | -13.36 |
| 2001-03-01 | -14.05 |
| 2001-02-28 | -10.59 |
| 2001-02-27 | -7.12 |
| 2001-02-26 | -4.35 |
| 2001-02-23 | -5.74 |
| 2001-02-22 | -6.43 |
| 2001-02-21 | -6.43 |
| 2001-02-20 | -4.35 |
| 2001-02-19 | -4.35 |
| 2001-02-16 | -4.35 |
| 2001-02-15 | -2.96 |
| 2001-02-14 | -2.96 |
| 2001-02-13 | 0.50 |
| 2001-02-12 | -3.66 |
| 2001-02-09 | -2.96 |
| 2001-02-08 | -3.66 |
| 2001-02-07 | -5.04 |
| 2001-02-06 | -5.74 |
| 2001-02-05 | -5.04 |
| 2001-02-02 | -5.74 |
| 2001-02-01 | -6.43 |
| 2001-01-31 | -7.12 |
| 2001-01-30 | -8.51 |
| 2001-01-29 | -4.35 |
| 2001-01-23 | -3.66 |
| 2001-01-22 | -3.66 |
| 2001-01-19 | -5.04 |
| 2001-01-18 | -5.74 |
| 2001-01-17 | -8.51 |
| 2001-01-16 | -9.20 |
| 2001-01-15 | -8.51 |
| 2001-01-12 | -7.12 |
| 2001-01-11 | -7.82 |
| 2001-01-10 | -5.74 |
| 2001-01-09 | -5.74 |
| 2001-01-08 | -3.66 |
| 2001-01-05 | -5.74 |
| 2001-01-04 | -2.96 |
| 2001-01-03 | -5.74 |
| 2001-01-02 | -5.04 |
| 2000-12-29 | -7.12 |
| 2000-12-28 | -7.12 |
| 2000-12-27 | -7.82 |
| 2000-12-22 | -9.89 |
| 2000-12-21 | -11.28 |
| 2000-12-20 | -9.20 |
| 2000-12-19 | -9.20 |
| 2000-12-18 | -11.28 |
| 2000-12-15 | -9.89 |
| 2000-12-14 | -3.66 |
| 2000-12-13 | -4.35 |
| 2000-12-12 | -9.20 |
| 2000-12-11 | -11.97 |
| 2000-12-08 | -11.97 |
| 2000-12-07 | -11.28 |
| 2000-12-06 | -13.36 |
| 2000-12-05 | -11.97 |
| 2000-12-04 | -14.05 |
| 2000-12-01 | -9.89 |
| 2000-11-30 | -12.67 |
| 2000-11-29 | -11.97 |
| 2000-11-28 | -10.59 |
| 2000-11-27 | -11.28 |
| 2000-11-24 | -9.89 |
| 2000-11-23 | -9.20 |
| 2000-11-22 | -9.20 |
| 2000-11-21 | -5.74 |
| 2000-11-20 | -5.04 |
| 2000-11-17 | -5.04 |
| 2000-11-16 | -2.27 |
| 2000-11-15 | -0.19 |
| 2000-11-14 | -2.96 |
| 2000-11-13 | -4.35 |
| 2000-11-10 | -0.19 |
| 2000-11-09 | 0.50 |
| 2000-11-08 | -0.19 |
| 2000-11-07 | 3.27 |
| 2000-11-06 | 2.58 |
| 2000-11-03 | 3.97 |
| 2000-11-02 | 1.20 |
| 2000-11-01 | -7.82 |
| 2000-10-31 | -15.44 |
| 2000-10-30 | -20.29 |
| 2000-10-27 | -18.91 |
| 2000-10-26 | -19.60 |
| 2000-10-25 | -21.68 |
| 2000-10-24 | -23.76 |
| 2000-10-23 | -20.29 |
| 2000-10-20 | -18.21 |
| 2000-10-19 | -22.37 |
| 2000-10-18 | -18.21 |
| 2000-10-17 | -12.67 |
| 2000-10-16 | -9.89 |
| 2000-10-13 | -7.12 |
| 2000-10-12 | -6.43 |
| 2000-10-11 | -7.82 |
| 2000-10-10 | -5.04 |
| 2000-10-09 | -4.35 |
| 2000-10-05 | -2.27 |
| 2000-10-04 | -1.58 |
| 2000-10-03 | -0.19 |
| 2000-09-29 | 3.27 |
| 2000-09-28 | -3.66 |
| 2000-09-27 | -3.66 |
| 2000-09-26 | -4.35 |
| 2000-09-25 | -4.35 |
| 2000-09-22 | -7.12 |
| 2000-09-21 | -7.82 |
| 2000-09-20 | -4.35 |
| 2000-09-19 | -7.82 |
| 2000-09-18 | -8.51 |
| 2000-09-15 | -4.35 |
| 2000-09-14 | -6.43 |
| 2000-09-12 | -5.74 |
| 2000-09-11 | -1.58 |
| 2000-09-08 | 3.27 |
| 2000-09-07 | 4.66 |
| 2000-09-06 | 6.05 |
| 2000-09-05 | 6.74 |
| 2000-09-04 | 7.43 |
| 2000-09-01 | 6.74 |
| 2000-08-31 | 6.74 |
| 2000-08-30 | 6.74 |
| 2000-08-29 | 6.74 |
| 2000-08-28 | 7.43 |
| 2000-08-25 | 8.13 |
| 2000-08-24 | 7.43 |
| 2000-08-23 | 10.21 |
| 2000-08-22 | 10.90 |
| 2000-08-21 | 6.05 |
| 2000-08-18 | 4.66 |
| 2000-08-17 | 4.66 |
| 2000-08-16 | 6.74 |
| 2000-08-15 | 5.35 |
| 2000-08-14 | 5.35 |
| 2000-08-11 | 6.74 |
| 2000-08-10 | 7.43 |
| 2000-08-09 | 9.51 |
| 2000-08-08 | 8.13 |
| 2000-08-07 | 8.82 |
| 2000-08-04 | 9.51 |
| 2000-08-03 | 8.13 |
| 2000-08-02 | 10.21 |
| 2000-08-01 | 7.43 |
| 2000-07-31 | 6.05 |
| 2000-07-28 | 8.13 |
| 2000-07-27 | 8.82 |
| 2000-07-26 | 11.59 |
| 2000-07-25 | 12.98 |
| 2000-07-24 | 11.59 |
| 2000-07-21 | 10.90 |
| 2000-07-20 | 8.13 |
| 2000-07-19 | 6.74 |
| 2000-07-18 | 8.82 |
| 2000-07-17 | 12.98 |
| 2000-07-14 | 20.60 |
| 2000-07-13 | 21.99 |
| 2000-07-12 | 8.13 |
| 2000-07-11 | 6.05 |
| 2000-07-10 | 5.35 |
| 2000-07-07 | 6.05 |
| 2000-07-06 | 6.05 |
| 2000-07-05 | 6.05 |
| 2000-07-04 | 5.35 |
| 2000-07-03 | 4.66 |
| 2000-06-30 | 3.97 |
| 2000-06-29 | 3.97 |
| 2000-06-28 | 3.97 |
| 2000-06-27 | 3.97 |
| 2000-06-26 | 5.35 |
| 2000-06-23 | 3.97 |
| 2000-06-22 | 3.27 |
| 2000-06-21 | 1.89 |
| 2000-06-20 | 1.89 |
| 2000-06-19 | 1.89 |
| 2000-06-16 | 1.89 |
| 2000-06-15 | 3.27 |
| 2000-06-14 | 2.58 |
| 2000-06-13 | 2.58 |
| 2000-06-12 | 1.89 |
| 2000-06-09 | 1.20 |
| 2000-06-08 | 1.89 |
| 2000-06-07 | 1.20 |
| 2000-06-05 | 1.20 |
| 2000-06-02 | 1.20 |
| 2000-06-01 | 1.20 |
| 2000-05-31 | 1.20 |
| 2000-05-30 | 0.50 |
| 2000-05-29 | 1.20 |
| 2000-05-26 | 1.20 |
| 2000-05-25 | 1.20 |
| 2000-05-24 | 1.20 |
| 2000-05-23 | 1.20 |
| 2000-05-22 | 1.20 |
| 2000-05-19 | 1.89 |
| 2000-05-18 | 1.20 |
| 2000-05-17 | 1.89 |
| 2000-05-16 | 1.20 |
| 2000-05-15 | 1.20 |
| 2000-05-12 | 0.50 |
| 2000-05-10 | 0.50 |
| 2000-05-09 | 0.50 |
| 2000-05-08 | -0.19 |
| 2000-05-05 | -0.19 |
| 2000-05-04 | -0.19 |
| 2000-05-03 | -0.19 |
| 2000-05-02 | -0.19 |
| 2000-04-28 | -0.19 |
| 2000-04-27 | -0.88 |
| 2000-04-26 | -0.88 |
| 2000-04-25 | -0.19 |
| 2000-04-20 | -0.19 |
| 2000-04-19 | -2.27 |
| 2000-04-18 | -2.27 |
| 2000-04-17 | -5.04 |
| 2000-04-14 | -3.66 |
| 2000-04-13 | -2.27 |
| 2000-04-12 | -2.96 |
| 2000-04-11 | -0.88 |
| 2000-04-10 | -1.58 |
| 2000-04-07 | -2.27 |
| 2000-04-06 | -2.96 |
| 2000-04-05 | -5.04 |
| 2000-04-03 | -7.12 |
| 2000-03-31 | -3.66 |
| 2000-03-30 | -5.04 |
| 2000-03-29 | -4.35 |
| 2000-03-28 | -2.96 |
| 2000-03-27 | -0.88 |
| 2000-03-24 | -0.88 |
| 2000-03-23 | -0.19 |
| 2000-03-22 | 0.50 |
| 2000-03-21 | -0.88 |
| 2000-03-20 | -2.27 |
| 2000-03-17 | 1.20 |
| 2000-03-16 | -1.58 |
| 2000-03-15 | -3.66 |
| 2000-03-14 | -4.35 |
| 2000-03-13 | -3.66 |
| 2000-03-10 | -3.66 |
| 2000-03-09 | -2.96 |
| 2000-03-08 | -2.96 |
| 2000-03-07 | -2.96 |
| 2000-03-06 | -1.58 |
| 2000-03-03 | -1.58 |
| 2000-03-02 | -1.58 |
| 2000-03-01 | -2.27 |
| 2000-02-29 | 1.89 |
| 2000-02-28 | 0.50 |
| 2000-02-25 | -5.74 |
| 2000-02-24 | -11.28 |
| 2000-02-23 | -5.74 |
| 2000-02-22 | -1.58 |
| 2000-02-21 | -7.12 |
| 2000-02-18 | -5.74 |
| 2000-02-17 | -6.43 |
| 2000-02-16 | -2.96 |
| 2000-02-15 | -2.27 |
| 2000-02-14 | -4.35 |
| 2000-02-11 | -2.96 |
| 2000-02-10 | -0.19 |
| 2000-02-09 | 3.27 |
| 2000-02-08 | 8.13 |
| 2000-02-03 | 3.97 |
| 2000-02-02 | 2.58 |
| 2000-02-01 | -0.88 |
| 2000-01-31 | -1.58 |
| 2000-01-28 | -2.96 |
| 2000-01-27 | -4.35 |
| 2000-01-26 | -4.35 |
| 2000-01-25 | -4.35 |
| 2000-01-24 | -2.27 |
| 2000-01-21 | 1.89 |
| 2000-01-20 | 3.97 |
| 2000-01-19 | -3.66 |
| 2000-01-18 | -4.35 |
| 2000-01-17 | -3.66 |
| 2000-01-14 | -4.35 |
| 2000-01-13 | -4.35 |
| 2000-01-12 | -2.27 |
| 2000-01-11 | -6.43 |
| 2000-01-10 | -6.43 |
| 2000-01-07 | -12.67 |
| 2000-01-06 | -18.91 |
| 2000-01-05 | -15.44 |
| 2000-01-04 | -10.59 |
| 2000-01-03 | -10.59 |
| 1999-12-30 | -9.89 |
| 1999-12-29 | -11.97 |
| 1999-12-28 | -8.51 |
| 1999-12-24 | -7.12 |
| 1999-12-23 | -9.20 |
| 1999-12-22 | -13.36 |
| 1999-12-21 | -11.97 |
| 1999-12-20 | -6.43 |
| 1999-12-17 | -7.82 |
| 1999-12-16 | -7.82 |
| 1999-12-15 | -2.27 |
| 1999-12-14 | -7.82 |
| 1999-12-13 | -2.96 |
| 1999-12-10 | -12.67 |
| 1999-12-09 | -18.21 |
| 1999-12-08 | -14.05 |
| 1999-12-07 | -18.91 |
| 1999-12-06 | -11.97 |
| 1999-12-03 | -23.06 |
| 1999-12-02 | -23.76 |
| 1999-12-01 | -31.03 |
| 1999-11-30 | -34.15 |
| 1999-11-29 | -37.62 |
| 1999-11-26 | -39.01 |
| 1999-11-25 | -36.93 |
| 1999-11-24 | -33.81 |
| 1999-11-23 | -34.50 |
| 1999-11-22 | -33.46 |
| 1999-11-19 | -34.85 |
| 1999-11-18 | -34.85 |
| 1999-11-17 | -34.85 |
| 1999-11-16 | -32.07 |
| 1999-11-15 | -36.93 |
| 1999-11-12 | -38.31 |
| 1999-11-11 | -38.31 |
| 1999-11-10 | -37.97 |
| 1999-11-09 | -38.31 |
| 1999-11-08 | -39.35 |
| 1999-11-05 | -37.27 |
| 1999-11-04 | -36.58 |
| 1999-11-03 | -40.39 |
| 1999-11-02 | -42.47 |
| 1999-11-01 | -40.05 |
| 1999-10-29 | -36.93 |
| 1999-10-28 | -39.35 |
| 1999-10-27 | -37.97 |
| 1999-10-26 | -34.85 |
| 1999-10-25 | -30.69 |
| 1999-10-22 | -32.42 |
| 1999-10-21 | -34.50 |
| 1999-10-20 | -41.78 |
| 1999-10-19 | -42.12 |
| 1999-10-15 | -40.74 |
| 1999-10-14 | -48.71 |
| 1999-10-13 | -49.40 |
| 1999-10-12 | -48.71 |
| 1999-10-11 | -48.71 |
| 1999-10-08 | -48.71 |
| 1999-10-07 | -49.40 |
| 1999-10-06 | -48.36 |
| 1999-10-05 | -48.36 |
| 1999-10-04 | -48.36 |
| 1999-09-30 | -46.98 |
| 1999-09-29 | -47.67 |
| 1999-09-28 | -48.02 |
| 1999-09-27 | -48.02 |
| 1999-09-24 | -46.98 |
| 1999-09-23 | -46.28 |
| 1999-09-22 | -44.90 |
| 1999-09-21 | -44.20 |
| 1999-09-20 | -43.16 |
| 1999-09-17 | -41.78 |
| 1999-09-15 | -42.47 |
| 1999-09-14 | -41.09 |
| 1999-09-13 | -40.74 |
| 1999-09-10 | -42.12 |
| 1999-09-09 | -43.51 |
| 1999-09-08 | -44.90 |
| 1999-09-07 | -45.47 |
| 1999-09-06 | -44.80 |
| 1999-09-03 | -46.48 |
| 1999-09-02 | -46.48 |
| 1999-09-01 | -45.47 |
| 1999-08-31 | -45.14 |
| 1999-08-30 | -43.79 |
| 1999-08-27 | -43.79 |
| 1999-08-26 | -43.12 |
| 1999-08-25 | -42.11 |
| 1999-08-24 | -42.45 |
| 1999-08-23 | -43.79 |
| 1999-08-20 | -30.67 |
| 1999-08-19 | -27.97 |
| 1999-08-18 | -31.34 |
| 1999-08-17 | -32.01 |
| 1999-08-16 | -31.34 |
| 1999-08-13 | -31.34 |
| 1999-08-12 | -28.65 |
| 1999-08-11 | -30.67 |
| 1999-08-10 | -33.36 |
| 1999-08-09 | -29.32 |
| 1999-08-06 | -23.26 |
| 1999-08-05 | -20.57 |
| 1999-08-04 | -19.22 |
| 1999-08-03 | -15.86 |
| 1999-08-02 | -15.18 |
| 1999-07-30 | -19.22 |
| 1999-07-29 | -19.22 |
| 1999-07-28 | -17.20 |
| 1999-07-27 | -17.88 |
| 1999-07-26 | -23.26 |
| 1999-07-23 | -15.86 |
| 1999-07-22 | -12.49 |
| 1999-07-21 | -11.82 |
| 1999-07-20 | -11.14 |
| 1999-07-19 | -11.14 |
| 1999-07-16 | -8.45 |
| 1999-07-15 | -5.09 |
| 1999-07-14 | -10.47 |
| 1999-07-13 | -5.76 |
| 1999-07-12 | -3.74 |
| 1999-07-09 | -2.39 |
| 1999-07-08 | -5.76 |
| 1999-07-07 | -5.76 |
| 1999-07-06 | -3.07 |
| 1999-07-05 | -3.74 |
| 1999-07-02 | -15.18 |
| 1999-06-30 | -19.22 |
| 1999-06-29 | -13.16 |
| 1999-06-28 | -24.61 |
| 1999-06-25 | -25.95 |
| 1999-06-24 | -23.93 |
| 1999-06-23 | -22.59 |
| 1999-06-22 | -23.93 |
| 1999-06-21 | -29.32 |
| 1999-06-17 | -32.01 |
| 1999-06-16 | -34.03 |
| 1999-06-15 | -34.03 |
| 1999-06-14 | -30.67 |
| 1999-06-11 | -32.01 |
| 1999-06-10 | -35.04 |
| 1999-06-09 | -35.71 |
| 1999-06-08 | -34.70 |
| 1999-06-07 | -35.38 |
| 1999-06-04 | -36.72 |
| 1999-06-03 | -35.71 |
| 1999-06-02 | -35.71 |
| 1999-06-01 | -35.71 |
| 1999-05-31 | -35.04 |
| 1999-05-28 | -36.39 |
| 1999-05-27 | -34.70 |
| 1999-05-26 | -34.70 |
| 1999-05-25 | -32.68 |
| 1999-05-24 | -28.65 |
| 1999-05-21 | -34.70 |
| 1999-05-20 | -33.36 |
| 1999-05-19 | -33.69 |
| 1999-05-18 | -32.68 |
| 1999-05-17 | -32.68 |
| 1999-05-14 | -31.34 |
| 1999-05-13 | -30.67 |
| 1999-05-12 | -29.32 |
| 1999-05-11 | -30.67 |
| 1999-05-10 | -29.99 |
| 1999-05-07 | -27.97 |
| 1999-05-06 | -25.28 |
| 1999-05-05 | -25.28 |
| 1999-05-04 | -25.28 |
| 1999-05-03 | -24.61 |
| 1999-04-30 | -23.26 |
| 1999-04-29 | -27.30 |
| 1999-04-28 | -27.97 |
| 1999-04-27 | -23.93 |
| 1999-04-26 | -20.57 |
| 1999-04-23 | -21.91 |
| 1999-04-22 | -25.95 |
| 1999-04-21 | -34.03 |
| 1999-04-20 | -34.70 |
| 1999-04-19 | -31.34 |
| 1999-04-16 | -32.68 |
| 1999-04-15 | -32.68 |
| 1999-04-14 | -34.70 |
| 1999-04-13 | -35.04 |
| 1999-04-12 | -40.43 |
| 1999-04-09 | -41.44 |
| 1999-04-08 | -42.78 |
| 1999-04-07 | -44.80 |
| 1999-04-01 | -46.48 |
| 1999-03-31 | -47.16 |
| 1999-03-30 | -47.83 |
| 1999-03-29 | -47.49 |
| 1999-03-26 | -46.15 |
| 1999-03-25 | -45.14 |
| 1999-03-24 | -45.47 |
| 1999-03-23 | -44.13 |
| 1999-03-22 | -45.81 |
| 1999-03-19 | -45.81 |
| 1999-03-18 | -46.82 |
| 1999-03-17 | -44.13 |
| 1999-03-16 | -46.82 |
| 1999-03-15 | -46.82 |
| 1999-03-12 | -50.19 |
| 1999-03-11 | -50.86 |
| 1999-03-10 | -52.54 |
| 1999-03-09 | -53.22 |
| 1999-03-08 | -55.57 |
| 1999-03-05 | -54.90 |
| 1999-03-04 | -54.23 |
| 1999-03-03 | -53.89 |
| 1999-03-02 | -53.55 |
| 1999-03-01 | -51.87 |
| 1999-02-26 | -52.21 |
| 1999-02-25 | -52.54 |
| 1999-02-24 | -52.21 |
| 1999-02-23 | -52.88 |
| 1999-02-22 | -47.83 |
| 1999-02-19 | -40.09 |
| 1999-02-15 | -38.74 |
| 1999-02-12 | -39.42 |
| 1999-02-11 | -42.11 |
| 1999-02-10 | -42.45 |
| 1999-02-09 | -42.45 |
| 1999-02-08 | -43.46 |
| 1999-02-05 | -43.12 |
| 1999-02-04 | -40.09 |
| 1999-02-03 | -38.74 |
| 1999-02-02 | -36.72 |
| 1999-02-01 | -37.73 |
| 1999-01-29 | -38.07 |
| 1999-01-28 | -38.41 |
| 1999-01-27 | -34.37 |
| 1999-01-26 | -39.08 |
| 1999-01-25 | -41.44 |
| 1999-01-22 | -40.76 |
| 1999-01-21 | -36.72 |
| 1999-01-20 | -34.70 |
| 1999-01-19 | -32.68 |
| 1999-01-18 | -28.65 |
| 1999-01-15 | -26.63 |
| 1999-01-14 | -29.32 |
| 1999-01-13 | -26.63 |
| 1999-01-12 | -18.55 |
| 1999-01-11 | -17.88 |
| 1999-01-08 | -15.18 |
| 1999-01-07 | -13.16 |
| 1999-01-06 | -14.51 |
| 1999-01-05 | -18.55 |
| 1999-01-04 | -19.22 |
| 1998-12-31 | -16.53 |
| 1998-12-30 | -14.51 |
| 1998-12-29 | -14.51 |
| 1998-12-28 | -14.51 |
| 1998-12-24 | -12.49 |
| 1998-12-23 | -15.18 |
| 1998-12-22 | -13.16 |
| 1998-12-21 | -12.49 |
| 1998-12-18 | -13.16 |
| 1998-12-17 | -13.84 |
| 1998-12-16 | -13.16 |
| 1998-12-15 | -13.16 |
| 1998-12-14 | -12.49 |
| 1998-12-11 | -9.80 |
| 1998-12-10 | -6.43 |
| 1998-12-09 | -7.11 |
| 1998-12-08 | -7.78 |
| 1998-12-07 | -5.09 |
| 1998-12-04 | -12.49 |
| 1998-12-03 | -13.84 |
| 1998-12-02 | -15.86 |
| 1998-12-01 | -15.86 |
| 1998-11-30 | -12.49 |
| 1998-11-27 | -8.45 |
| 1998-11-26 | -7.11 |
| 1998-11-25 | -5.09 |
| 1998-11-24 | -2.39 |
| 1998-11-23 | -5.09 |
| 1998-11-20 | -9.80 |
| 1998-11-19 | -6.43 |
| 1998-11-18 | -7.11 |
| 1998-11-17 | -15.86 |
| 1998-11-16 | -15.18 |
| 1998-11-13 | -15.86 |
| 1998-11-12 | -16.53 |
| 1998-11-11 | -15.18 |
| 1998-11-10 | -17.20 |
| 1998-11-09 | -17.20 |
| 1998-11-06 | -17.88 |
| 1998-11-05 | -21.91 |
| 1998-11-04 | -19.22 |
| 1998-11-03 | -18.55 |
| 1998-11-02 | -25.28 |
| 1998-10-30 | -30.67 |
| 1998-10-29 | -32.01 |
| 1998-10-27 | -29.99 |
| 1998-10-26 | -30.67 |
| 1998-10-23 | -29.99 |
| 1998-10-22 | -31.34 |
| 1998-10-21 | -27.30 |
| 1998-10-20 | -27.30 |
| 1998-10-19 | -28.65 |
| 1998-10-16 | -33.36 |
| 1998-10-15 | -37.40 |
| 1998-10-14 | -35.04 |
| 1998-10-13 | -38.41 |
| 1998-10-12 | -38.74 |
| 1998-10-09 | -43.12 |
| 1998-10-08 | -46.15 |
| 1998-10-07 | -48.17 |
| 1998-10-05 | -47.83 |
| 1998-09-30 | -44.47 |
| 1998-09-29 | -49.18 |
| 1998-09-28 | -48.17 |
| 1998-09-25 | -47.49 |
| 1998-09-24 | -46.82 |
| 1998-09-23 | -49.85 |
| 1998-09-22 | -48.84 |
| 1998-09-21 | -50.52 |
| 1998-09-18 | -46.48 |
| 1998-09-17 | -45.14 |
| 1998-09-16 | -42.78 |
| 1998-09-15 | -42.11 |
| 1998-09-14 | -42.78 |
| 1998-09-11 | -44.80 |
| 1998-09-10 | -42.78 |
| 1998-09-09 | -45.14 |
| 1998-09-08 | -42.45 |
| 1998-09-07 | -45.81 |
| 1998-09-04 | -55.57 |
| 1998-09-03 | -60.28 |
| 1998-09-02 | -60.96 |
| 1998-09-01 | -60.96 |
| 1998-08-31 | -60.28 |
| 1998-08-28 | -60.96 |
| 1998-08-27 | -58.94 |
| 1998-08-26 | -56.58 |
| 1998-08-25 | -55.91 |
| 1998-08-24 | -57.32 |
| 1998-08-21 | -56.01 |
| 1998-08-20 | -54.37 |
| 1998-08-19 | -56.67 |
| 1998-08-18 | -58.64 |
| 1998-08-14 | -57.32 |
| 1998-08-13 | -58.31 |
| 1998-08-12 | -56.34 |
| 1998-08-11 | -55.02 |
| 1998-08-10 | -53.05 |
| 1998-08-07 | -49.77 |
| 1998-08-06 | -49.44 |
| 1998-08-05 | -47.47 |
| 1998-08-04 | -47.47 |
| 1998-08-03 | -47.15 |
| 1998-07-31 | -44.52 |
| 1998-07-30 | -43.53 |
| 1998-07-29 | -44.52 |
| 1998-07-28 | -41.89 |
| 1998-07-27 | -41.56 |
| 1998-07-24 | -39.27 |
| 1998-07-23 | -41.24 |
| 1998-07-22 | -39.27 |
| 1998-07-21 | -37.62 |
| 1998-07-20 | -36.64 |
| 1998-07-17 | -34.34 |
| 1998-07-16 | -33.69 |
| 1998-07-15 | -37.62 |
| 1998-07-14 | -38.61 |
| 1998-07-13 | -38.94 |
| 1998-07-10 | -37.30 |
| 1998-07-09 | -36.97 |
| 1998-07-08 | -38.94 |
| 1998-07-07 | -39.92 |
| 1998-07-06 | -37.95 |
| 1998-07-03 | -36.97 |
| 1998-07-02 | -34.34 |
| 1998-06-30 | -35.33 |
| 1998-06-29 | -33.69 |
| 1998-06-26 | -30.40 |
| 1998-06-25 | -27.78 |
| 1998-06-24 | -27.12 |
| 1998-06-23 | -28.43 |
| 1998-06-22 | -31.72 |
| 1998-06-19 | -23.18 |
| 1998-06-18 | -29.09 |
| 1998-06-17 | -38.28 |
| 1998-06-16 | -43.53 |
| 1998-06-15 | -41.89 |
| 1998-06-12 | -36.31 |
| 1998-06-11 | -39.27 |
| 1998-06-10 | -42.55 |
| 1998-06-09 | -39.92 |
| 1998-06-08 | -34.67 |
| 1998-06-05 | -26.46 |
| 1998-06-04 | -23.18 |
| 1998-06-03 | -19.24 |
| 1998-06-02 | -22.52 |
| 1998-06-01 | -22.52 |
| 1998-05-29 | -17.27 |
| 1998-05-28 | -16.61 |
| 1998-05-27 | -12.02 |
| 1998-05-26 | -6.11 |
| 1998-05-25 | -4.80 |
| 1998-05-22 | -2.17 |
| 1998-05-21 | -1.51 |
| 1998-05-20 | 0.46 |
| 1998-05-19 | -4.14 |
| 1998-05-18 | -7.42 |
| 1998-05-15 | -5.45 |
| 1998-05-14 | -3.48 |
| 1998-05-13 | -10.05 |
| 1998-05-12 | -1.51 |
| 1998-05-11 | 4.40 |
| 1998-05-08 | 7.02 |
| 1998-05-07 | 3.08 |
| 1998-05-06 | 3.74 |
| 1998-05-05 | 1.77 |
| 1998-05-04 | 11.62 |
| 1998-05-01 | 16.21 |
| 1998-04-30 | 16.21 |
| 1998-04-29 | 18.18 |
| 1998-04-28 | 21.47 |
| 1998-04-27 | 20.15 |
| 1998-04-24 | 23.44 |
| 1998-04-23 | 23.44 |
| 1998-04-22 | 24.75 |
| 1998-04-21 | 27.38 |
| 1998-04-20 | 27.38 |
| 1998-04-17 | 28.69 |
| 1998-04-16 | 28.03 |
| 1998-04-15 | 30.66 |
| 1998-04-14 | 31.58 |
| 1998-04-09 | 26.49 |
| 1998-04-08 | 23.32 |
| 1998-04-07 | 19.50 |
| 1998-04-03 | 22.04 |
| 1998-04-02 | 29.67 |
| 1998-04-01 | 29.67 |
| 1998-03-31 | 30.94 |
| 1998-03-30 | 30.31 |
| 1998-03-27 | 33.49 |
| 1998-03-26 | 34.76 |
| 1998-03-25 | 35.39 |
| 1998-03-24 | 43.66 |
| 1998-03-23 | 37.30 |
| 1998-03-20 | 36.66 |
| 1998-03-19 | 35.39 |
| 1998-03-18 | 29.67 |
| 1998-03-17 | 27.13 |
| 1998-03-16 | 27.13 |
| 1998-03-13 | 29.04 |
| 1998-03-12 | 28.40 |
| 1998-03-11 | 34.12 |
| 1998-03-10 | 26.49 |
| 1998-03-09 | 23.32 |
| 1998-03-06 | 18.23 |
| 1998-03-05 | 16.32 |
| 1998-03-04 | 27.13 |
| 1998-03-03 | 30.31 |
| 1998-03-02 | 23.32 |
| 1998-02-27 | 37.94 |
| 1998-02-26 | 23.95 |
| 1998-02-25 | 16.96 |
| 1998-02-24 | 5.52 |
| 1998-02-23 | 6.15 |
| 1998-02-20 | 4.25 |
| 1998-02-19 | -0.20 |
| 1998-02-18 | -7.83 |
| 1998-02-17 | -12.28 |
| 1998-02-16 | -7.83 |
| 1998-02-13 | -9.74 |
| 1998-02-12 | -2.75 |
| 1998-02-11 | -2.11 |
| 1998-02-10 | 1.07 |
| 1998-02-09 | 5.52 |
| 1998-02-06 | 1.07 |
| 1998-02-05 | -16.73 |
| 1998-02-04 | -21.18 |
| 1998-02-03 | -18.00 |
| 1998-02-02 | -30.08 |
| 1998-01-27 | -43.75 |
| 1998-01-26 | -49.15 |
| 1998-01-23 | -51.37 |
| 1998-01-22 | -49.15 |
| 1998-01-21 | -42.79 |
| 1998-01-20 | -40.25 |
| 1998-01-19 | -37.07 |
| 1998-01-16 | -43.11 |
| 1998-01-15 | -40.57 |
| 1998-01-14 | -30.08 |
| 1998-01-13 | -36.44 |
| 1998-01-12 | -33.89 |
| 1998-01-09 | -11.65 |
| 1998-01-08 | -4.65 |
| 1998-01-07 | 1.70 |
| 1998-01-06 | 14.42 |
| 1998-01-05 | 19.50 |
| 1998-01-02 | 23.32 |
| 1997-12-31 | 20.77 |
| 1997-12-30 | 23.32 |
| 1997-12-29 | 16.96 |
| 1997-12-24 | 16.96 |
| 1997-12-23 | 18.87 |
| 1997-12-22 | 18.87 |
| 1997-12-19 | 25.86 |
| 1997-12-18 | 28.40 |
| 1997-12-17 | 28.40 |
| 1997-12-16 | 26.49 |
| 1997-12-15 | 29.67 |
| 1997-12-12 | 29.67 |
| 1997-12-11 | 27.13 |
| 1997-12-10 | 32.21 |
| 1997-12-09 | 38.57 |
| 1997-12-08 | 41.11 |
| 1997-12-05 | 47.47 |
| 1997-12-04 | 41.75 |
| 1997-12-03 | 28.40 |
| 1997-12-02 | 23.32 |
| 1997-12-01 | 14.42 |
| 1997-11-28 | 14.42 |
| 1997-11-27 | 22.04 |
| 1997-11-26 | 22.68 |
| 1997-11-25 | 21.41 |
| 1997-11-24 | 23.32 |
| 1997-11-21 | 34.76 |
| 1997-11-20 | 29.04 |
| 1997-11-19 | 30.94 |
| 1997-11-18 | 31.58 |
| 1997-11-17 | 34.76 |
| 1997-11-14 | 27.13 |
| 1997-11-13 | 15.69 |
| 1997-11-12 | 17.59 |
| 1997-11-11 | 27.13 |
| 1997-11-10 | 26.49 |
| 1997-11-07 | 34.76 |
| 1997-11-06 | 37.94 |
| 1997-11-05 | 52.56 |
| 1997-11-04 | 51.28 |
| 1997-11-03 | 48.74 |
| 1997-10-31 | 23.32 |
| 1997-10-30 | 18.23 |
| 1997-10-29 | 19.50 |
| 1997-10-28 | 5.52 |
| 1997-10-27 | 23.32 |
| 1997-10-24 | 29.04 |
| 1997-10-23 | 11.24 |
| 1997-10-22 | 50.01 |
| 1997-10-21 | 72.90 |
| 1997-10-20 | 86.88 |
| 1997-10-17 | 90.06 |
| 1997-10-16 | 85.61 |
| 1997-10-15 | 65.27 |
| 1997-10-14 | 78.62 |
| 1997-10-13 | 86.24 |
| 1997-10-09 | 101.50 |
| 1997-10-08 | 135.82 |
| 1997-10-07 | 137.10 |
| 1997-10-06 | 141.55 |
| 1997-10-03 | 153.62 |
| 1997-09-30 | 152.99 |
| 1997-09-29 | 154.89 |
| 1997-09-26 | 159.98 |
| 1997-09-25 | 151.72 |
| 1997-09-24 | 135.82 |
| 1997-09-23 | 146.63 |
| 1997-09-22 | 172.06 |
| 1997-09-19 | 189.85 |
| 1997-09-18 | 192.40 |
| 1997-09-16 | 193.67 |
| 1997-09-15 | 196.21 |
| 1997-09-12 | 186.68 |
| 1997-09-11 | 178.41 |
| 1997-09-10 | 187.31 |
| 1997-09-09 | 188.58 |
| 1997-09-08 | 173.33 |
| 1997-09-05 | 165.06 |
| 1997-09-04 | 172.06 |
| 1997-09-03 | 183.50 |
| 1997-09-02 | 164.43 |
| 1997-09-01 | 216.55 |
| 1997-08-29 | 198.75 |
| 1997-08-28 | 186.04 |
| 1997-08-27 | 179.68 |
| 1997-08-26 | 177.14 |
| 1997-08-25 | 161.76 |
| 1997-08-22 | 183.26 |
| 1997-08-21 | 181.99 |
| 1997-08-20 | 194.00 |
| 1997-08-19 | 154.80 |
| 1997-08-15 | 175.67 |
| 1997-08-14 | 161.76 |
| 1997-08-13 | 162.39 |
| 1997-08-12 | 141.53 |
| 1997-08-11 | 136.47 |
| 1997-08-08 | 133.94 |
| 1997-08-07 | 132.67 |
| 1997-08-06 | 139.00 |
| 1997-08-05 | 137.73 |
| 1997-08-04 | 136.47 |
| 1997-08-01 | 138.37 |
| 1997-07-31 | 137.10 |
| 1997-07-30 | 143.42 |
| 1997-07-29 | 149.11 |
| 1997-07-28 | 140.26 |
| 1997-07-25 | 144.69 |
| 1997-07-24 | 140.89 |
| 1997-07-23 | 134.57 |
| 1997-07-22 | 134.57 |
| 1997-07-21 | 137.10 |
| 1997-07-18 | 144.06 |
| 1997-07-17 | 145.32 |
| 1997-07-16 | 149.11 |
| 1997-07-15 | 151.64 |
| 1997-07-14 | 151.64 |
| 1997-07-11 | 137.10 |
| 1997-07-10 | 125.72 |
| 1997-07-09 | 119.40 |
| 1997-07-08 | 147.85 |
| 1997-07-07 | 152.91 |
| 1997-07-04 | 156.70 |
| 1997-07-03 | 169.35 |
| 1997-06-27 | 183.26 |
| 1997-06-26 | 154.80 |
| 1997-06-25 | 152.91 |
| 1997-06-24 | 155.44 |
| 1997-06-23 | 173.14 |
| 1997-06-20 | 192.74 |
| 1997-06-19 | 176.93 |
| 1997-06-18 | 147.85 |
| 1997-06-17 | 144.06 |
| 1997-06-16 | 135.20 |
| 1997-06-13 | 126.35 |
| 1997-06-12 | 102.33 |
| 1997-06-11 | 131.41 |
| 1997-06-10 | 147.22 |
| 1997-06-06 | 136.47 |
| 1997-06-05 | 126.98 |
| 1997-06-04 | 116.87 |
| 1997-06-03 | 127.62 |
| 1997-06-02 | 133.94 |
| 1997-05-30 | 118.76 |
| 1997-05-29 | 114.97 |
| 1997-05-28 | 102.33 |
| 1997-05-27 | 85.25 |
| 1997-05-26 | 80.83 |
| 1997-05-23 | 80.83 |
| 1997-05-22 | 81.46 |
| 1997-05-21 | 78.30 |
| 1997-05-20 | 80.20 |
| 1997-05-19 | 83.99 |
| 1997-05-16 | 73.24 |
| 1997-05-15 | 68.18 |
| 1997-05-14 | 65.65 |
| 1997-05-13 | 49.85 |
| 1997-05-12 | 44.79 |
| 1997-05-09 | 46.69 |
| 1997-05-08 | 45.42 |
| 1997-05-07 | 41.63 |
| 1997-05-06 | 44.16 |
| 1997-05-05 | 47.32 |
| 1997-05-02 | 42.89 |
| 1997-05-01 | 42.26 |
| 1997-04-30 | 42.26 |
| 1997-04-29 | 43.53 |
| 1997-04-28 | 46.05 |
| 1997-04-25 | 48.58 |
| 1997-04-24 | 34.04 |
| 1997-04-23 | 33.41 |
| 1997-04-22 | 32.14 |
| 1997-04-21 | 32.78 |
| 1997-04-18 | 35.31 |
| 1997-04-17 | 34.67 |
| 1997-04-16 | 37.20 |
| 1997-04-15 | 36.57 |
| 1997-04-14 | 35.31 |
| 1997-04-11 | 36.54 |
| 1997-04-10 | 35.31 |
| 1997-04-09 | 37.15 |
| 1997-04-08 | 37.77 |
| 1997-04-07 | 39.61 |
| 1997-04-04 | 37.77 |
| 1997-04-03 | 34.08 |
| 1997-04-02 | 35.31 |
| 1997-04-01 | 35.31 |
| 1997-03-27 | 37.15 |
| 1997-03-26 | 37.15 |
| 1997-03-25 | 37.77 |
| 1997-03-24 | 36.54 |
| 1997-03-21 | 38.38 |
| 1997-03-20 | 36.54 |
| 1997-03-19 | 37.77 |
| 1997-03-18 | 34.08 |
| 1997-03-17 | 36.54 |
| 1997-03-14 | 34.69 |
| 1997-03-13 | 37.77 |
| 1997-03-12 | 42.07 |
| 1997-03-11 | 48.22 |
| 1997-03-10 | 50.07 |
| 1997-03-07 | 52.53 |
| 1997-03-06 | 45.76 |
| 1997-03-05 | 42.69 |
| 1997-03-04 | 45.15 |
| 1997-03-03 | 46.99 |
| 1997-02-28 | 47.61 |
| 1997-02-27 | 52.53 |
| 1997-02-26 | 45.15 |
| 1997-02-25 | 40.23 |
| 1997-02-24 | 39.00 |
| 1997-02-21 | 34.69 |
| 1997-02-20 | 34.08 |
| 1997-02-19 | 30.39 |
| 1997-02-18 | 28.54 |
| 1997-02-17 | 31.00 |
| 1997-02-14 | 30.39 |
| 1997-02-13 | 31.00 |
| 1997-02-12 | 33.46 |
| 1997-02-11 | 34.08 |
| 1997-02-10 | 35.31 |
| 1997-02-05 | 37.15 |
| 1997-02-04 | 31.00 |
| 1997-02-03 | 31.00 |
| 1997-01-31 | 31.00 |
| 1997-01-30 | 31.62 |
| 1997-01-29 | 29.16 |
| 1997-01-28 | 34.69 |
| 1997-01-27 | 33.46 |
| 1997-01-24 | 33.46 |
| 1997-01-23 | 35.92 |
| 1997-01-22 | 34.69 |
| 1997-01-21 | 34.69 |
| 1997-01-20 | 33.46 |
| 1997-01-17 | 32.23 |
| 1997-01-16 | 32.85 |
| 1997-01-15 | 34.08 |
| 1997-01-14 | 29.77 |
| 1997-01-13 | 24.24 |
| 1997-01-10 | 18.08 |
| 1997-01-09 | 15.62 |
| 1997-01-08 | 16.24 |
| 1997-01-07 | 17.47 |
| 1997-01-06 | 18.70 |
| 1997-01-03 | 18.08 |
| 1997-01-02 | 18.70 |
| 1996-12-31 | 19.93 |
| 1996-12-30 | 20.54 |
| 1996-12-27 | 16.85 |
| 1996-12-24 | 14.39 |
| 1996-12-23 | 12.55 |
| 1996-12-20 | 11.32 |
| 1996-12-19 | 8.86 |
| 1996-12-18 | 9.47 |
| 1996-12-17 | 10.70 |
| 1996-12-16 | 10.09 |
| 1996-12-13 | 11.32 |
| 1996-12-12 | 13.78 |
| 1996-12-11 | 11.32 |
| 1996-12-10 | 13.78 |
| 1996-12-09 | 11.32 |
| 1996-12-06 | 11.32 |
| 1996-12-05 | 14.39 |
| 1996-12-04 | 14.39 |
| 1996-12-03 | 16.24 |
| 1996-12-02 | 16.85 |
| 1996-11-29 | 16.24 |
| 1996-11-28 | 17.47 |
| 1996-11-27 | 18.70 |
| 1996-11-26 | 17.47 |
| 1996-11-25 | 17.47 |
| 1996-11-22 | 19.31 |
| 1996-11-21 | 16.85 |
| 1996-11-20 | 17.47 |
| 1996-11-19 | 13.16 |
| 1996-11-18 | 13.78 |
| 1996-11-15 | 14.39 |
| 1996-11-14 | 12.55 |
| 1996-11-13 | 11.93 |
| 1996-11-12 | 13.16 |
| 1996-11-11 | 14.39 |
| 1996-11-08 | 14.39 |
| 1996-11-07 | 13.16 |
| 1996-11-06 | 9.47 |
| 1996-11-05 | 8.24 |
| 1996-11-04 | 8.24 |
| 1996-11-01 | 8.86 |
| 1996-10-31 | 8.24 |
| 1996-10-30 | 7.63 |
| 1996-10-29 | 7.01 |
| 1996-10-28 | 5.78 |
| 1996-10-25 | 5.78 |
| 1996-10-24 | 6.40 |
| 1996-10-23 | 7.01 |
| 1996-10-22 | 7.63 |
| 1996-10-18 | 7.01 |
| 1996-10-17 | 6.40 |
| 1996-10-16 | 7.63 |
| 1996-10-15 | 8.86 |
| 1996-10-14 | 7.01 |
| 1996-10-11 | 7.01 |
| 1996-10-10 | 6.40 |
| 1996-10-09 | 7.01 |
| 1996-10-08 | 7.63 |
| 1996-10-07 | 7.01 |
| 1996-10-04 | 5.78 |
| 1996-10-03 | 7.01 |
| 1996-10-02 | 0.25 |
| 1996-10-01 | 0.25 |
| 1996-09-30 | -0.37 |
| 1996-09-27 | -0.37 |
| 1996-09-26 | -0.98 |
| 1996-09-25 | 0.25 |
| 1996-09-24 | 0.25 |
| 1996-09-23 | 0.86 |
| 1996-09-20 | 0.86 |
| 1996-09-19 | -0.37 |
| 1996-09-18 | -0.98 |
| 1996-09-17 | 0.86 |
| 1996-09-16 | 0.25 |
| 1996-09-13 | -2.21 |
| 1996-09-12 | -2.83 |
| 1996-09-11 | -2.21 |
| 1996-09-10 | -1.60 |
| 1996-09-09 | -1.60 |
| 1996-09-06 | -2.83 |
| 1996-09-05 | -2.83 |
| 1996-09-04 | 0.25 |
| 1996-09-03 | -2.21 |
| 1996-09-02 | 0.86 |
| 1996-08-30 | 1.48 |
| 1996-08-29 | 1.48 |
| 1996-08-28 | 1.48 |
| 1996-08-27 | 0.25 |
| 1996-08-23 | -0.36 |
| 1996-08-22 | -0.36 |
| 1996-08-21 | 0.86 |
| 1996-08-20 | 0.86 |
| 1996-08-19 | 0.86 |
| 1996-08-16 | -0.97 |
| 1996-08-15 | -2.18 |
| 1996-08-14 | -1.57 |
| 1996-08-13 | -1.57 |
| 1996-08-12 | 0.86 |
| 1996-08-09 | 2.07 |
| 1996-08-08 | 5.72 |
| 1996-08-07 | 5.11 |
| 1996-08-06 | 3.89 |
| 1996-08-05 | 2.68 |
| 1996-08-02 | 1.46 |
| 1996-08-01 | 1.46 |
| 1996-07-31 | 0.25 |
| 1996-07-30 | -0.36 |
| 1996-07-29 | -0.36 |
| 1996-07-26 | 1.46 |
| 1996-07-25 | 2.07 |
| 1996-07-24 | 2.07 |
| 1996-07-23 | 2.07 |
| 1996-07-22 | -0.36 |
| 1996-07-19 | 0.86 |
| 1996-07-18 | 0.25 |
| 1996-07-17 | -0.97 |
| 1996-07-16 | -0.97 |
| 1996-07-15 | -0.36 |
| 1996-07-12 | -0.36 |
| 1996-07-11 | -0.97 |
| 1996-07-10 | 0.25 |
| 1996-07-09 | 0.86 |
| 1996-07-08 | 0.86 |
| 1996-07-05 | 2.68 |
| 1996-07-04 | 0.86 |
| 1996-07-03 | -0.36 |
| 1996-07-02 | 0.25 |
| 1996-07-01 | -0.97 |
| 1996-06-28 | -0.97 |
| 1996-06-27 | -2.79 |
| 1996-06-26 | -0.97 |
| 1996-06-25 | -0.97 |
| 1996-06-24 | -2.79 |
| 1996-06-21 | -1.57 |
| 1996-06-19 | -4.61 |
| 1996-06-18 | -1.57 |
| 1996-06-14 | -0.97 |
| 1996-06-13 | -0.36 |
| 1996-06-12 | 1.46 |
| 1996-06-11 | 0.86 |
| 1996-06-10 | 0.25 |
| 1996-06-07 | 0.25 |
| 1996-06-06 | 2.07 |
| 1996-06-05 | -3.40 |
| 1996-06-04 | -5.22 |
| 1996-06-03 | -4.61 |
| 1996-05-31 | -4.61 |
| 1996-05-30 | -5.83 |
| 1996-05-29 | -5.83 |
| 1996-05-28 | -5.83 |
| 1996-05-27 | -5.83 |
| 1996-05-24 | -4.61 |
| 1996-05-23 | -4.00 |
| 1996-05-22 | -3.40 |
| 1996-05-21 | -4.00 |
| 1996-05-20 | -5.22 |
| 1996-05-17 | -6.43 |
| 1996-05-16 | -6.43 |
| 1996-05-15 | -5.22 |
| 1996-05-14 | -5.83 |
| 1996-05-13 | -6.43 |
| 1996-05-10 | -8.26 |
| 1996-05-09 | -7.65 |
| 1996-05-08 | -7.04 |
| 1996-05-07 | -5.83 |
| 1996-05-06 | -5.22 |
| 1996-05-03 | -7.65 |
| 1996-05-02 | -5.83 |
| 1996-05-01 | -4.00 |
| 1996-04-30 | -3.40 |
| 1996-04-29 | -3.40 |
| 1996-04-26 | -6.43 |
| 1996-04-25 | -10.08 |
| 1996-04-24 | -7.04 |
| 1996-04-23 | -2.79 |
| 1996-04-22 | 0.25 |
| 1996-04-19 | -0.36 |
| 1996-04-18 | 0.25 |
| 1996-04-17 | 0.86 |
| 1996-04-16 | 1.46 |
| 1996-04-15 | 1.83 |
| 1996-04-12 | 0.06 |
| 1996-04-11 | 0.65 |
| 1996-04-10 | 1.83 |
| 1996-04-09 | 1.24 |
| 1996-04-03 | 0.65 |
| 1996-04-02 | -1.11 |
| 1996-04-01 | -2.88 |
| 1996-03-29 | 0.06 |
| 1996-03-28 | 0.06 |
| 1996-03-27 | 1.83 |
| 1996-03-26 | 0.06 |
| 1996-03-25 | 1.83 |
| 1996-03-22 | -0.53 |
| 1996-03-21 | 0.06 |
| 1996-03-20 | -2.88 |
| 1996-03-19 | -1.70 |
| 1996-03-18 | -3.47 |
| 1996-03-15 | -3.47 |
| 1996-03-14 | -6.41 |
| 1996-03-13 | -8.18 |
| 1996-03-12 | -7.00 |
| 1996-03-11 | -8.77 |
| 1996-03-08 | 4.18 |
| 1996-03-07 | 3.59 |
| 1996-03-06 | 11.25 |
| 1996-03-05 | 11.84 |
| 1996-03-04 | 13.01 |
| 1996-03-01 | 8.30 |
| 1996-02-29 | 7.13 |
| 1996-02-28 | 5.36 |
| 1996-02-27 | 3.01 |
| 1996-02-26 | 2.42 |
| 1996-02-23 | 2.42 |
| 1996-02-22 | 1.83 |
| 1996-02-16 | 2.42 |
| 1996-02-15 | 3.01 |
| 1996-02-14 | 2.42 |
| 1996-02-13 | 3.59 |
| 1996-02-12 | 3.59 |
| 1996-02-09 | 2.42 |
| 1996-02-08 | 1.24 |
| 1996-02-07 | 0.65 |
| 1996-02-06 | 3.01 |
| 1996-02-05 | 3.59 |
| 1996-02-02 | 4.18 |
| 1996-02-01 | 2.42 |
| 1996-01-31 | 1.83 |
| 1996-01-30 | 1.24 |
| 1996-01-29 | -1.70 |
| 1996-01-26 | 1.24 |
| 1996-01-25 | 1.83 |
| 1996-01-24 | 1.83 |
| 1996-01-23 | 3.59 |
| 1996-01-22 | 3.01 |
| 1996-01-19 | 3.59 |
| 1996-01-18 | -1.70 |
| 1996-01-17 | 0.06 |
| 1996-01-16 | -1.70 |
| 1996-01-15 | -5.82 |
| 1996-01-12 | -6.41 |
| 1996-01-11 | -5.82 |
| 1996-01-10 | -7.59 |
| 1996-01-09 | -6.41 |
| 1996-01-08 | -7.00 |
| 1996-01-05 | -9.35 |
| 1996-01-04 | -12.89 |
| 1996-01-03 | -13.47 |
| 1996-01-02 | -14.06 |
| 1995-12-29 | -14.06 |
| 1995-12-28 | -14.65 |
| 1995-12-27 | -14.06 |
| 1995-12-22 | -14.65 |
| 1995-12-21 | -15.83 |
| 1995-12-20 | -14.06 |
| 1995-12-19 | -15.83 |
| 1995-12-18 | -15.24 |
| 1995-12-15 | -14.65 |
| 1995-12-14 | -13.47 |
| 1995-12-13 | -13.47 |
| 1995-12-12 | -14.06 |
| 1995-12-11 | -14.65 |
| 1995-12-08 | -13.47 |
| 1995-12-07 | -12.89 |
| 1995-12-06 | -13.47 |
| 1995-12-05 | -12.89 |
| 1995-12-04 | -12.30 |
| 1995-12-01 | -13.47 |
| 1995-11-30 | -12.89 |
| 1995-11-29 | -15.24 |
| 1995-11-28 | -15.83 |
| 1995-11-27 | -15.83 |
| 1995-11-24 | -17.01 |
| 1995-11-23 | -15.83 |
| 1995-11-22 | -16.42 |
| 1995-11-21 | -16.42 |
| 1995-11-20 | -16.42 |
| 1995-11-17 | -16.42 |
| 1995-11-16 | -15.83 |
| 1995-11-15 | -14.06 |
| 1995-11-14 | -13.47 |
| 1995-11-13 | -14.65 |
| 1995-11-10 | -14.65 |
| 1995-11-09 | -15.24 |
| 1995-11-08 | -15.24 |
| 1995-11-07 | -12.89 |
| 1995-11-06 | -12.89 |
| 1995-11-03 | -12.30 |
| 1995-11-02 | -12.89 |
| 1995-10-31 | -13.47 |
| 1995-10-30 | -14.06 |
| 1995-10-27 | -12.30 |
| 1995-10-26 | -11.71 |
| 1995-10-25 | -10.53 |
| 1995-10-24 | -9.35 |
| 1995-10-23 | -11.12 |
| 1995-10-20 | -14.65 |
| 1995-10-19 | -17.01 |
| 1995-10-18 | -16.42 |
| 1995-10-17 | -15.24 |
| 1995-10-16 | -14.06 |
| 1995-10-13 | -15.24 |
| 1995-10-12 | -15.83 |
| 1995-10-11 | -16.42 |
| 1995-10-10 | -15.83 |
| 1995-10-09 | -14.65 |
| 1995-10-06 | -15.83 |
| 1995-10-05 | -14.65 |
| 1995-10-04 | -14.65 |
| 1995-10-03 | -15.24 |
| 1995-10-02 | -15.24 |
| 1995-09-29 | -17.01 |
| 1995-09-28 | -16.42 |
| 1995-09-27 | -16.42 |
| 1995-09-26 | -16.42 |
| 1995-09-25 | -16.42 |
| 1995-09-22 | -15.83 |
| 1995-09-21 | -16.42 |
| 1995-09-20 | -15.24 |
| 1995-09-19 | -15.24 |
| 1995-09-18 | -13.47 |
| 1995-09-15 | -12.89 |
| 1995-09-14 | -12.30 |
| 1995-09-13 | -15.24 |
| 1995-09-12 | -17.60 |
| 1995-09-11 | -17.01 |
| 1995-09-08 | -19.36 |
| 1995-09-07 | -21.13 |
| 1995-09-06 | -21.72 |
| 1995-09-05 | -19.36 |
| 1995-09-04 | -19.36 |
| 1995-09-01 | -22.30 |
| 1995-08-31 | -23.36 |
| 1995-08-30 | -22.78 |
| 1995-08-29 | -21.04 |
| 1995-08-25 | -21.04 |
| 1995-08-24 | -21.04 |
| 1995-08-23 | -19.30 |
| 1995-08-22 | -18.72 |
| 1995-08-21 | -19.30 |
| 1995-08-18 | -16.98 |
| 1995-08-17 | -10.01 |
| 1995-08-16 | -11.75 |
| 1995-08-15 | -11.75 |
| 1995-08-14 | -10.59 |
| 1995-08-11 | -7.69 |
| 1995-08-10 | -4.79 |
| 1995-08-09 | -1.88 |
| 1995-08-08 | -1.30 |
| 1995-08-07 | -3.04 |
| 1995-08-04 | 0.44 |
| 1995-08-03 | 3.34 |
| 1995-08-02 | 2.18 |
| 1995-08-01 | 1.60 |
| 1995-07-31 | 0.44 |
| 1995-07-28 | -4.79 |
| 1995-07-27 | -6.53 |
| 1995-07-26 | -7.69 |
| 1995-07-25 | -10.01 |
| 1995-07-24 | -12.33 |
| 1995-07-21 | -10.01 |
| 1995-07-20 | -9.43 |
| 1995-07-19 | -11.17 |
| 1995-07-18 | -10.59 |
| 1995-07-17 | -11.17 |
| 1995-07-14 | -10.59 |
| 1995-07-13 | -10.59 |
| 1995-07-12 | -9.43 |
| 1995-07-11 | -8.27 |
| 1995-07-10 | -6.53 |
| 1995-07-07 | -7.69 |
| 1995-07-06 | -18.72 |
| 1995-07-05 | -18.14 |
| 1995-07-04 | -21.62 |
| 1995-07-03 | -22.78 |
| 1995-06-30 | -23.36 |
| 1995-06-29 | -23.36 |
| 1995-06-28 | -22.20 |
| 1995-06-27 | -22.20 |
| 1995-06-26 | -22.20 |
| 1995-06-23 | -21.62 |
| 1995-06-22 | -21.62 |
| 1995-06-21 | -21.62 |
| 1995-06-20 | -22.20 |
| 1995-06-16 | -21.04 |
| 1995-06-15 | -19.30 |
| 1995-06-14 | -19.88 |
| 1995-06-13 | -19.88 |
| 1995-06-12 | -20.46 |
| 1995-06-09 | -18.72 |
| 1995-06-08 | -18.14 |
| 1995-06-07 | -17.56 |
| 1995-06-06 | -17.56 |
| 1995-06-05 | -18.14 |
| 1995-06-01 | -20.46 |
| 1995-05-31 | -20.46 |
| 1995-05-30 | -21.04 |
| 1995-05-29 | -19.88 |
| 1995-05-26 | -19.30 |
| 1995-05-25 | -19.30 |
| 1995-05-24 | -20.46 |
| 1995-05-23 | -19.88 |
| 1995-05-22 | -21.62 |
| 1995-05-19 | -22.78 |
| 1995-05-18 | -21.62 |
| 1995-05-17 | -21.04 |
| 1995-05-16 | -19.88 |
| 1995-05-15 | -19.88 |
| 1995-05-12 | -18.72 |
| 1995-05-11 | -21.04 |
| 1995-05-10 | -22.20 |
| 1995-05-09 | -26.27 |
| 1995-05-08 | -29.75 |
| 1995-05-05 | -32.07 |
| 1995-05-04 | -32.07 |
| 1995-05-03 | -32.07 |
| 1995-05-02 | -33.23 |
| 1995-05-01 | -33.81 |
| 1995-04-28 | -33.23 |
| 1995-04-27 | -32.65 |
| 1995-04-26 | -32.65 |
| 1995-04-25 | -31.49 |
| 1995-04-24 | -29.75 |
| 1995-04-21 | -28.59 |
| 1995-04-20 | -28.59 |
| 1995-04-19 | -28.01 |
| 1995-04-18 | -26.85 |
| 1995-04-13 | -29.75 |
| 1995-04-12 | -30.87 |
| 1995-04-11 | -31.42 |
| 1995-04-10 | -33.10 |
| 1995-04-07 | -34.21 |
| 1995-04-06 | -34.21 |
| 1995-04-04 | -33.10 |
| 1995-04-03 | -31.98 |
| 1995-03-31 | -33.10 |
| 1995-03-30 | -32.54 |
| 1995-03-29 | -32.54 |
| 1995-03-28 | -32.54 |
| 1995-03-27 | -33.65 |
| 1995-03-24 | -32.54 |
| 1995-03-23 | -33.10 |
| 1995-03-22 | -31.98 |
| 1995-03-21 | -30.87 |
| 1995-03-20 | -34.21 |
| 1995-03-17 | -35.88 |
| 1995-03-16 | -35.88 |
| 1995-03-15 | -36.44 |
| 1995-03-14 | -37.56 |
| 1995-03-13 | -37.00 |
| 1995-03-10 | -37.56 |
| 1995-03-09 | -37.00 |
| 1995-03-08 | -38.11 |
| 1995-03-07 | -36.44 |
| 1995-03-06 | -35.33 |
| 1995-03-03 | -36.44 |
| 1995-03-02 | -37.56 |
| 1995-03-01 | -37.00 |
| 1995-02-28 | -36.44 |
| 1995-02-27 | -38.11 |
| 1995-02-24 | -38.67 |
| 1995-02-23 | -38.67 |
| 1995-02-22 | -38.67 |
| 1995-02-21 | -39.23 |
| 1995-02-20 | -42.57 |
| 1995-02-17 | -40.90 |
| 1995-02-16 | -45.64 |
| 1995-02-15 | -46.48 |
| 1995-02-14 | -48.15 |
| 1995-02-13 | -48.15 |
| 1995-02-10 | -48.15 |
| 1995-02-09 | -48.43 |
| 1995-02-08 | -50.10 |
| 1995-02-07 | -51.77 |
| 1995-02-06 | -51.77 |
| 1995-02-03 | -52.33 |
| 1995-01-30 | -52.89 |
| 1995-01-27 | -52.89 |
| 1995-01-26 | -52.05 |
| 1995-01-25 | -53.17 |
| 1995-01-24 | -53.45 |
| 1995-01-23 | -52.05 |
| 1995-01-20 | -45.92 |
| 1995-01-19 | -45.64 |
| 1995-01-18 | -44.25 |
| 1995-01-17 | -45.36 |
| 1995-01-16 | -45.36 |
| 1995-01-13 | -46.48 |
| 1995-01-12 | -45.64 |
| 1995-01-11 | -44.52 |
| 1995-01-10 | -44.25 |
| 1995-01-09 | -44.25 |
| 1995-01-06 | -43.69 |
| 1995-01-05 | -42.57 |
| 1995-01-04 | -43.13 |
| 1995-01-03 | -44.25 |
| 1994-12-30 | -40.90 |
| 1994-12-29 | -42.57 |
| 1994-12-28 | -41.46 |
| 1994-12-23 | -39.79 |
| 1994-12-22 | -40.34 |
| 1994-12-21 | -43.13 |
| 1994-12-20 | -43.69 |
| 1994-12-19 | -44.52 |
| 1994-12-16 | -43.13 |
| 1994-12-15 | -42.57 |
| 1994-12-14 | -44.80 |
| 1994-12-13 | -43.69 |
| 1994-12-12 | -45.92 |
| 1994-12-09 | -47.03 |
| 1994-12-08 | -45.36 |
| 1994-12-07 | -44.25 |
| 1994-12-06 | -44.52 |
| 1994-12-05 | -43.69 |
| 1994-12-02 | -42.57 |
| 1994-12-01 | -40.34 |
| 1994-11-30 | -35.33 |
| 1994-11-29 | -31.98 |
| 1994-11-28 | -32.54 |
| 1994-11-25 | -33.65 |
| 1994-11-24 | -31.42 |
| 1994-11-23 | -30.87 |
| 1994-11-22 | -28.63 |
| 1994-11-21 | -25.29 |
| 1994-11-18 | -22.50 |
| 1994-11-17 | -21.39 |
| 1994-11-16 | -21.39 |
| 1994-11-15 | -18.60 |
| 1994-11-14 | -20.83 |
| 1994-11-11 | -20.83 |
| 1994-11-10 | -19.71 |
| 1994-11-09 | -19.71 |
| 1994-11-08 | -20.83 |
| 1994-11-07 | -19.16 |
| 1994-11-04 | -20.27 |
| 1994-11-03 | -18.60 |
| 1994-11-02 | -19.16 |
| 1994-11-01 | -18.60 |
| 1994-10-31 | -18.60 |
| 1994-10-28 | -19.16 |
| 1994-10-27 | -19.71 |
| 1994-10-26 | -19.16 |
| 1994-10-25 | -19.16 |
| 1994-10-24 | -18.60 |
| 1994-10-21 | -18.60 |
| 1994-10-20 | -18.60 |
| 1994-10-19 | -18.60 |
| 1994-10-18 | -19.71 |
| 1994-10-17 | -19.71 |
| 1994-10-14 | -18.04 |
| 1994-10-12 | -19.16 |
| 1994-10-11 | -20.27 |
| 1994-10-10 | -20.27 |
| 1994-10-07 | -20.27 |
| 1994-10-06 | -18.60 |
| 1994-10-05 | -16.93 |
| 1994-10-04 | -15.25 |
| 1994-10-03 | -15.25 |
| 1994-09-30 | -15.53 |
| 1994-09-29 | -14.14 |
| 1994-09-28 | -14.14 |
| 1994-09-27 | -14.98 |
| 1994-09-26 | -15.53 |
| 1994-09-23 | -15.25 |
| 1994-09-22 | -14.42 |
| 1994-09-20 | -13.58 |
| 1994-09-19 | -13.02 |
| 1994-09-16 | -12.74 |
| 1994-09-15 | -14.98 |
| 1994-09-14 | -14.98 |
| 1994-09-13 | -14.14 |
| 1994-09-12 | -14.70 |
| 1994-09-09 | -14.14 |
| 1994-09-08 | -12.19 |
| 1994-09-07 | -13.86 |
| 1994-09-06 | -13.86 |
| 1994-09-05 | -13.30 |
| 1994-09-02 | -14.14 |
| 1994-09-01 | -17.76 |
| 1994-08-31 | -16.09 |
| 1994-08-30 | -16.37 |
| 1994-08-26 | -16.65 |
| 1994-08-25 | -15.53 |
| 1994-08-24 | -16.09 |
| 1994-08-23 | -14.14 |
| 1994-08-22 | -13.08 |
| 1994-08-19 | -13.91 |
| 1994-08-18 | -12.80 |
| 1994-08-17 | -13.08 |
| 1994-08-16 | -12.25 |
| 1994-08-15 | -10.32 |
| 1994-08-12 | -10.32 |
| 1994-08-11 | -10.60 |
| 1994-08-10 | -8.94 |
| 1994-08-09 | -13.36 |
| 1994-08-08 | -8.94 |
| 1994-08-05 | -8.39 |
| 1994-08-04 | -8.66 |
| 1994-08-03 | -8.11 |
| 1994-08-02 | -7.28 |
| 1994-08-01 | -10.04 |
| 1994-07-29 | -14.46 |
| 1994-07-28 | -14.18 |
| 1994-07-27 | -14.46 |
| 1994-07-26 | -15.56 |
| 1994-07-25 | -16.11 |
| 1994-07-22 | -15.56 |
| 1994-07-21 | -16.11 |
| 1994-07-20 | -14.74 |
| 1994-07-19 | -13.91 |
| 1994-07-18 | -13.36 |
| 1994-07-15 | -17.22 |
| 1994-07-14 | -18.32 |
| 1994-07-13 | -18.87 |
| 1994-07-12 | -20.25 |
| 1994-07-11 | -20.53 |
| 1994-07-08 | -19.98 |
| 1994-07-07 | -19.98 |
| 1994-07-06 | -19.98 |
| 1994-07-05 | -20.53 |
| 1994-07-04 | -20.53 |
| 1994-07-01 | -22.74 |
| 1994-06-30 | -21.63 |
| 1994-06-29 | -21.08 |
| 1994-06-28 | -21.08 |
| 1994-06-27 | -21.63 |
| 1994-06-24 | -19.43 |
| 1994-06-23 | -18.32 |
| 1994-06-22 | -18.32 |
| 1994-06-21 | -18.87 |
| 1994-06-20 | -18.32 |
| 1994-06-17 | -18.32 |
| 1994-06-16 | -18.87 |
| 1994-06-15 | -18.32 |
| 1994-06-10 | -18.87 |
| 1994-06-09 | -17.22 |
| 1994-06-08 | -17.22 |
| 1994-06-07 | -17.77 |
| 1994-06-06 | -16.67 |
| 1994-06-03 | -15.56 |
| 1994-06-02 | -15.01 |
| 1994-06-01 | -13.36 |
| 1994-05-31 | -12.25 |
| 1994-05-30 | -13.36 |
| 1994-05-27 | -12.80 |
| 1994-05-26 | -13.36 |
| 1994-05-25 | -13.36 |
| 1994-05-24 | -13.91 |
| 1994-05-23 | -15.01 |
| 1994-05-20 | -13.91 |
| 1994-05-19 | -15.56 |
| 1994-05-18 | -17.22 |
| 1994-05-17 | -19.43 |
| 1994-05-16 | -18.87 |
| 1994-05-13 | -20.53 |
| 1994-05-12 | -21.08 |
| 1994-05-11 | -21.08 |
| 1994-05-10 | -22.74 |
| 1994-05-09 | -23.84 |
| 1994-05-06 | -23.84 |
| 1994-05-05 | -22.74 |
| 1994-05-04 | -19.98 |
| 1994-05-03 | -19.43 |
| 1994-05-02 | -20.53 |
| 1994-04-29 | -19.98 |
| 1994-04-28 | -19.43 |
| 1994-04-27 | -19.43 |
| 1994-04-26 | -19.43 |
| 1994-04-25 | -21.63 |
| 1994-04-22 | -23.84 |
| 1994-04-21 | -24.94 |
| 1994-04-20 | -22.74 |
| 1994-04-19 | -19.43 |
| 1994-04-18 | -15.56 |
| 1994-04-15 | -15.56 |
| 1994-04-14 | -16.67 |
| 1994-04-13 | -16.67 |
| 1994-04-12 | -16.13 |
| 1994-04-11 | -17.20 |
| 1994-04-08 | -19.35 |
| 1994-04-07 | -22.04 |
| 1994-04-06 | -22.58 |
| 1994-03-31 | -22.58 |
| 1994-03-30 | -21.51 |
| 1994-03-29 | -19.89 |
| 1994-03-28 | -19.89 |
| 1994-03-25 | -18.28 |
| 1994-03-24 | -19.35 |
| 1994-03-23 | -19.35 |
| 1994-03-22 | -22.58 |
| 1994-03-21 | -24.73 |
| 1994-03-18 | -14.52 |
| 1994-03-17 | -9.68 |
| 1994-03-16 | -9.68 |
| 1994-03-15 | -8.60 |
| 1994-03-14 | -6.99 |
| 1994-03-11 | -9.14 |
| 1994-03-10 | -6.99 |
| 1994-03-09 | -5.91 |
| 1994-03-08 | -7.53 |
| 1994-03-07 | -9.68 |
| 1994-03-04 | -13.98 |
| 1994-03-03 | -16.13 |
| 1994-03-02 | -12.37 |
| 1994-03-01 | -7.53 |
| 1994-02-28 | -5.38 |
| 1994-02-25 | -4.30 |
| 1994-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy