Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 1991-10-21 | 2000-11-03 | 2004-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2004-03-05 | -93.11 |
| 2004-03-04 | -93.11 |
| 2004-03-03 | -93.11 |
| 2004-03-02 | -93.11 |
| 2004-03-01 | -93.11 |
| 2004-02-27 | -93.11 |
| 2004-02-26 | -93.11 |
| 2004-02-25 | -93.11 |
| 2004-02-24 | -93.11 |
| 2004-02-23 | -93.11 |
| 2004-02-20 | -93.11 |
| 2004-02-19 | -93.11 |
| 2004-02-18 | -93.11 |
| 2004-02-17 | -93.11 |
| 2004-02-16 | -93.11 |
| 2004-02-13 | -93.11 |
| 2004-02-12 | -93.11 |
| 2004-02-11 | -93.11 |
| 2004-02-10 | -93.11 |
| 2004-02-09 | -93.11 |
| 2004-02-06 | -93.11 |
| 2004-02-05 | -93.11 |
| 2004-02-04 | -93.11 |
| 2004-02-03 | -93.11 |
| 2004-02-02 | -93.11 |
| 2004-01-30 | -93.11 |
| 2004-01-29 | -93.11 |
| 2004-01-28 | -93.11 |
| 2004-01-27 | -93.11 |
| 2004-01-26 | -93.11 |
| 2004-01-21 | -93.11 |
| 2004-01-20 | -93.11 |
| 2004-01-19 | -93.11 |
| 2004-01-16 | -93.11 |
| 2004-01-15 | -93.11 |
| 2004-01-14 | -93.11 |
| 2004-01-13 | -93.11 |
| 2004-01-12 | -93.11 |
| 2004-01-09 | -93.11 |
| 2004-01-08 | -93.11 |
| 2004-01-07 | -93.11 |
| 2004-01-06 | -93.11 |
| 2004-01-05 | -93.11 |
| 2004-01-02 | -93.11 |
| 2003-12-31 | -93.11 |
| 2003-12-30 | -93.11 |
| 2003-12-29 | -93.11 |
| 2003-12-24 | -93.11 |
| 2003-12-23 | -93.11 |
| 2003-12-22 | -93.11 |
| 2003-12-19 | -93.11 |
| 2003-12-18 | -93.11 |
| 2003-12-17 | -93.11 |
| 2003-12-16 | -93.11 |
| 2003-12-15 | -93.11 |
| 2003-12-12 | -93.11 |
| 2003-12-11 | -93.11 |
| 2003-12-10 | -93.11 |
| 2003-12-09 | -93.11 |
| 2003-12-08 | -93.11 |
| 2003-12-05 | -93.11 |
| 2003-12-04 | -93.11 |
| 2003-12-03 | -93.11 |
| 2003-12-02 | -93.11 |
| 2003-12-01 | -93.11 |
| 2003-11-28 | -93.11 |
| 2003-11-27 | -93.11 |
| 2003-11-26 | -93.11 |
| 2003-11-25 | -93.11 |
| 2003-11-24 | -93.11 |
| 2003-11-21 | -93.11 |
| 2003-11-20 | -93.11 |
| 2003-11-19 | -93.11 |
| 2003-11-18 | -93.11 |
| 2003-11-17 | -93.11 |
| 2003-11-14 | -93.11 |
| 2003-11-13 | -93.11 |
| 2003-11-12 | -93.11 |
| 2003-11-11 | -93.11 |
| 2003-11-10 | -93.11 |
| 2003-11-07 | -93.11 |
| 2003-11-06 | -93.11 |
| 2003-11-05 | -93.11 |
| 2003-11-04 | -93.11 |
| 2003-11-03 | -93.11 |
| 2003-10-31 | -93.11 |
| 2003-10-30 | -93.11 |
| 2003-10-29 | -93.11 |
| 2003-10-28 | -93.11 |
| 2003-10-27 | -93.11 |
| 2003-10-24 | -93.11 |
| 2003-10-23 | -93.11 |
| 2003-10-22 | -93.11 |
| 2003-10-21 | -93.11 |
| 2003-10-20 | -93.11 |
| 2003-10-17 | -93.11 |
| 2003-10-16 | -93.11 |
| 2003-10-15 | -93.11 |
| 2003-10-14 | -93.11 |
| 2003-10-13 | -93.11 |
| 2003-10-10 | -93.11 |
| 2003-10-09 | -93.11 |
| 2003-10-08 | -93.11 |
| 2003-10-07 | -93.11 |
| 2003-10-06 | -93.11 |
| 2003-10-03 | -93.11 |
| 2003-10-02 | -93.11 |
| 2003-09-30 | -93.11 |
| 2003-09-29 | -93.11 |
| 2003-09-26 | -93.11 |
| 2003-09-25 | -93.11 |
| 2003-09-24 | -93.11 |
| 2003-09-23 | -93.11 |
| 2003-09-22 | -93.11 |
| 2003-09-19 | -93.11 |
| 2003-09-18 | -93.11 |
| 2003-09-17 | -93.11 |
| 2003-09-16 | -93.11 |
| 2003-09-15 | -93.11 |
| 2003-09-11 | -93.11 |
| 2003-09-10 | -93.11 |
| 2003-09-09 | -93.11 |
| 2003-09-08 | -93.11 |
| 2003-09-05 | -93.11 |
| 2003-09-04 | -93.11 |
| 2003-09-03 | -93.11 |
| 2003-09-02 | -93.11 |
| 2003-09-01 | -93.11 |
| 2003-08-29 | -93.11 |
| 2003-08-28 | -93.11 |
| 2003-08-27 | -93.11 |
| 2003-08-26 | -93.11 |
| 2003-08-25 | -93.11 |
| 2003-08-22 | -93.11 |
| 2003-08-21 | -93.11 |
| 2003-08-20 | -93.11 |
| 2003-08-19 | -93.11 |
| 2003-08-18 | -93.11 |
| 2003-08-15 | -93.11 |
| 2003-08-14 | -93.11 |
| 2003-08-13 | -93.11 |
| 2003-08-12 | -93.11 |
| 2003-08-11 | -93.11 |
| 2003-08-08 | -93.11 |
| 2003-08-07 | -93.11 |
| 2003-08-06 | -93.11 |
| 2003-08-05 | -93.11 |
| 2003-08-04 | -93.11 |
| 2003-08-01 | -93.11 |
| 2003-07-31 | -93.11 |
| 2003-07-30 | -93.11 |
| 2003-07-29 | -93.11 |
| 2003-07-28 | -93.11 |
| 2003-07-25 | -93.11 |
| 2003-07-24 | -93.11 |
| 2003-07-23 | -93.11 |
| 2003-07-22 | -93.11 |
| 2003-07-21 | -93.11 |
| 2003-07-18 | -93.11 |
| 2003-07-17 | -93.11 |
| 2003-07-16 | -93.11 |
| 2003-07-15 | -93.11 |
| 2003-07-14 | -93.11 |
| 2003-07-11 | -93.11 |
| 2003-07-10 | -93.11 |
| 2003-07-09 | -93.11 |
| 2003-07-08 | -93.11 |
| 2003-07-07 | -93.11 |
| 2003-07-04 | -93.11 |
| 2003-07-03 | -93.11 |
| 2003-07-02 | -93.11 |
| 2003-06-30 | -93.11 |
| 2003-06-27 | -93.11 |
| 2003-06-26 | -93.11 |
| 2003-06-25 | -93.11 |
| 2003-06-24 | -93.11 |
| 2003-06-23 | -93.11 |
| 2003-06-20 | -93.11 |
| 2003-06-19 | -93.11 |
| 2003-06-18 | -93.11 |
| 2003-06-17 | -93.11 |
| 2003-06-16 | -93.11 |
| 2003-06-13 | -93.11 |
| 2003-06-12 | -93.11 |
| 2003-06-11 | -93.11 |
| 2003-06-10 | -93.11 |
| 2003-06-09 | -93.11 |
| 2003-06-06 | -93.11 |
| 2003-06-05 | -93.11 |
| 2003-06-03 | -93.11 |
| 2003-06-02 | -93.11 |
| 2003-05-30 | -93.11 |
| 2003-05-29 | -93.11 |
| 2003-05-28 | -93.11 |
| 2003-05-27 | -93.11 |
| 2003-05-26 | -93.11 |
| 2003-05-23 | -93.11 |
| 2003-05-22 | -93.11 |
| 2003-05-21 | -93.11 |
| 2003-05-20 | -93.11 |
| 2003-05-19 | -93.11 |
| 2003-05-16 | -93.11 |
| 2003-05-15 | -93.11 |
| 2003-05-14 | -93.11 |
| 2003-05-13 | -93.11 |
| 2003-05-12 | -93.11 |
| 2003-05-09 | -93.11 |
| 2003-05-07 | -93.11 |
| 2003-05-06 | -93.11 |
| 2003-05-05 | -93.11 |
| 2003-05-02 | -93.11 |
| 2003-04-30 | -93.11 |
| 2003-04-29 | -93.11 |
| 2003-04-28 | -93.11 |
| 2003-04-25 | -93.11 |
| 2003-04-24 | -93.11 |
| 2003-04-23 | -93.11 |
| 2003-04-22 | -93.11 |
| 2003-04-17 | -93.11 |
| 2003-04-16 | -93.11 |
| 2003-04-15 | -93.11 |
| 2003-04-14 | -93.11 |
| 2003-04-11 | -93.11 |
| 2003-04-10 | -93.11 |
| 2003-04-09 | -93.11 |
| 2003-04-08 | -93.11 |
| 2003-04-07 | -93.11 |
| 2003-04-04 | -93.11 |
| 2003-04-03 | -93.11 |
| 2003-04-02 | -93.11 |
| 2003-04-01 | -93.11 |
| 2003-03-31 | -93.11 |
| 2003-03-28 | -93.11 |
| 2003-03-27 | -93.11 |
| 2003-03-26 | -93.11 |
| 2003-03-25 | -93.11 |
| 2003-03-24 | -93.11 |
| 2003-03-21 | -93.11 |
| 2003-03-20 | -93.11 |
| 2003-03-19 | -93.11 |
| 2003-03-18 | -93.11 |
| 2003-03-17 | -93.11 |
| 2003-03-14 | -93.11 |
| 2003-03-13 | -93.11 |
| 2003-03-12 | -93.11 |
| 2003-03-11 | -93.11 |
| 2003-03-10 | -93.11 |
| 2003-03-07 | -93.11 |
| 2003-03-06 | -93.11 |
| 2003-03-05 | -93.11 |
| 2003-03-04 | -93.11 |
| 2003-03-03 | -93.11 |
| 2003-02-28 | -93.11 |
| 2003-02-27 | -93.11 |
| 2003-02-26 | -93.11 |
| 2003-02-25 | -93.11 |
| 2003-02-24 | -93.11 |
| 2003-02-21 | -93.11 |
| 2003-02-20 | -93.11 |
| 2003-02-19 | -93.11 |
| 2003-02-18 | -93.11 |
| 2003-02-17 | -93.11 |
| 2003-02-14 | -93.11 |
| 2003-02-13 | -93.11 |
| 2003-02-12 | -93.11 |
| 2003-02-11 | -93.11 |
| 2003-02-10 | -93.11 |
| 2003-02-07 | -93.11 |
| 2003-02-06 | -93.11 |
| 2003-02-05 | -93.11 |
| 2003-02-04 | -93.11 |
| 2003-01-30 | -93.11 |
| 2003-01-29 | -93.11 |
| 2003-01-28 | -93.11 |
| 2003-01-27 | -93.11 |
| 2003-01-24 | -93.11 |
| 2003-01-23 | -93.11 |
| 2003-01-22 | -93.11 |
| 2003-01-21 | -93.11 |
| 2003-01-20 | -93.11 |
| 2003-01-17 | -93.11 |
| 2003-01-16 | -93.11 |
| 2003-01-15 | -93.11 |
| 2003-01-14 | -93.11 |
| 2003-01-13 | -93.11 |
| 2003-01-10 | -93.11 |
| 2003-01-09 | -93.11 |
| 2003-01-08 | -93.11 |
| 2003-01-07 | -93.11 |
| 2003-01-06 | -93.11 |
| 2003-01-03 | -93.11 |
| 2003-01-02 | -93.11 |
| 2002-12-31 | -93.11 |
| 2002-12-30 | -93.11 |
| 2002-12-27 | -93.11 |
| 2002-12-24 | -93.11 |
| 2002-12-23 | -93.11 |
| 2002-12-20 | -93.11 |
| 2002-12-19 | -93.11 |
| 2002-12-18 | -93.11 |
| 2002-12-17 | -93.11 |
| 2002-12-16 | -93.11 |
| 2002-12-13 | -93.11 |
| 2002-12-12 | -93.11 |
| 2002-12-11 | -93.11 |
| 2002-12-10 | -93.11 |
| 2002-12-09 | -93.11 |
| 2002-12-06 | -93.11 |
| 2002-12-05 | -93.11 |
| 2002-12-04 | -93.11 |
| 2002-12-03 | -93.11 |
| 2002-12-02 | -93.11 |
| 2002-11-29 | -93.11 |
| 2002-11-28 | -93.11 |
| 2002-11-27 | -93.11 |
| 2002-11-26 | -93.11 |
| 2002-11-25 | -93.11 |
| 2002-11-22 | -93.11 |
| 2002-11-21 | -93.11 |
| 2002-11-20 | -93.11 |
| 2002-11-19 | -93.11 |
| 2002-11-18 | -93.11 |
| 2002-11-15 | -93.11 |
| 2002-11-14 | -93.11 |
| 2002-11-13 | -93.11 |
| 2002-11-12 | -93.11 |
| 2002-11-11 | -93.11 |
| 2002-11-08 | -93.11 |
| 2002-11-07 | -93.11 |
| 2002-11-06 | -93.11 |
| 2002-11-05 | -93.11 |
| 2002-11-04 | -93.11 |
| 2002-11-01 | -93.11 |
| 2002-10-31 | -93.11 |
| 2002-10-30 | -93.11 |
| 2002-10-29 | -93.11 |
| 2002-10-28 | -93.11 |
| 2002-10-25 | -93.11 |
| 2002-10-24 | -93.11 |
| 2002-10-23 | -93.11 |
| 2002-10-22 | -93.11 |
| 2002-10-21 | -93.11 |
| 2002-10-18 | -93.11 |
| 2002-10-17 | -93.11 |
| 2002-10-16 | -93.11 |
| 2002-10-15 | -93.11 |
| 2002-10-11 | -93.11 |
| 2002-10-10 | -93.11 |
| 2002-10-09 | -93.11 |
| 2002-10-08 | -93.11 |
| 2002-10-07 | -93.11 |
| 2002-10-04 | -93.11 |
| 2002-10-03 | -93.11 |
| 2002-10-02 | -93.11 |
| 2002-09-30 | -93.11 |
| 2002-09-27 | -93.11 |
| 2002-09-26 | -93.11 |
| 2002-09-25 | -93.11 |
| 2002-09-24 | -93.11 |
| 2002-09-23 | -93.11 |
| 2002-09-20 | -93.11 |
| 2002-09-19 | -93.11 |
| 2002-09-18 | -93.11 |
| 2002-09-17 | -93.11 |
| 2002-09-16 | -93.11 |
| 2002-09-13 | -93.11 |
| 2002-09-12 | -93.11 |
| 2002-09-11 | -93.11 |
| 2002-09-10 | -93.11 |
| 2002-09-09 | -93.11 |
| 2002-09-06 | -93.11 |
| 2002-09-05 | -93.11 |
| 2002-09-04 | -93.11 |
| 2002-09-03 | -93.11 |
| 2002-09-02 | -93.11 |
| 2002-08-30 | -93.11 |
| 2002-08-29 | -93.11 |
| 2002-08-28 | -93.11 |
| 2002-08-27 | -93.11 |
| 2002-08-26 | -93.11 |
| 2002-08-23 | -93.11 |
| 2002-08-22 | -93.11 |
| 2002-08-21 | -93.11 |
| 2002-08-20 | -93.11 |
| 2002-08-19 | -93.11 |
| 2002-08-16 | -93.11 |
| 2002-08-15 | -93.11 |
| 2002-08-14 | -93.11 |
| 2002-08-13 | -93.11 |
| 2002-08-12 | -93.11 |
| 2002-08-09 | -93.11 |
| 2002-08-08 | -93.11 |
| 2002-08-07 | -93.11 |
| 2002-08-06 | -93.11 |
| 2002-08-05 | -93.11 |
| 2002-08-02 | -93.11 |
| 2002-08-01 | -93.11 |
| 2002-07-31 | -93.11 |
| 2002-07-30 | -93.11 |
| 2002-07-29 | -93.11 |
| 2002-07-26 | -93.11 |
| 2002-07-25 | -93.11 |
| 2002-07-24 | -93.11 |
| 2002-07-23 | -93.11 |
| 2002-07-22 | -93.11 |
| 2002-07-19 | -93.11 |
| 2002-07-18 | -93.11 |
| 2002-07-17 | -93.11 |
| 2002-07-16 | -93.11 |
| 2002-07-15 | -93.11 |
| 2002-07-12 | -93.11 |
| 2002-07-11 | -93.11 |
| 2002-07-10 | -93.11 |
| 2002-07-09 | -93.11 |
| 2002-07-08 | -93.11 |
| 2002-07-05 | -93.11 |
| 2002-07-04 | -93.11 |
| 2002-07-03 | -93.11 |
| 2002-07-02 | -93.11 |
| 2002-06-28 | -93.11 |
| 2002-06-27 | -93.11 |
| 2002-06-26 | -93.11 |
| 2002-06-25 | -93.11 |
| 2002-06-24 | -93.11 |
| 2002-06-21 | -93.11 |
| 2002-06-20 | -93.11 |
| 2002-06-19 | -93.11 |
| 2002-06-18 | -93.11 |
| 2002-06-17 | -93.11 |
| 2002-06-14 | -93.11 |
| 2002-06-13 | -93.11 |
| 2002-06-12 | -93.11 |
| 2002-06-11 | -93.11 |
| 2002-06-10 | -93.11 |
| 2002-06-07 | -93.11 |
| 2002-06-06 | -93.11 |
| 2002-06-05 | -93.11 |
| 2002-06-04 | -93.11 |
| 2002-06-03 | -93.11 |
| 2002-05-31 | -93.11 |
| 2002-05-30 | -93.11 |
| 2002-05-29 | -93.11 |
| 2002-05-28 | -93.11 |
| 2002-05-27 | -93.11 |
| 2002-05-24 | -93.11 |
| 2002-05-23 | -93.11 |
| 2002-05-22 | -93.11 |
| 2002-05-21 | -93.11 |
| 2002-05-17 | -93.11 |
| 2002-05-16 | -93.11 |
| 2002-05-15 | -93.11 |
| 2002-05-14 | -93.11 |
| 2002-05-13 | -93.11 |
| 2002-05-10 | -93.11 |
| 2002-05-09 | -93.11 |
| 2002-05-08 | -93.11 |
| 2002-05-07 | -93.11 |
| 2002-05-06 | -93.11 |
| 2002-05-03 | -93.11 |
| 2002-05-02 | -93.11 |
| 2002-04-30 | -93.11 |
| 2002-04-29 | -93.11 |
| 2002-04-26 | -93.11 |
| 2002-04-25 | -93.11 |
| 2002-04-24 | -93.11 |
| 2002-04-23 | -93.11 |
| 2002-04-22 | -93.11 |
| 2002-04-19 | -93.11 |
| 2002-04-18 | -93.11 |
| 2002-04-17 | -93.11 |
| 2002-04-16 | -93.11 |
| 2002-04-15 | -93.11 |
| 2002-04-12 | -93.11 |
| 2002-04-11 | -93.11 |
| 2002-04-10 | -93.11 |
| 2002-04-09 | -93.11 |
| 2002-04-08 | -93.11 |
| 2002-04-04 | -93.11 |
| 2002-04-03 | -93.11 |
| 2002-04-02 | -93.11 |
| 2002-03-28 | -93.11 |
| 2002-03-27 | -93.11 |
| 2002-03-26 | -93.11 |
| 2002-03-25 | -93.11 |
| 2002-03-22 | -93.11 |
| 2002-03-21 | -93.11 |
| 2002-03-20 | -93.11 |
| 2002-03-19 | -93.11 |
| 2002-03-18 | -93.11 |
| 2002-03-15 | -93.11 |
| 2002-03-14 | -93.11 |
| 2002-03-13 | -93.11 |
| 2002-03-12 | -93.11 |
| 2002-03-11 | -93.11 |
| 2002-03-08 | -93.11 |
| 2002-03-07 | -93.11 |
| 2002-03-06 | -93.11 |
| 2002-03-05 | -93.11 |
| 2002-03-04 | -93.11 |
| 2002-03-01 | -93.11 |
| 2002-02-28 | -93.11 |
| 2002-02-27 | -93.11 |
| 2002-02-26 | -93.11 |
| 2002-02-25 | -93.11 |
| 2002-02-22 | -93.11 |
| 2002-02-21 | -93.11 |
| 2002-02-20 | -93.11 |
| 2002-02-19 | -93.11 |
| 2002-02-18 | -93.11 |
| 2002-02-15 | -93.11 |
| 2002-02-11 | -93.11 |
| 2002-02-08 | -93.11 |
| 2002-02-07 | -93.11 |
| 2002-02-06 | -93.11 |
| 2002-02-05 | -93.11 |
| 2002-02-04 | -93.11 |
| 2002-02-01 | -93.11 |
| 2002-01-31 | -93.11 |
| 2002-01-30 | -93.11 |
| 2002-01-29 | -93.11 |
| 2002-01-28 | -93.11 |
| 2002-01-25 | -93.11 |
| 2002-01-24 | -93.11 |
| 2002-01-23 | -93.11 |
| 2002-01-22 | -93.11 |
| 2002-01-21 | -93.11 |
| 2002-01-18 | -93.11 |
| 2002-01-17 | -93.11 |
| 2002-01-16 | -93.11 |
| 2002-01-15 | -93.11 |
| 2002-01-14 | -93.11 |
| 2002-01-11 | -93.11 |
| 2002-01-10 | -93.11 |
| 2002-01-09 | -93.11 |
| 2002-01-08 | -93.11 |
| 2002-01-07 | -93.11 |
| 2002-01-04 | -93.11 |
| 2002-01-03 | -93.11 |
| 2002-01-02 | -93.11 |
| 2001-12-31 | -93.11 |
| 2001-12-28 | -93.11 |
| 2001-12-27 | -93.11 |
| 2001-12-24 | -93.11 |
| 2001-12-21 | -93.11 |
| 2001-12-20 | -93.11 |
| 2001-12-19 | -93.11 |
| 2001-12-18 | -93.11 |
| 2001-12-17 | -93.11 |
| 2001-12-14 | -93.11 |
| 2001-12-13 | -93.11 |
| 2001-12-12 | -93.11 |
| 2001-12-11 | -93.11 |
| 2001-12-10 | -93.11 |
| 2001-12-07 | -93.11 |
| 2001-12-06 | -93.11 |
| 2001-12-05 | -93.11 |
| 2001-12-04 | -93.11 |
| 2001-12-03 | -93.11 |
| 2001-11-30 | -93.11 |
| 2001-11-29 | -93.11 |
| 2001-11-28 | -93.11 |
| 2001-11-27 | -93.11 |
| 2001-11-26 | -93.11 |
| 2001-11-23 | -93.11 |
| 2001-11-22 | -93.11 |
| 2001-11-21 | -93.11 |
| 2001-11-20 | -93.11 |
| 2001-11-19 | -93.11 |
| 2001-11-16 | -93.11 |
| 2001-11-15 | -93.11 |
| 2001-11-14 | -93.11 |
| 2001-11-13 | -93.11 |
| 2001-11-12 | -93.11 |
| 2001-11-09 | -93.11 |
| 2001-11-08 | -93.11 |
| 2001-11-07 | -93.11 |
| 2001-11-06 | -93.11 |
| 2001-11-05 | -93.11 |
| 2001-11-02 | -93.11 |
| 2001-11-01 | -93.11 |
| 2001-10-31 | -93.11 |
| 2001-10-30 | -93.11 |
| 2001-10-29 | -93.11 |
| 2001-10-26 | -93.11 |
| 2001-10-24 | -93.11 |
| 2001-10-23 | -93.11 |
| 2001-10-22 | -93.11 |
| 2001-10-19 | -93.11 |
| 2001-10-18 | -93.11 |
| 2001-10-17 | -93.11 |
| 2001-10-16 | -93.11 |
| 2001-10-15 | -93.11 |
| 2001-10-12 | -93.11 |
| 2001-10-11 | -93.11 |
| 2001-10-10 | -93.11 |
| 2001-10-09 | -93.11 |
| 2001-10-08 | -93.11 |
| 2001-10-05 | -93.11 |
| 2001-10-04 | -93.11 |
| 2001-10-03 | -93.11 |
| 2001-09-28 | -93.11 |
| 2001-09-27 | -93.11 |
| 2001-09-26 | -93.11 |
| 2001-09-25 | -93.11 |
| 2001-09-24 | -93.11 |
| 2001-09-21 | -93.11 |
| 2001-09-20 | -93.11 |
| 2001-09-19 | -93.11 |
| 2001-09-18 | -93.11 |
| 2001-09-17 | -93.11 |
| 2001-09-14 | -93.11 |
| 2001-09-13 | -93.11 |
| 2001-09-12 | -93.11 |
| 2001-09-11 | -93.11 |
| 2001-09-10 | -93.11 |
| 2001-09-07 | -93.11 |
| 2001-09-06 | -93.11 |
| 2001-09-05 | -93.11 |
| 2001-09-04 | -93.11 |
| 2001-09-03 | -93.11 |
| 2001-08-31 | -93.11 |
| 2001-08-30 | -93.11 |
| 2001-08-29 | -93.11 |
| 2001-08-28 | -93.11 |
| 2001-08-27 | -93.11 |
| 2001-08-24 | -93.11 |
| 2001-08-23 | -93.11 |
| 2001-08-22 | -93.11 |
| 2001-08-21 | -93.11 |
| 2001-08-20 | -93.11 |
| 2001-08-17 | -93.11 |
| 2001-08-16 | -93.11 |
| 2001-08-15 | -93.11 |
| 2001-08-14 | -93.11 |
| 2001-08-13 | -93.11 |
| 2001-08-10 | -93.11 |
| 2001-08-09 | -93.11 |
| 2001-08-08 | -93.11 |
| 2001-08-07 | -93.11 |
| 2001-08-06 | -93.11 |
| 2001-08-03 | -93.11 |
| 2001-08-02 | -93.11 |
| 2001-08-01 | -93.11 |
| 2001-07-31 | -93.11 |
| 2001-07-30 | -93.11 |
| 2001-07-27 | -93.11 |
| 2001-07-26 | -93.11 |
| 2001-07-24 | -93.11 |
| 2001-07-23 | -93.11 |
| 2001-07-20 | -93.11 |
| 2001-07-19 | -93.11 |
| 2001-07-18 | -93.11 |
| 2001-07-17 | -93.11 |
| 2001-07-16 | -93.11 |
| 2001-07-13 | -93.11 |
| 2001-07-12 | -93.11 |
| 2001-07-11 | -93.11 |
| 2001-07-10 | -93.11 |
| 2001-07-09 | -93.11 |
| 2001-07-05 | -93.11 |
| 2001-07-04 | -93.11 |
| 2001-07-03 | -93.11 |
| 2001-06-29 | -93.11 |
| 2001-06-28 | -93.11 |
| 2001-06-27 | -93.11 |
| 2001-06-26 | -93.11 |
| 2001-06-22 | -93.11 |
| 2001-06-21 | -93.11 |
| 2001-06-20 | -93.11 |
| 2001-06-19 | -93.11 |
| 2001-06-18 | -93.11 |
| 2001-06-15 | -93.11 |
| 2001-06-14 | -93.11 |
| 2001-06-13 | -93.11 |
| 2001-06-12 | -93.11 |
| 2001-06-11 | -93.11 |
| 2001-06-08 | -93.11 |
| 2001-06-07 | -93.11 |
| 2001-06-06 | -93.11 |
| 2001-06-05 | -93.11 |
| 2001-06-04 | -93.11 |
| 2001-06-01 | -93.11 |
| 2001-05-31 | -93.11 |
| 2001-05-30 | -93.11 |
| 2001-05-29 | -93.11 |
| 2001-05-28 | -93.11 |
| 2001-05-25 | -93.11 |
| 2001-05-24 | -93.11 |
| 2001-05-23 | -93.11 |
| 2001-05-22 | -93.11 |
| 2001-05-21 | -93.11 |
| 2001-05-18 | -93.11 |
| 2001-05-17 | -93.11 |
| 2001-05-16 | -93.11 |
| 2001-05-15 | -93.11 |
| 2001-05-14 | -93.11 |
| 2001-05-11 | -93.11 |
| 2001-05-10 | -93.11 |
| 2001-05-09 | -93.11 |
| 2001-05-08 | -93.11 |
| 2001-05-07 | -93.11 |
| 2001-05-04 | -93.11 |
| 2001-05-03 | -93.11 |
| 2001-05-02 | -93.11 |
| 2001-04-27 | -93.11 |
| 2001-04-26 | -93.11 |
| 2001-04-25 | -93.11 |
| 2001-04-24 | -93.11 |
| 2001-04-23 | -93.11 |
| 2001-04-20 | -93.11 |
| 2001-04-19 | -93.11 |
| 2001-04-18 | -93.11 |
| 2001-04-17 | -93.11 |
| 2001-04-12 | -93.11 |
| 2001-04-11 | -93.11 |
| 2001-04-10 | -93.11 |
| 2001-04-09 | -93.11 |
| 2001-04-06 | -93.11 |
| 2001-04-04 | -93.11 |
| 2001-04-03 | -93.11 |
| 2001-04-02 | -93.11 |
| 2001-03-30 | -93.11 |
| 2001-03-29 | -93.11 |
| 2001-03-28 | -93.11 |
| 2001-03-27 | -93.11 |
| 2001-03-26 | -93.11 |
| 2001-03-23 | -93.11 |
| 2001-03-22 | -93.11 |
| 2001-03-21 | -93.11 |
| 2001-03-20 | -93.11 |
| 2001-03-19 | -93.11 |
| 2001-03-16 | -93.11 |
| 2001-03-15 | -93.11 |
| 2001-03-14 | -93.11 |
| 2001-03-13 | -93.11 |
| 2001-03-12 | -93.11 |
| 2001-03-09 | -93.11 |
| 2001-03-08 | -93.11 |
| 2001-03-07 | -93.11 |
| 2001-03-06 | -93.11 |
| 2001-03-05 | -93.11 |
| 2001-03-02 | -93.11 |
| 2001-03-01 | -93.11 |
| 2001-02-28 | -93.11 |
| 2001-02-27 | -93.11 |
| 2001-02-26 | -93.11 |
| 2001-02-23 | -93.11 |
| 2001-02-22 | -93.11 |
| 2001-02-21 | -93.11 |
| 2001-02-20 | -93.11 |
| 2001-02-19 | -93.11 |
| 2001-02-16 | -93.11 |
| 2001-02-15 | -93.11 |
| 2001-02-14 | -93.11 |
| 2001-02-13 | -93.11 |
| 2001-02-12 | -93.11 |
| 2001-02-09 | -93.11 |
| 2001-02-08 | -93.11 |
| 2001-02-07 | -93.11 |
| 2001-02-06 | -93.11 |
| 2001-02-05 | -93.11 |
| 2001-02-02 | -93.11 |
| 2001-02-01 | -93.11 |
| 2001-01-31 | -93.11 |
| 2001-01-30 | -93.11 |
| 2001-01-29 | -93.11 |
| 2001-01-23 | -93.11 |
| 2001-01-22 | -93.11 |
| 2001-01-19 | -93.11 |
| 2001-01-18 | -93.11 |
| 2001-01-17 | -93.11 |
| 2001-01-16 | -93.11 |
| 2001-01-15 | -93.11 |
| 2001-01-12 | -93.11 |
| 2001-01-11 | -93.11 |
| 2001-01-10 | -93.11 |
| 2001-01-09 | -93.11 |
| 2001-01-08 | -93.11 |
| 2001-01-05 | -93.11 |
| 2001-01-04 | -93.11 |
| 2001-01-03 | -93.11 |
| 2001-01-02 | -93.11 |
| 2000-12-29 | -93.11 |
| 2000-12-28 | -93.11 |
| 2000-12-27 | -93.11 |
| 2000-12-22 | -93.11 |
| 2000-12-21 | -93.11 |
| 2000-12-20 | -93.11 |
| 2000-12-19 | -93.11 |
| 2000-12-18 | -93.11 |
| 2000-12-15 | -93.11 |
| 2000-12-14 | -93.11 |
| 2000-12-13 | -93.11 |
| 2000-12-12 | -93.11 |
| 2000-12-11 | -93.11 |
| 2000-12-08 | -93.11 |
| 2000-12-07 | -93.11 |
| 2000-12-06 | -93.11 |
| 2000-12-05 | -93.11 |
| 2000-12-04 | -93.11 |
| 2000-12-01 | -93.11 |
| 2000-11-30 | -93.11 |
| 2000-11-29 | -93.11 |
| 2000-11-28 | -93.11 |
| 2000-11-27 | -93.11 |
| 2000-11-24 | -93.11 |
| 2000-11-23 | -93.11 |
| 2000-11-22 | -93.11 |
| 2000-11-21 | -93.11 |
| 2000-11-20 | -93.11 |
| 2000-11-17 | -93.11 |
| 2000-11-16 | -93.11 |
| 2000-11-15 | -93.11 |
| 2000-11-14 | -93.11 |
| 2000-11-13 | -93.11 |
| 2000-11-10 | -93.11 |
| 2000-11-09 | -93.11 |
| 2000-11-08 | -93.11 |
| 2000-11-07 | -93.11 |
| 2000-11-06 | -93.11 |
| 2000-11-03 | -93.11 |
| 2000-11-02 | -93.34 |
| 2000-11-01 | -93.22 |
| 2000-10-31 | -92.94 |
| 2000-10-30 | -92.49 |
| 2000-10-27 | -93.45 |
| 2000-10-26 | -93.68 |
| 2000-10-25 | -93.68 |
| 2000-10-24 | -94.18 |
| 2000-10-23 | -94.47 |
| 2000-10-20 | -95.03 |
| 2000-10-19 | -95.31 |
| 2000-10-18 | -95.14 |
| 2000-10-17 | -94.92 |
| 2000-10-16 | -94.80 |
| 2000-10-13 | -94.75 |
| 2000-10-12 | -94.58 |
| 2000-10-11 | -94.35 |
| 2000-10-10 | -94.58 |
| 2000-10-09 | -94.86 |
| 2000-10-05 | -94.64 |
| 2000-10-04 | -94.64 |
| 2000-10-03 | -94.64 |
| 2000-09-29 | -94.30 |
| 2000-09-28 | -94.18 |
| 2000-09-27 | -94.18 |
| 2000-09-26 | -94.30 |
| 2000-09-25 | -94.35 |
| 2000-09-22 | -94.30 |
| 2000-09-21 | -94.13 |
| 2000-09-20 | -93.84 |
| 2000-09-19 | -93.56 |
| 2000-09-18 | -93.79 |
| 2000-09-15 | -93.34 |
| 2000-09-14 | -93.45 |
| 2000-09-12 | -93.22 |
| 2000-09-11 | -93.68 |
| 2000-09-08 | -93.45 |
| 2000-09-07 | -93.51 |
| 2000-09-06 | -93.39 |
| 2000-09-05 | -93.22 |
| 2000-09-04 | -93.56 |
| 2000-09-01 | -93.56 |
| 2000-08-31 | -93.56 |
| 2000-08-30 | -93.51 |
| 2000-08-29 | -93.28 |
| 2000-08-28 | -93.39 |
| 2000-08-25 | -93.28 |
| 2000-08-24 | -93.39 |
| 2000-08-23 | -93.51 |
| 2000-08-22 | -93.56 |
| 2000-08-21 | -93.62 |
| 2000-08-18 | -93.34 |
| 2000-08-17 | -93.39 |
| 2000-08-16 | -93.45 |
| 2000-08-15 | -93.56 |
| 2000-08-14 | -93.51 |
| 2000-08-11 | -93.51 |
| 2000-08-10 | -93.51 |
| 2000-08-09 | -93.22 |
| 2000-08-08 | -93.11 |
| 2000-08-07 | -93.51 |
| 2000-08-04 | -93.39 |
| 2000-08-03 | -93.28 |
| 2000-08-02 | -93.22 |
| 2000-08-01 | -92.94 |
| 2000-07-31 | -92.94 |
| 2000-07-28 | -92.66 |
| 2000-07-27 | -93.22 |
| 2000-07-26 | -93.22 |
| 2000-07-25 | -93.17 |
| 2000-07-24 | -93.17 |
| 2000-07-21 | -93.11 |
| 2000-07-20 | -93.11 |
| 2000-07-19 | -93.00 |
| 2000-07-18 | -92.66 |
| 2000-07-17 | -92.72 |
| 2000-07-14 | -92.49 |
| 2000-07-13 | -92.38 |
| 2000-07-12 | -92.60 |
| 2000-07-11 | -92.09 |
| 2000-07-10 | -92.72 |
| 2000-07-07 | -92.15 |
| 2000-07-06 | -92.09 |
| 2000-07-05 | -92.49 |
| 2000-07-04 | -92.32 |
| 2000-07-03 | -92.55 |
| 2000-06-30 | -92.15 |
| 2000-06-29 | -92.38 |
| 2000-06-28 | -92.26 |
| 2000-06-27 | -92.09 |
| 2000-06-26 | -91.53 |
| 2000-06-23 | -91.53 |
| 2000-06-22 | -91.53 |
| 2000-06-21 | -91.64 |
| 2000-06-20 | -91.59 |
| 2000-06-19 | -91.25 |
| 2000-06-16 | -91.36 |
| 2000-06-15 | -91.70 |
| 2000-06-14 | -91.70 |
| 2000-06-13 | -91.92 |
| 2000-06-12 | -91.64 |
| 2000-06-09 | -91.42 |
| 2000-06-08 | -91.47 |
| 2000-06-07 | -91.08 |
| 2000-06-05 | -91.25 |
| 2000-06-02 | -91.47 |
| 2000-06-01 | -91.76 |
| 2000-05-31 | -91.81 |
| 2000-05-30 | -92.04 |
| 2000-05-29 | -91.87 |
| 2000-05-26 | -91.98 |
| 2000-05-25 | -90.40 |
| 2000-05-24 | -87.75 |
| 2000-05-23 | -86.90 |
| 2000-05-22 | -87.18 |
| 2000-05-19 | -87.69 |
| 2000-05-18 | -88.25 |
| 2000-05-17 | -87.69 |
| 2000-05-16 | -87.07 |
| 2000-05-15 | -88.31 |
| 2000-05-12 | -88.76 |
| 2000-05-10 | -88.54 |
| 2000-05-09 | -88.37 |
| 2000-05-08 | -87.80 |
| 2000-05-05 | -87.58 |
| 2000-05-04 | -87.75 |
| 2000-05-03 | -87.63 |
| 2000-05-02 | -87.86 |
| 2000-04-28 | -88.54 |
| 2000-04-27 | -87.29 |
| 2000-04-26 | -78.54 |
| 2000-04-25 | -78.54 |
| 2000-04-20 | -78.54 |
| 2000-04-19 | -78.54 |
| 2000-04-18 | -78.54 |
| 2000-04-17 | -78.54 |
| 2000-04-14 | -78.54 |
| 2000-04-13 | -78.54 |
| 2000-04-12 | -78.54 |
| 2000-04-11 | -78.54 |
| 2000-04-10 | -78.54 |
| 2000-04-07 | -78.54 |
| 2000-04-06 | -78.54 |
| 2000-04-05 | -78.54 |
| 2000-04-03 | -78.54 |
| 2000-03-31 | -78.54 |
| 2000-03-30 | -78.54 |
| 2000-03-29 | -78.54 |
| 2000-03-28 | -78.54 |
| 2000-03-27 | -77.13 |
| 2000-03-24 | -76.56 |
| 2000-03-23 | -78.26 |
| 2000-03-22 | -77.69 |
| 2000-03-21 | -77.13 |
| 2000-03-20 | -76.56 |
| 2000-03-17 | -75.72 |
| 2000-03-16 | -74.87 |
| 2000-03-15 | -72.33 |
| 2000-03-14 | -71.76 |
| 2000-03-13 | -75.72 |
| 2000-03-10 | -75.15 |
| 2000-03-09 | -74.87 |
| 2000-03-08 | -73.74 |
| 2000-03-07 | -71.76 |
| 2000-03-06 | -72.33 |
| 2000-03-03 | -74.87 |
| 2000-03-02 | -74.02 |
| 2000-03-01 | -74.02 |
| 2000-02-29 | -71.76 |
| 2000-02-28 | -73.18 |
| 2000-02-25 | -65.55 |
| 2000-02-24 | -63.29 |
| 2000-02-23 | -64.99 |
| 2000-02-22 | -64.99 |
| 2000-02-21 | -61.60 |
| 2000-02-18 | -62.16 |
| 2000-02-17 | -63.86 |
| 2000-02-16 | -66.12 |
| 2000-02-15 | -66.68 |
| 2000-02-14 | -65.55 |
| 2000-02-11 | -64.42 |
| 2000-02-10 | -64.99 |
| 2000-02-09 | -62.73 |
| 2000-02-08 | -61.03 |
| 2000-02-03 | -62.16 |
| 2000-02-02 | -62.16 |
| 2000-02-01 | -61.60 |
| 2000-01-31 | -61.03 |
| 2000-01-28 | -63.29 |
| 2000-01-27 | -64.42 |
| 2000-01-26 | -62.16 |
| 2000-01-25 | -66.12 |
| 2000-01-24 | -64.99 |
| 2000-01-21 | -63.29 |
| 2000-01-20 | -61.60 |
| 2000-01-19 | -59.90 |
| 2000-01-18 | -55.39 |
| 2000-01-17 | -62.73 |
| 2000-01-14 | -55.95 |
| 2000-01-13 | -54.82 |
| 2000-01-12 | -37.88 |
| 2000-01-11 | -32.23 |
| 2000-01-10 | -23.76 |
| 2000-01-07 | -47.48 |
| 2000-01-06 | -47.48 |
| 2000-01-05 | -47.48 |
| 2000-01-04 | -47.48 |
| 2000-01-03 | -47.48 |
| 1999-12-30 | -47.48 |
| 1999-12-29 | -61.60 |
| 1999-12-28 | -55.39 |
| 1999-12-24 | -70.07 |
| 1999-12-23 | -69.51 |
| 1999-12-22 | -70.07 |
| 1999-12-21 | -70.07 |
| 1999-12-20 | -68.38 |
| 1999-12-17 | -68.38 |
| 1999-12-16 | -67.81 |
| 1999-12-15 | -68.38 |
| 1999-12-14 | -67.81 |
| 1999-12-13 | -67.25 |
| 1999-12-10 | -67.81 |
| 1999-12-09 | -67.25 |
| 1999-12-08 | -67.25 |
| 1999-12-07 | -67.25 |
| 1999-12-06 | -66.68 |
| 1999-12-03 | -66.68 |
| 1999-12-02 | -67.25 |
| 1999-12-01 | -66.12 |
| 1999-11-30 | -66.68 |
| 1999-11-29 | -67.25 |
| 1999-11-26 | -66.12 |
| 1999-11-25 | -64.99 |
| 1999-11-24 | -66.68 |
| 1999-11-23 | -62.73 |
| 1999-11-22 | -61.03 |
| 1999-11-19 | -58.21 |
| 1999-11-18 | -56.52 |
| 1999-11-17 | -58.78 |
| 1999-11-16 | -58.78 |
| 1999-11-15 | -59.34 |
| 1999-11-12 | -54.82 |
| 1999-11-11 | -51.43 |
| 1999-11-10 | -55.39 |
| 1999-11-09 | -55.39 |
| 1999-11-08 | -58.21 |
| 1999-11-05 | -57.08 |
| 1999-11-04 | -54.82 |
| 1999-11-03 | -56.52 |
| 1999-11-02 | -55.39 |
| 1999-11-01 | -54.82 |
| 1999-10-29 | -51.43 |
| 1999-10-28 | -48.61 |
| 1999-10-27 | -55.39 |
| 1999-10-26 | -54.82 |
| 1999-10-25 | -52.00 |
| 1999-10-22 | -51.43 |
| 1999-10-21 | -50.30 |
| 1999-10-20 | -52.00 |
| 1999-10-19 | -52.56 |
| 1999-10-15 | -53.69 |
| 1999-10-14 | -49.74 |
| 1999-10-13 | -52.00 |
| 1999-10-12 | -50.87 |
| 1999-10-11 | -49.74 |
| 1999-10-08 | -50.87 |
| 1999-10-07 | -49.18 |
| 1999-10-06 | -49.18 |
| 1999-10-05 | -53.13 |
| 1999-10-04 | -50.87 |
| 1999-09-30 | -52.00 |
| 1999-09-29 | -50.87 |
| 1999-09-28 | -49.18 |
| 1999-09-27 | -48.61 |
| 1999-09-24 | -47.48 |
| 1999-09-23 | -45.79 |
| 1999-09-22 | -45.79 |
| 1999-09-21 | -47.48 |
| 1999-09-20 | -48.05 |
| 1999-09-17 | -46.35 |
| 1999-09-15 | -46.92 |
| 1999-09-14 | -44.66 |
| 1999-09-13 | -50.30 |
| 1999-09-10 | -50.30 |
| 1999-09-09 | -49.74 |
| 1999-09-08 | -50.87 |
| 1999-09-07 | -53.69 |
| 1999-09-06 | -54.82 |
| 1999-09-03 | -53.69 |
| 1999-09-02 | -51.43 |
| 1999-09-01 | -52.00 |
| 1999-08-31 | -54.82 |
| 1999-08-30 | -53.69 |
| 1999-08-27 | -52.56 |
| 1999-08-26 | -49.74 |
| 1999-08-25 | -51.43 |
| 1999-08-24 | -51.43 |
| 1999-08-23 | -52.00 |
| 1999-08-20 | -51.43 |
| 1999-08-19 | -49.74 |
| 1999-08-18 | -57.65 |
| 1999-08-17 | -54.82 |
| 1999-08-16 | -54.82 |
| 1999-08-13 | -53.69 |
| 1999-08-12 | -49.18 |
| 1999-08-11 | -59.34 |
| 1999-08-10 | -59.90 |
| 1999-08-09 | -54.82 |
| 1999-08-06 | -53.13 |
| 1999-08-05 | -52.00 |
| 1999-08-04 | -50.30 |
| 1999-08-03 | -49.18 |
| 1999-08-02 | -48.61 |
| 1999-07-30 | -48.05 |
| 1999-07-29 | -48.05 |
| 1999-07-28 | -48.61 |
| 1999-07-27 | -49.18 |
| 1999-07-26 | -50.87 |
| 1999-07-23 | -50.30 |
| 1999-07-22 | -46.92 |
| 1999-07-21 | -48.05 |
| 1999-07-20 | -46.35 |
| 1999-07-19 | -46.35 |
| 1999-07-16 | -45.79 |
| 1999-07-15 | -46.35 |
| 1999-07-14 | -44.66 |
| 1999-07-13 | -44.09 |
| 1999-07-12 | -43.53 |
| 1999-07-09 | -41.83 |
| 1999-07-08 | -45.79 |
| 1999-07-07 | -44.66 |
| 1999-07-06 | -44.66 |
| 1999-07-05 | -42.40 |
| 1999-07-02 | -40.70 |
| 1999-06-30 | -43.53 |
| 1999-06-29 | -42.96 |
| 1999-06-28 | -40.70 |
| 1999-06-25 | -42.40 |
| 1999-06-24 | -40.14 |
| 1999-06-23 | -36.75 |
| 1999-06-22 | -40.70 |
| 1999-06-21 | -42.96 |
| 1999-06-17 | -42.40 |
| 1999-06-16 | -40.70 |
| 1999-06-15 | -39.58 |
| 1999-06-14 | -44.66 |
| 1999-06-11 | -42.96 |
| 1999-06-10 | -42.40 |
| 1999-06-09 | -42.96 |
| 1999-06-08 | -41.83 |
| 1999-06-07 | -41.83 |
| 1999-06-04 | -37.88 |
| 1999-06-03 | -36.19 |
| 1999-06-02 | -37.32 |
| 1999-06-01 | -34.49 |
| 1999-05-31 | -34.49 |
| 1999-05-28 | -39.58 |
| 1999-05-27 | -39.01 |
| 1999-05-26 | -37.88 |
| 1999-05-25 | -37.88 |
| 1999-05-24 | -33.36 |
| 1999-05-21 | -29.41 |
| 1999-05-20 | -46.35 |
| 1999-05-19 | -46.35 |
| 1999-05-18 | -46.35 |
| 1999-05-17 | -46.35 |
| 1999-05-14 | -44.09 |
| 1999-05-13 | -46.35 |
| 1999-05-12 | -47.48 |
| 1999-05-11 | -49.18 |
| 1999-05-10 | -49.18 |
| 1999-05-07 | -48.61 |
| 1999-05-06 | -48.61 |
| 1999-05-05 | -48.05 |
| 1999-05-04 | -48.05 |
| 1999-05-03 | -46.35 |
| 1999-04-30 | -46.35 |
| 1999-04-29 | -45.79 |
| 1999-04-28 | -48.61 |
| 1999-04-27 | -48.05 |
| 1999-04-26 | -48.61 |
| 1999-04-23 | -48.61 |
| 1999-04-22 | -46.92 |
| 1999-04-21 | -49.18 |
| 1999-04-20 | -48.61 |
| 1999-04-19 | -48.61 |
| 1999-04-16 | -46.92 |
| 1999-04-15 | -48.61 |
| 1999-04-14 | -49.18 |
| 1999-04-13 | -50.87 |
| 1999-04-12 | -48.05 |
| 1999-04-09 | -49.18 |
| 1999-04-08 | -48.05 |
| 1999-04-07 | -48.05 |
| 1999-04-01 | -47.48 |
| 1999-03-31 | -49.18 |
| 1999-03-30 | -48.61 |
| 1999-03-29 | -48.05 |
| 1999-03-26 | -48.05 |
| 1999-03-25 | -46.92 |
| 1999-03-24 | -48.61 |
| 1999-03-23 | -48.61 |
| 1999-03-22 | -49.18 |
| 1999-03-19 | -49.18 |
| 1999-03-18 | -47.48 |
| 1999-03-17 | -49.74 |
| 1999-03-16 | -49.18 |
| 1999-03-15 | -48.61 |
| 1999-03-12 | -52.56 |
| 1999-03-11 | -44.09 |
| 1999-03-10 | -50.30 |
| 1999-03-09 | -48.61 |
| 1999-03-08 | -48.05 |
| 1999-03-05 | -47.48 |
| 1999-03-04 | -46.92 |
| 1999-03-03 | -47.48 |
| 1999-03-02 | -46.92 |
| 1999-03-01 | -44.66 |
| 1999-02-26 | -49.18 |
| 1999-02-25 | -49.18 |
| 1999-02-24 | -48.61 |
| 1999-02-23 | -48.61 |
| 1999-02-22 | -50.30 |
| 1999-02-19 | -50.30 |
| 1999-02-15 | -49.74 |
| 1999-02-12 | -46.92 |
| 1999-02-11 | -49.74 |
| 1999-02-10 | -49.74 |
| 1999-02-09 | -47.48 |
| 1999-02-08 | -46.92 |
| 1999-02-05 | -44.09 |
| 1999-02-04 | -44.66 |
| 1999-02-03 | -46.92 |
| 1999-02-02 | -46.35 |
| 1999-02-01 | -44.09 |
| 1999-01-29 | -44.66 |
| 1999-01-28 | -45.22 |
| 1999-01-27 | -43.53 |
| 1999-01-26 | -43.53 |
| 1999-01-25 | -45.79 |
| 1999-01-22 | -44.66 |
| 1999-01-21 | -42.96 |
| 1999-01-20 | -42.40 |
| 1999-01-19 | -42.96 |
| 1999-01-18 | -41.83 |
| 1999-01-15 | -39.01 |
| 1999-01-14 | -41.27 |
| 1999-01-13 | -41.83 |
| 1999-01-12 | -42.40 |
| 1999-01-11 | -41.83 |
| 1999-01-08 | -42.40 |
| 1999-01-07 | -44.09 |
| 1999-01-06 | -44.09 |
| 1999-01-05 | -41.83 |
| 1999-01-04 | -41.27 |
| 1998-12-31 | -40.70 |
| 1998-12-30 | -41.27 |
| 1998-12-29 | -40.70 |
| 1998-12-28 | -40.14 |
| 1998-12-24 | -40.14 |
| 1998-12-23 | -42.40 |
| 1998-12-22 | -41.27 |
| 1998-12-21 | -40.14 |
| 1998-12-18 | -41.27 |
| 1998-12-17 | -42.96 |
| 1998-12-16 | -44.66 |
| 1998-12-15 | -44.09 |
| 1998-12-14 | -41.83 |
| 1998-12-11 | -42.96 |
| 1998-12-10 | -42.40 |
| 1998-12-09 | -37.32 |
| 1998-12-08 | -37.88 |
| 1998-12-07 | -60.47 |
| 1998-12-04 | -60.47 |
| 1998-12-03 | -60.47 |
| 1998-12-02 | -62.73 |
| 1998-12-01 | -62.73 |
| 1998-11-30 | -61.60 |
| 1998-11-27 | -61.03 |
| 1998-11-26 | -62.73 |
| 1998-11-25 | -62.16 |
| 1998-11-24 | -62.73 |
| 1998-11-23 | -62.16 |
| 1998-11-20 | -62.16 |
| 1998-11-19 | -61.03 |
| 1998-11-18 | -62.16 |
| 1998-11-17 | -62.16 |
| 1998-11-16 | -64.42 |
| 1998-11-13 | -58.21 |
| 1998-11-12 | -62.73 |
| 1998-11-11 | -64.42 |
| 1998-11-10 | -62.16 |
| 1998-11-09 | -62.73 |
| 1998-11-06 | -56.52 |
| 1998-11-05 | -63.86 |
| 1998-11-04 | -65.55 |
| 1998-11-03 | -65.55 |
| 1998-11-02 | -65.55 |
| 1998-10-30 | -64.42 |
| 1998-10-29 | -65.55 |
| 1998-10-27 | -64.99 |
| 1998-10-26 | -63.29 |
| 1998-10-23 | -59.90 |
| 1998-10-22 | -65.55 |
| 1998-10-21 | -65.55 |
| 1998-10-20 | -65.55 |
| 1998-10-19 | -66.12 |
| 1998-10-16 | -64.99 |
| 1998-10-15 | -63.86 |
| 1998-10-14 | -62.73 |
| 1998-10-13 | -60.47 |
| 1998-10-12 | -61.60 |
| 1998-10-09 | -60.47 |
| 1998-10-08 | -65.55 |
| 1998-10-07 | -62.73 |
| 1998-10-05 | -56.52 |
| 1998-09-30 | -60.47 |
| 1998-09-29 | -65.55 |
| 1998-09-28 | -65.55 |
| 1998-09-25 | -62.73 |
| 1998-09-24 | -64.99 |
| 1998-09-23 | -65.55 |
| 1998-09-22 | -65.55 |
| 1998-09-21 | -63.86 |
| 1998-09-18 | -62.73 |
| 1998-09-17 | -63.29 |
| 1998-09-16 | -64.42 |
| 1998-09-15 | -62.73 |
| 1998-09-14 | -65.55 |
| 1998-09-11 | -66.12 |
| 1998-09-10 | -70.07 |
| 1998-09-09 | -64.99 |
| 1998-09-08 | -66.68 |
| 1998-09-07 | -64.99 |
| 1998-09-04 | -63.86 |
| 1998-09-03 | -62.73 |
| 1998-09-02 | -61.60 |
| 1998-09-01 | -62.16 |
| 1998-08-31 | -61.60 |
| 1998-08-28 | -61.03 |
| 1998-08-27 | -71.20 |
| 1998-08-26 | -68.94 |
| 1998-08-25 | -64.99 |
| 1998-08-24 | -63.29 |
| 1998-08-21 | -64.99 |
| 1998-08-20 | -61.03 |
| 1998-08-19 | -61.60 |
| 1998-08-18 | -61.03 |
| 1998-08-14 | -61.60 |
| 1998-08-13 | -60.47 |
| 1998-08-12 | -60.47 |
| 1998-08-11 | -60.47 |
| 1998-08-10 | -60.47 |
| 1998-08-07 | -59.90 |
| 1998-08-06 | -60.47 |
| 1998-08-05 | -60.47 |
| 1998-08-04 | -59.34 |
| 1998-08-03 | -61.03 |
| 1998-07-31 | -58.78 |
| 1998-07-30 | -58.78 |
| 1998-07-29 | -59.34 |
| 1998-07-28 | -58.21 |
| 1998-07-27 | -57.65 |
| 1998-07-24 | -56.52 |
| 1998-07-23 | -57.65 |
| 1998-07-22 | -59.34 |
| 1998-07-21 | -57.65 |
| 1998-07-20 | -56.52 |
| 1998-07-17 | -53.69 |
| 1998-07-16 | -54.82 |
| 1998-07-15 | -56.52 |
| 1998-07-14 | -57.08 |
| 1998-07-13 | -56.52 |
| 1998-07-10 | -54.82 |
| 1998-07-09 | -55.95 |
| 1998-07-08 | -59.90 |
| 1998-07-07 | -57.08 |
| 1998-07-06 | -55.39 |
| 1998-07-03 | -54.26 |
| 1998-07-02 | -56.52 |
| 1998-06-30 | -56.52 |
| 1998-06-29 | -53.69 |
| 1998-06-26 | -53.69 |
| 1998-06-25 | -50.87 |
| 1998-06-24 | -51.43 |
| 1998-06-23 | -52.56 |
| 1998-06-22 | -53.13 |
| 1998-06-19 | -52.56 |
| 1998-06-18 | -52.00 |
| 1998-06-17 | -52.00 |
| 1998-06-16 | -53.69 |
| 1998-06-15 | -52.00 |
| 1998-06-12 | -50.87 |
| 1998-06-11 | -50.30 |
| 1998-06-10 | -49.18 |
| 1998-06-09 | -49.18 |
| 1998-06-08 | -49.74 |
| 1998-06-05 | -50.30 |
| 1998-06-04 | -50.30 |
| 1998-06-03 | -49.74 |
| 1998-06-02 | -49.74 |
| 1998-06-01 | -49.18 |
| 1998-05-29 | -48.61 |
| 1998-05-28 | -53.69 |
| 1998-05-27 | -52.00 |
| 1998-05-26 | -50.87 |
| 1998-05-25 | -49.18 |
| 1998-05-22 | -48.05 |
| 1998-05-21 | -49.18 |
| 1998-05-20 | -47.48 |
| 1998-05-19 | -49.18 |
| 1998-05-18 | -49.18 |
| 1998-05-15 | -47.48 |
| 1998-05-14 | -47.48 |
| 1998-05-13 | -47.48 |
| 1998-05-12 | -47.48 |
| 1998-05-11 | -45.22 |
| 1998-05-08 | -44.66 |
| 1998-05-07 | -46.92 |
| 1998-05-06 | -47.48 |
| 1998-05-05 | -44.66 |
| 1998-05-04 | -45.22 |
| 1998-05-01 | -44.66 |
| 1998-04-30 | -43.53 |
| 1998-04-29 | -43.53 |
| 1998-04-28 | -43.53 |
| 1998-04-27 | -44.66 |
| 1998-04-24 | -43.53 |
| 1998-04-23 | -43.53 |
| 1998-04-22 | -43.53 |
| 1998-04-21 | -41.83 |
| 1998-04-20 | -41.83 |
| 1998-04-17 | -40.14 |
| 1998-04-16 | -39.58 |
| 1998-04-15 | -39.01 |
| 1998-04-14 | -40.14 |
| 1998-04-09 | -40.14 |
| 1998-04-08 | -40.70 |
| 1998-04-07 | -40.70 |
| 1998-04-03 | -40.14 |
| 1998-04-02 | -40.14 |
| 1998-04-01 | -40.14 |
| 1998-03-31 | -38.45 |
| 1998-03-30 | -38.45 |
| 1998-03-27 | -38.45 |
| 1998-03-26 | -37.88 |
| 1998-03-25 | -41.83 |
| 1998-03-24 | -40.14 |
| 1998-03-23 | -40.14 |
| 1998-03-20 | -40.14 |
| 1998-03-19 | -40.14 |
| 1998-03-18 | -40.14 |
| 1998-03-17 | -39.58 |
| 1998-03-16 | -39.58 |
| 1998-03-13 | -39.58 |
| 1998-03-12 | -40.14 |
| 1998-03-11 | -38.45 |
| 1998-03-10 | -37.88 |
| 1998-03-09 | -37.88 |
| 1998-03-06 | -37.88 |
| 1998-03-05 | -39.01 |
| 1998-03-04 | -37.88 |
| 1998-03-03 | -37.88 |
| 1998-03-02 | -37.32 |
| 1998-02-27 | -37.88 |
| 1998-02-26 | -39.01 |
| 1998-02-25 | -38.45 |
| 1998-02-24 | -39.01 |
| 1998-02-23 | -39.01 |
| 1998-02-20 | -39.01 |
| 1998-02-19 | -40.14 |
| 1998-02-18 | -39.58 |
| 1998-02-17 | -40.14 |
| 1998-02-16 | -40.14 |
| 1998-02-13 | -41.83 |
| 1998-02-12 | -41.27 |
| 1998-02-11 | -40.14 |
| 1998-02-10 | -41.27 |
| 1998-02-09 | -40.70 |
| 1998-02-06 | -41.27 |
| 1998-02-05 | -42.40 |
| 1998-02-04 | -44.09 |
| 1998-02-03 | -45.22 |
| 1998-02-02 | -45.22 |
| 1998-01-27 | -49.18 |
| 1998-01-26 | -50.30 |
| 1998-01-23 | -52.00 |
| 1998-01-22 | -54.26 |
| 1998-01-21 | -53.13 |
| 1998-01-20 | -54.82 |
| 1998-01-19 | -55.95 |
| 1998-01-16 | -55.39 |
| 1998-01-15 | -59.44 |
| 1998-01-14 | -58.42 |
| 1998-01-13 | -57.90 |
| 1998-01-12 | -58.42 |
| 1998-01-09 | -55.85 |
| 1998-01-08 | -55.34 |
| 1998-01-07 | -54.82 |
| 1998-01-06 | -53.28 |
| 1998-01-05 | -53.80 |
| 1998-01-02 | -53.80 |
| 1997-12-31 | -52.26 |
| 1997-12-30 | -54.82 |
| 1997-12-29 | -54.31 |
| 1997-12-24 | -53.28 |
| 1997-12-23 | -59.96 |
| 1997-12-22 | -58.93 |
| 1997-12-19 | -55.85 |
| 1997-12-18 | -58.93 |
| 1997-12-17 | -59.44 |
| 1997-12-16 | -58.93 |
| 1997-12-15 | -59.44 |
| 1997-12-12 | -58.42 |
| 1997-12-11 | -59.44 |
| 1997-12-10 | -56.36 |
| 1997-12-09 | -53.80 |
| 1997-12-08 | -54.31 |
| 1997-12-05 | -54.82 |
| 1997-12-04 | -55.85 |
| 1997-12-03 | -55.34 |
| 1997-12-02 | -55.34 |
| 1997-12-01 | -54.82 |
| 1997-11-28 | -56.88 |
| 1997-11-27 | -58.93 |
| 1997-11-26 | -59.44 |
| 1997-11-25 | -58.93 |
| 1997-11-24 | -58.42 |
| 1997-11-21 | -58.42 |
| 1997-11-20 | -57.90 |
| 1997-11-19 | -58.93 |
| 1997-11-18 | -58.93 |
| 1997-11-17 | -59.44 |
| 1997-11-14 | -59.96 |
| 1997-11-13 | -58.93 |
| 1997-11-12 | -59.44 |
| 1997-11-11 | -57.90 |
| 1997-11-10 | -57.90 |
| 1997-11-07 | -54.82 |
| 1997-11-06 | -56.36 |
| 1997-11-05 | -54.82 |
| 1997-11-04 | -54.31 |
| 1997-11-03 | -53.28 |
| 1997-10-31 | -55.85 |
| 1997-10-30 | -58.93 |
| 1997-10-29 | -57.39 |
| 1997-10-28 | -57.90 |
| 1997-10-27 | -53.28 |
| 1997-10-24 | -52.26 |
| 1997-10-23 | -48.66 |
| 1997-10-22 | -47.12 |
| 1997-10-21 | -40.96 |
| 1997-10-20 | -39.93 |
| 1997-10-17 | -30.18 |
| 1997-10-16 | -27.10 |
| 1997-10-15 | -34.29 |
| 1997-10-14 | -20.43 |
| 1997-10-13 | -19.91 |
| 1997-10-09 | -7.59 |
| 1997-10-08 | -0.40 |
| 1997-10-07 | 0.11 |
| 1997-10-06 | 2.16 |
| 1997-10-03 | 6.53 |
| 1997-09-30 | 12.94 |
| 1997-09-29 | 12.94 |
| 1997-09-26 | 11.66 |
| 1997-09-25 | 12.94 |
| 1997-09-24 | 2.16 |
| 1997-09-23 | 2.68 |
| 1997-09-22 | 2.16 |
| 1997-09-19 | 23.21 |
| 1997-09-18 | 25.78 |
| 1997-09-16 | 29.58 |
| 1997-09-15 | 33.39 |
| 1997-09-12 | 32.12 |
| 1997-09-11 | 37.20 |
| 1997-09-10 | 43.55 |
| 1997-09-09 | 39.74 |
| 1997-09-08 | 19.41 |
| 1997-09-05 | 14.33 |
| 1997-09-04 | 29.58 |
| 1997-09-03 | 44.82 |
| 1997-09-02 | 44.82 |
| 1997-09-01 | 44.82 |
| 1997-08-29 | 53.71 |
| 1997-08-28 | 60.07 |
| 1997-08-27 | 60.07 |
| 1997-08-26 | 61.34 |
| 1997-08-25 | 60.07 |
| 1997-08-22 | 47.36 |
| 1997-08-21 | 48.63 |
| 1997-08-20 | 56.26 |
| 1997-08-19 | 41.01 |
| 1997-08-15 | 53.71 |
| 1997-08-14 | 66.42 |
| 1997-08-13 | 68.96 |
| 1997-08-12 | 61.34 |
| 1997-08-11 | 54.98 |
| 1997-08-08 | 62.61 |
| 1997-08-07 | 68.96 |
| 1997-08-06 | 70.23 |
| 1997-08-05 | 48.63 |
| 1997-08-04 | 34.66 |
| 1997-08-01 | 35.93 |
| 1997-07-31 | 37.20 |
| 1997-07-30 | 35.93 |
| 1997-07-29 | 38.47 |
| 1997-07-28 | 46.09 |
| 1997-07-25 | 41.01 |
| 1997-07-24 | 41.01 |
| 1997-07-23 | 24.50 |
| 1997-07-22 | 13.06 |
| 1997-07-21 | 11.79 |
| 1997-07-18 | 1.63 |
| 1997-07-17 | 1.63 |
| 1997-07-16 | -0.40 |
| 1997-07-15 | 1.63 |
| 1997-07-14 | 2.90 |
| 1997-07-11 | 2.90 |
| 1997-07-10 | 4.17 |
| 1997-07-09 | 6.71 |
| 1997-07-08 | 7.98 |
| 1997-07-07 | 9.25 |
| 1997-07-04 | 9.25 |
| 1997-07-03 | 5.44 |
| 1997-06-27 | -6.50 |
| 1997-06-26 | -9.04 |
| 1997-06-25 | -9.04 |
| 1997-06-24 | -9.04 |
| 1997-06-23 | -8.53 |
| 1997-06-20 | -3.96 |
| 1997-06-19 | -8.53 |
| 1997-06-18 | -12.60 |
| 1997-06-17 | -13.62 |
| 1997-06-16 | -8.53 |
| 1997-06-13 | 33.39 |
| 1997-06-12 | 33.39 |
| 1997-06-11 | 33.39 |
| 1997-06-10 | 33.39 |
| 1997-06-06 | 33.39 |
| 1997-06-05 | 33.39 |
| 1997-06-04 | 33.39 |
| 1997-06-03 | 33.39 |
| 1997-06-02 | 33.39 |
| 1997-05-30 | 33.39 |
| 1997-05-29 | 20.68 |
| 1997-05-28 | 15.60 |
| 1997-05-27 | 16.87 |
| 1997-05-26 | -6.50 |
| 1997-05-23 | -10.06 |
| 1997-05-22 | -14.12 |
| 1997-05-21 | -15.65 |
| 1997-05-20 | -15.65 |
| 1997-05-19 | -17.17 |
| 1997-05-16 | -18.19 |
| 1997-05-15 | -18.19 |
| 1997-05-14 | -21.24 |
| 1997-05-13 | -22.25 |
| 1997-05-12 | -22.76 |
| 1997-05-09 | -24.29 |
| 1997-05-08 | -24.29 |
| 1997-05-07 | -25.30 |
| 1997-05-06 | -31.40 |
| 1997-05-05 | -33.43 |
| 1997-05-02 | -33.43 |
| 1997-05-01 | -33.94 |
| 1997-04-30 | -33.43 |
| 1997-04-29 | -33.94 |
| 1997-04-28 | -33.94 |
| 1997-04-25 | -33.94 |
| 1997-04-24 | -33.94 |
| 1997-04-23 | -33.94 |
| 1997-04-22 | -33.94 |
| 1997-04-21 | -32.92 |
| 1997-04-18 | -33.43 |
| 1997-04-17 | -33.94 |
| 1997-04-16 | -32.92 |
| 1997-04-15 | -33.94 |
| 1997-04-14 | -33.43 |
| 1997-04-11 | -33.43 |
| 1997-04-10 | -34.96 |
| 1997-04-09 | -31.91 |
| 1997-04-08 | -32.42 |
| 1997-04-07 | -31.91 |
| 1997-04-04 | -31.40 |
| 1997-04-03 | -31.40 |
| 1997-04-02 | -31.91 |
| 1997-04-01 | -32.42 |
| 1997-03-27 | -32.92 |
| 1997-03-26 | -32.92 |
| 1997-03-25 | -31.91 |
| 1997-03-24 | -32.42 |
| 1997-03-21 | -32.92 |
| 1997-03-20 | -32.42 |
| 1997-03-19 | -32.92 |
| 1997-03-18 | -30.89 |
| 1997-03-17 | -30.38 |
| 1997-03-14 | -30.89 |
| 1997-03-13 | -31.91 |
| 1997-03-12 | -30.38 |
| 1997-03-11 | -30.38 |
| 1997-03-10 | -29.37 |
| 1997-03-07 | -28.86 |
| 1997-03-06 | -26.83 |
| 1997-03-05 | -29.37 |
| 1997-03-04 | -32.42 |
| 1997-03-03 | -33.43 |
| 1997-02-28 | -33.94 |
| 1997-02-27 | -32.42 |
| 1997-02-26 | -32.92 |
| 1997-02-25 | -32.42 |
| 1997-02-24 | -30.38 |
| 1997-02-21 | -31.91 |
| 1997-02-20 | -32.42 |
| 1997-02-19 | -30.38 |
| 1997-02-18 | -31.40 |
| 1997-02-17 | -30.38 |
| 1997-02-14 | -30.38 |
| 1997-02-13 | -29.37 |
| 1997-02-12 | -30.38 |
| 1997-02-11 | -33.94 |
| 1997-02-10 | -34.45 |
| 1997-02-05 | -33.94 |
| 1997-02-04 | -33.43 |
| 1997-02-03 | -33.94 |
| 1997-01-31 | -32.92 |
| 1997-01-30 | -33.43 |
| 1997-01-29 | -31.91 |
| 1997-01-28 | -32.42 |
| 1997-01-27 | -32.42 |
| 1997-01-24 | -30.89 |
| 1997-01-23 | -30.38 |
| 1997-01-22 | -29.88 |
| 1997-01-21 | -25.81 |
| 1997-01-20 | -25.81 |
| 1997-01-17 | -30.38 |
| 1997-01-16 | -30.89 |
| 1997-01-15 | -30.89 |
| 1997-01-14 | -30.38 |
| 1997-01-13 | -31.91 |
| 1997-01-10 | -32.42 |
| 1997-01-09 | -33.94 |
| 1997-01-08 | -32.92 |
| 1997-01-07 | -33.43 |
| 1997-01-06 | -31.40 |
| 1997-01-03 | -30.38 |
| 1997-01-02 | -30.89 |
| 1996-12-31 | -29.37 |
| 1996-12-30 | -28.35 |
| 1996-12-27 | -27.84 |
| 1996-12-24 | -26.32 |
| 1996-12-23 | -25.81 |
| 1996-12-20 | -25.30 |
| 1996-12-19 | -26.83 |
| 1996-12-18 | -28.35 |
| 1996-12-17 | -28.35 |
| 1996-12-16 | -27.84 |
| 1996-12-13 | -28.86 |
| 1996-12-12 | -28.86 |
| 1996-12-11 | -29.88 |
| 1996-12-10 | -31.91 |
| 1996-12-09 | -32.92 |
| 1996-12-06 | -32.42 |
| 1996-12-05 | -29.88 |
| 1996-12-04 | -29.37 |
| 1996-12-03 | -27.34 |
| 1996-12-02 | -28.86 |
| 1996-11-29 | -26.32 |
| 1996-11-28 | -28.86 |
| 1996-11-27 | -35.97 |
| 1996-11-26 | -35.47 |
| 1996-11-25 | -35.47 |
| 1996-11-22 | -36.99 |
| 1996-11-21 | -37.50 |
| 1996-11-20 | -38.51 |
| 1996-11-19 | -39.02 |
| 1996-11-18 | -36.99 |
| 1996-11-15 | -40.04 |
| 1996-11-14 | -42.07 |
| 1996-11-13 | -43.60 |
| 1996-11-12 | -43.60 |
| 1996-11-11 | -42.07 |
| 1996-11-08 | -41.56 |
| 1996-11-07 | -40.04 |
| 1996-11-06 | -40.04 |
| 1996-11-05 | -39.53 |
| 1996-11-04 | -39.53 |
| 1996-11-01 | -39.53 |
| 1996-10-31 | -39.53 |
| 1996-10-30 | -39.53 |
| 1996-10-29 | -38.51 |
| 1996-10-28 | -38.51 |
| 1996-10-25 | -38.01 |
| 1996-10-24 | -37.50 |
| 1996-10-23 | -39.02 |
| 1996-10-22 | -38.51 |
| 1996-10-18 | -38.01 |
| 1996-10-17 | -39.53 |
| 1996-10-16 | -38.51 |
| 1996-10-15 | -36.99 |
| 1996-10-14 | -36.99 |
| 1996-10-11 | -35.97 |
| 1996-10-10 | -34.96 |
| 1996-10-09 | -32.42 |
| 1996-10-08 | -31.91 |
| 1996-10-07 | -33.43 |
| 1996-10-04 | -36.48 |
| 1996-10-03 | -35.97 |
| 1996-10-02 | -35.97 |
| 1996-10-01 | -36.48 |
| 1996-09-30 | -35.97 |
| 1996-09-27 | -41.56 |
| 1996-09-26 | -43.60 |
| 1996-09-25 | -44.61 |
| 1996-09-24 | -43.60 |
| 1996-09-23 | -45.12 |
| 1996-09-20 | -45.12 |
| 1996-09-19 | -44.10 |
| 1996-09-18 | -44.10 |
| 1996-09-17 | -42.58 |
| 1996-09-16 | -43.09 |
| 1996-09-13 | -44.61 |
| 1996-09-12 | -44.61 |
| 1996-09-11 | -44.10 |
| 1996-09-10 | -45.12 |
| 1996-09-09 | -45.12 |
| 1996-09-06 | -46.14 |
| 1996-09-05 | -45.12 |
| 1996-09-04 | -45.12 |
| 1996-09-03 | -44.10 |
| 1996-09-02 | -44.10 |
| 1996-08-30 | -43.60 |
| 1996-08-29 | -44.61 |
| 1996-08-28 | -44.10 |
| 1996-08-27 | -45.12 |
| 1996-08-23 | -46.64 |
| 1996-08-22 | -47.66 |
| 1996-08-21 | -47.15 |
| 1996-08-20 | -49.69 |
| 1996-08-19 | -50.20 |
| 1996-08-16 | -51.73 |
| 1996-08-15 | -50.71 |
| 1996-08-14 | -51.22 |
| 1996-08-13 | -51.22 |
| 1996-08-12 | -51.73 |
| 1996-08-09 | -49.69 |
| 1996-08-08 | -49.69 |
| 1996-08-07 | -48.17 |
| 1996-08-06 | -48.68 |
| 1996-08-05 | -48.17 |
| 1996-08-02 | -47.66 |
| 1996-08-01 | -48.68 |
| 1996-07-31 | -47.66 |
| 1996-07-30 | -47.66 |
| 1996-07-29 | -47.66 |
| 1996-07-26 | -47.15 |
| 1996-07-25 | -45.63 |
| 1996-07-24 | -45.63 |
| 1996-07-23 | -48.17 |
| 1996-07-22 | -47.15 |
| 1996-07-19 | -47.66 |
| 1996-07-18 | -46.14 |
| 1996-07-17 | -45.63 |
| 1996-07-16 | -45.63 |
| 1996-07-15 | -45.63 |
| 1996-07-12 | -45.63 |
| 1996-07-11 | -44.61 |
| 1996-07-10 | -43.09 |
| 1996-07-09 | -44.10 |
| 1996-07-08 | -38.51 |
| 1996-07-05 | -37.50 |
| 1996-07-04 | -36.99 |
| 1996-07-03 | -34.45 |
| 1996-07-02 | -33.94 |
| 1996-07-01 | -36.48 |
| 1996-06-28 | -40.04 |
| 1996-06-27 | -39.02 |
| 1996-06-26 | -39.02 |
| 1996-06-25 | -39.53 |
| 1996-06-24 | -39.02 |
| 1996-06-21 | -39.02 |
| 1996-06-19 | -39.53 |
| 1996-06-18 | -38.01 |
| 1996-06-14 | -41.05 |
| 1996-06-13 | -39.53 |
| 1996-06-12 | -39.53 |
| 1996-06-11 | -39.53 |
| 1996-06-10 | -36.99 |
| 1996-06-07 | -35.97 |
| 1996-06-06 | -43.09 |
| 1996-06-05 | -43.60 |
| 1996-06-04 | -49.19 |
| 1996-06-03 | -49.69 |
| 1996-05-31 | -51.22 |
| 1996-05-30 | -51.22 |
| 1996-05-29 | -50.71 |
| 1996-05-28 | -50.20 |
| 1996-05-27 | -49.19 |
| 1996-05-24 | -49.19 |
| 1996-05-23 | -50.71 |
| 1996-05-22 | -50.71 |
| 1996-05-21 | -50.20 |
| 1996-05-20 | -49.69 |
| 1996-05-17 | -49.69 |
| 1996-05-16 | -49.69 |
| 1996-05-15 | -50.20 |
| 1996-05-14 | -49.19 |
| 1996-05-13 | -48.68 |
| 1996-05-10 | -49.19 |
| 1996-05-09 | -49.19 |
| 1996-05-08 | -49.19 |
| 1996-05-07 | -49.19 |
| 1996-05-06 | -48.17 |
| 1996-05-03 | -51.22 |
| 1996-05-02 | -47.66 |
| 1996-05-01 | -48.68 |
| 1996-04-30 | -48.17 |
| 1996-04-29 | -47.66 |
| 1996-04-26 | -49.19 |
| 1996-04-25 | -49.19 |
| 1996-04-24 | -49.19 |
| 1996-04-23 | -48.17 |
| 1996-04-22 | -48.17 |
| 1996-04-19 | -47.66 |
| 1996-04-18 | -49.69 |
| 1996-04-17 | -45.63 |
| 1996-04-16 | -43.09 |
| 1996-04-15 | -40.55 |
| 1996-04-12 | -47.15 |
| 1996-04-11 | -46.64 |
| 1996-04-10 | -47.15 |
| 1996-04-09 | -44.61 |
| 1996-04-03 | -45.63 |
| 1996-04-02 | -45.12 |
| 1996-04-01 | -44.10 |
| 1996-03-29 | -42.58 |
| 1996-03-28 | -45.12 |
| 1996-03-27 | -43.60 |
| 1996-03-26 | -43.09 |
| 1996-03-25 | -42.07 |
| 1996-03-22 | -41.56 |
| 1996-03-21 | -39.53 |
| 1996-03-20 | -40.04 |
| 1996-03-19 | -39.02 |
| 1996-03-18 | -37.50 |
| 1996-03-15 | -42.07 |
| 1996-03-14 | -42.07 |
| 1996-03-13 | -41.56 |
| 1996-03-12 | -39.02 |
| 1996-03-11 | -36.99 |
| 1996-03-08 | -33.43 |
| 1996-03-07 | -28.86 |
| 1996-03-06 | -35.47 |
| 1996-03-05 | -35.47 |
| 1996-03-04 | -39.02 |
| 1996-03-01 | -36.48 |
| 1996-02-29 | -35.97 |
| 1996-02-28 | -37.50 |
| 1996-02-27 | -36.99 |
| 1996-02-26 | -35.47 |
| 1996-02-23 | -33.94 |
| 1996-02-22 | -34.45 |
| 1996-02-16 | -32.92 |
| 1996-02-15 | -32.42 |
| 1996-02-14 | -32.42 |
| 1996-02-13 | -33.43 |
| 1996-02-12 | -30.38 |
| 1996-02-09 | -29.37 |
| 1996-02-08 | -27.34 |
| 1996-02-07 | -24.79 |
| 1996-02-06 | -23.78 |
| 1996-02-05 | -23.78 |
| 1996-02-02 | -26.32 |
| 1996-02-01 | -26.32 |
| 1996-01-31 | -26.83 |
| 1996-01-30 | -26.32 |
| 1996-01-29 | -26.32 |
| 1996-01-26 | -26.32 |
| 1996-01-25 | -31.40 |
| 1996-01-24 | -37.50 |
| 1996-01-23 | -41.56 |
| 1996-01-22 | -42.07 |
| 1996-01-19 | -42.07 |
| 1996-01-18 | -40.55 |
| 1996-01-17 | -40.55 |
| 1996-01-16 | -40.04 |
| 1996-01-15 | -39.02 |
| 1996-01-12 | -40.55 |
| 1996-01-11 | -40.55 |
| 1996-01-10 | -39.02 |
| 1996-01-09 | -39.02 |
| 1996-01-08 | -38.01 |
| 1996-01-05 | -38.51 |
| 1996-01-04 | -38.01 |
| 1996-01-03 | -37.50 |
| 1996-01-02 | -36.99 |
| 1995-12-29 | -36.99 |
| 1995-12-28 | -39.02 |
| 1995-12-27 | -38.01 |
| 1995-12-22 | -37.50 |
| 1995-12-21 | -37.50 |
| 1995-12-20 | -37.50 |
| 1995-12-19 | -38.01 |
| 1995-12-18 | -38.01 |
| 1995-12-15 | -36.48 |
| 1995-12-14 | -39.02 |
| 1995-12-13 | -39.02 |
| 1995-12-12 | -38.01 |
| 1995-12-11 | -38.01 |
| 1995-12-08 | -37.50 |
| 1995-12-07 | -36.99 |
| 1995-12-06 | -36.99 |
| 1995-12-05 | -36.99 |
| 1995-12-04 | -36.99 |
| 1995-12-01 | -35.97 |
| 1995-11-30 | -35.47 |
| 1995-11-29 | -34.96 |
| 1995-11-28 | -37.50 |
| 1995-11-27 | -36.48 |
| 1995-11-24 | -35.47 |
| 1995-11-23 | -34.96 |
| 1995-11-22 | -36.99 |
| 1995-11-21 | -36.48 |
| 1995-11-20 | -35.47 |
| 1995-11-17 | -36.48 |
| 1995-11-16 | -36.48 |
| 1995-11-15 | -34.96 |
| 1995-11-14 | -37.50 |
| 1995-11-13 | -37.50 |
| 1995-11-10 | -39.02 |
| 1995-11-09 | -36.48 |
| 1995-11-08 | -36.48 |
| 1995-11-07 | -36.48 |
| 1995-11-06 | -34.96 |
| 1995-11-03 | -36.48 |
| 1995-11-02 | -36.48 |
| 1995-10-31 | -33.43 |
| 1995-10-30 | -36.48 |
| 1995-10-27 | -36.99 |
| 1995-10-26 | -36.48 |
| 1995-10-25 | -34.45 |
| 1995-10-24 | -36.48 |
| 1995-10-23 | -39.53 |
| 1995-10-20 | -38.01 |
| 1995-10-19 | -38.01 |
| 1995-10-18 | -37.50 |
| 1995-10-17 | -36.99 |
| 1995-10-16 | -39.02 |
| 1995-10-13 | -34.96 |
| 1995-10-12 | -36.99 |
| 1995-10-11 | -39.53 |
| 1995-10-10 | -41.05 |
| 1995-10-09 | -39.02 |
| 1995-10-06 | -38.51 |
| 1995-10-05 | -37.50 |
| 1995-10-04 | -37.50 |
| 1995-10-03 | -36.48 |
| 1995-10-02 | -36.99 |
| 1995-09-29 | -35.47 |
| 1995-09-28 | -36.99 |
| 1995-09-27 | -38.01 |
| 1995-09-26 | -38.01 |
| 1995-09-25 | -36.99 |
| 1995-09-22 | -37.50 |
| 1995-09-21 | -38.51 |
| 1995-09-20 | -38.51 |
| 1995-09-19 | -40.04 |
| 1995-09-18 | -41.56 |
| 1995-09-15 | -35.47 |
| 1995-09-14 | -36.97 |
| 1995-09-13 | -37.47 |
| 1995-09-12 | -36.97 |
| 1995-09-11 | -35.97 |
| 1995-09-08 | -35.47 |
| 1995-09-07 | -35.97 |
| 1995-09-06 | -35.47 |
| 1995-09-05 | -34.46 |
| 1995-09-04 | -35.97 |
| 1995-09-01 | -34.97 |
| 1995-08-31 | -34.97 |
| 1995-08-30 | -40.47 |
| 1995-08-29 | -42.47 |
| 1995-08-25 | -40.97 |
| 1995-08-24 | -40.97 |
| 1995-08-23 | -37.97 |
| 1995-08-22 | -35.47 |
| 1995-08-21 | -37.47 |
| 1995-08-18 | -37.47 |
| 1995-08-17 | -35.47 |
| 1995-08-16 | -34.97 |
| 1995-08-15 | -36.47 |
| 1995-08-14 | -35.97 |
| 1995-08-11 | -35.97 |
| 1995-08-10 | -36.97 |
| 1995-08-09 | -35.97 |
| 1995-08-08 | -35.47 |
| 1995-08-07 | -35.97 |
| 1995-08-04 | -34.97 |
| 1995-08-03 | -34.97 |
| 1995-08-02 | -32.46 |
| 1995-08-01 | -32.46 |
| 1995-07-31 | -32.46 |
| 1995-07-28 | -31.96 |
| 1995-07-27 | -30.96 |
| 1995-07-26 | -30.96 |
| 1995-07-25 | -30.96 |
| 1995-07-24 | -31.96 |
| 1995-07-21 | -32.96 |
| 1995-07-20 | -31.96 |
| 1995-07-19 | -31.46 |
| 1995-07-18 | -30.46 |
| 1995-07-17 | -31.46 |
| 1995-07-14 | -31.46 |
| 1995-07-13 | -30.46 |
| 1995-07-12 | -30.96 |
| 1995-07-11 | -29.96 |
| 1995-07-10 | -28.96 |
| 1995-07-07 | -31.46 |
| 1995-07-06 | -31.46 |
| 1995-07-05 | -32.46 |
| 1995-07-04 | -30.46 |
| 1995-07-03 | -29.96 |
| 1995-06-30 | -29.96 |
| 1995-06-29 | -29.96 |
| 1995-06-28 | -29.96 |
| 1995-06-27 | -30.46 |
| 1995-06-26 | -29.96 |
| 1995-06-23 | -28.96 |
| 1995-06-22 | -28.46 |
| 1995-06-21 | -30.46 |
| 1995-06-20 | -27.46 |
| 1995-06-16 | -30.46 |
| 1995-06-15 | -30.46 |
| 1995-06-14 | -29.46 |
| 1995-06-13 | -28.96 |
| 1995-06-12 | -28.46 |
| 1995-06-09 | -28.46 |
| 1995-06-08 | -29.46 |
| 1995-06-07 | -31.96 |
| 1995-06-06 | -30.96 |
| 1995-06-05 | -29.96 |
| 1995-06-01 | -29.96 |
| 1995-05-31 | -32.46 |
| 1995-05-30 | -35.97 |
| 1995-05-29 | -37.97 |
| 1995-05-26 | -34.97 |
| 1995-05-25 | -38.97 |
| 1995-05-24 | -37.97 |
| 1995-05-23 | -37.47 |
| 1995-05-22 | -36.97 |
| 1995-05-19 | -36.97 |
| 1995-05-18 | -36.97 |
| 1995-05-17 | -36.97 |
| 1995-05-16 | -38.47 |
| 1995-05-15 | -36.97 |
| 1995-05-12 | -36.47 |
| 1995-05-11 | -35.97 |
| 1995-05-10 | -34.97 |
| 1995-05-09 | -34.97 |
| 1995-05-08 | -35.97 |
| 1995-05-05 | -35.47 |
| 1995-05-04 | -35.47 |
| 1995-05-03 | -33.96 |
| 1995-05-02 | -34.97 |
| 1995-05-01 | -34.46 |
| 1995-04-28 | -33.96 |
| 1995-04-27 | -33.96 |
| 1995-04-26 | -33.46 |
| 1995-04-25 | -33.46 |
| 1995-04-24 | -35.47 |
| 1995-04-21 | -33.46 |
| 1995-04-20 | -34.46 |
| 1995-04-19 | -33.96 |
| 1995-04-18 | -33.96 |
| 1995-04-13 | -34.46 |
| 1995-04-12 | -34.46 |
| 1995-04-11 | -38.97 |
| 1995-04-10 | -33.96 |
| 1995-04-07 | -32.96 |
| 1995-04-06 | -35.97 |
| 1995-04-04 | -32.96 |
| 1995-04-03 | -31.96 |
| 1995-03-31 | -31.46 |
| 1995-03-30 | -33.46 |
| 1995-03-29 | -34.46 |
| 1995-03-28 | -34.46 |
| 1995-03-27 | -33.96 |
| 1995-03-24 | -33.96 |
| 1995-03-23 | -32.96 |
| 1995-03-22 | -34.46 |
| 1995-03-21 | -34.46 |
| 1995-03-20 | -33.96 |
| 1995-03-17 | -32.96 |
| 1995-03-16 | -32.96 |
| 1995-03-15 | -31.96 |
| 1995-03-14 | -33.46 |
| 1995-03-13 | -33.46 |
| 1995-03-10 | -33.46 |
| 1995-03-09 | -32.96 |
| 1995-03-08 | -32.96 |
| 1995-03-07 | -32.96 |
| 1995-03-06 | -32.46 |
| 1995-03-03 | -32.96 |
| 1995-03-02 | -32.46 |
| 1995-03-01 | -32.46 |
| 1995-02-28 | -32.46 |
| 1995-02-27 | -32.46 |
| 1995-02-24 | -31.96 |
| 1995-02-23 | -32.46 |
| 1995-02-22 | -32.46 |
| 1995-02-21 | -31.46 |
| 1995-02-20 | -32.46 |
| 1995-02-17 | -31.96 |
| 1995-02-16 | -32.46 |
| 1995-02-15 | -31.46 |
| 1995-02-14 | -29.96 |
| 1995-02-13 | -31.96 |
| 1995-02-10 | -31.46 |
| 1995-02-09 | -31.46 |
| 1995-02-08 | -30.96 |
| 1995-02-07 | -30.46 |
| 1995-02-06 | -30.46 |
| 1995-02-03 | -30.96 |
| 1995-01-30 | -30.96 |
| 1995-01-27 | -31.96 |
| 1995-01-26 | -31.96 |
| 1995-01-25 | -32.46 |
| 1995-01-24 | -31.46 |
| 1995-01-23 | -29.96 |
| 1995-01-20 | -28.96 |
| 1995-01-19 | -32.96 |
| 1995-01-18 | -29.46 |
| 1995-01-17 | -29.46 |
| 1995-01-16 | -32.96 |
| 1995-01-13 | -32.96 |
| 1995-01-12 | -32.46 |
| 1995-01-11 | -32.46 |
| 1995-01-10 | -32.96 |
| 1995-01-09 | -31.96 |
| 1995-01-06 | -31.96 |
| 1995-01-05 | -31.96 |
| 1995-01-04 | -32.46 |
| 1995-01-03 | -30.96 |
| 1994-12-30 | -32.31 |
| 1994-12-29 | -32.31 |
| 1994-12-28 | -30.85 |
| 1994-12-23 | -29.39 |
| 1994-12-22 | -28.91 |
| 1994-12-21 | -30.85 |
| 1994-12-20 | -29.39 |
| 1994-12-19 | -29.88 |
| 1994-12-16 | -30.85 |
| 1994-12-15 | -28.91 |
| 1994-12-14 | -30.85 |
| 1994-12-13 | -31.34 |
| 1994-12-12 | -28.91 |
| 1994-12-09 | -28.91 |
| 1994-12-08 | -27.44 |
| 1994-12-07 | -25.98 |
| 1994-12-06 | -25.98 |
| 1994-12-05 | -26.47 |
| 1994-12-02 | -26.47 |
| 1994-12-01 | -27.44 |
| 1994-11-30 | -25.01 |
| 1994-11-29 | -25.50 |
| 1994-11-28 | -25.98 |
| 1994-11-25 | -24.04 |
| 1994-11-24 | -24.52 |
| 1994-11-23 | -25.01 |
| 1994-11-22 | -24.52 |
| 1994-11-21 | -24.04 |
| 1994-11-18 | -23.55 |
| 1994-11-17 | -24.04 |
| 1994-11-16 | -22.09 |
| 1994-11-15 | -24.04 |
| 1994-11-14 | -24.04 |
| 1994-11-11 | -24.52 |
| 1994-11-10 | -24.52 |
| 1994-11-09 | -25.01 |
| 1994-11-08 | -25.50 |
| 1994-11-07 | -24.52 |
| 1994-11-04 | -23.06 |
| 1994-11-03 | -23.55 |
| 1994-11-02 | -23.55 |
| 1994-11-01 | -23.06 |
| 1994-10-31 | -22.57 |
| 1994-10-28 | -25.50 |
| 1994-10-27 | -30.37 |
| 1994-10-26 | -32.80 |
| 1994-10-25 | -28.91 |
| 1994-10-24 | -27.93 |
| 1994-10-21 | -27.44 |
| 1994-10-20 | -25.50 |
| 1994-10-19 | -24.52 |
| 1994-10-18 | -23.55 |
| 1994-10-17 | -25.50 |
| 1994-10-14 | -24.52 |
| 1994-10-12 | -24.52 |
| 1994-10-11 | -23.55 |
| 1994-10-10 | -23.55 |
| 1994-10-07 | -24.52 |
| 1994-10-06 | -27.44 |
| 1994-10-05 | -24.52 |
| 1994-10-04 | -22.09 |
| 1994-10-03 | -20.63 |
| 1994-09-30 | -21.11 |
| 1994-09-29 | -22.09 |
| 1994-09-28 | -22.09 |
| 1994-09-27 | -20.14 |
| 1994-09-26 | -19.65 |
| 1994-09-23 | -19.65 |
| 1994-09-22 | -19.65 |
| 1994-09-20 | -17.71 |
| 1994-09-19 | -17.71 |
| 1994-09-16 | -17.22 |
| 1994-09-15 | -13.81 |
| 1994-09-14 | -16.73 |
| 1994-09-13 | -18.19 |
| 1994-09-12 | -17.22 |
| 1994-09-09 | -18.19 |
| 1994-09-08 | -17.22 |
| 1994-09-07 | -17.22 |
| 1994-09-06 | -15.76 |
| 1994-09-05 | -12.84 |
| 1994-09-02 | -12.35 |
| 1994-09-01 | -11.37 |
| 1994-08-31 | -11.62 |
| 1994-08-30 | -12.35 |
| 1994-08-26 | -12.84 |
| 1994-08-25 | -12.84 |
| 1994-08-24 | -11.37 |
| 1994-08-23 | -12.35 |
| 1994-08-22 | -10.40 |
| 1994-08-19 | -9.91 |
| 1994-08-18 | -9.91 |
| 1994-08-17 | -10.16 |
| 1994-08-16 | -11.86 |
| 1994-08-15 | -12.35 |
| 1994-08-12 | -11.86 |
| 1994-08-11 | -11.86 |
| 1994-08-10 | -13.81 |
| 1994-08-09 | -13.81 |
| 1994-08-08 | -12.38 |
| 1994-08-05 | -12.86 |
| 1994-08-04 | -11.90 |
| 1994-08-03 | -11.43 |
| 1994-08-02 | -11.90 |
| 1994-08-01 | -12.38 |
| 1994-07-29 | -11.90 |
| 1994-07-28 | -11.43 |
| 1994-07-27 | -10.95 |
| 1994-07-26 | -12.86 |
| 1994-07-25 | -10.48 |
| 1994-07-22 | -9.52 |
| 1994-07-21 | -9.52 |
| 1994-07-20 | -10.48 |
| 1994-07-19 | -10.48 |
| 1994-07-18 | -9.52 |
| 1994-07-15 | -9.52 |
| 1994-07-14 | -8.10 |
| 1994-07-13 | -8.57 |
| 1994-07-12 | -7.14 |
| 1994-07-11 | -6.67 |
| 1994-07-08 | -6.19 |
| 1994-07-07 | -6.67 |
| 1994-07-06 | -6.67 |
| 1994-07-05 | -6.67 |
| 1994-07-04 | -5.24 |
| 1994-07-01 | -5.71 |
| 1994-06-30 | -4.76 |
| 1994-06-29 | -8.10 |
| 1994-06-28 | -8.57 |
| 1994-06-27 | -7.14 |
| 1994-06-24 | -8.57 |
| 1994-06-23 | -8.10 |
| 1994-06-22 | -9.52 |
| 1994-06-21 | -7.62 |
| 1994-06-20 | -6.67 |
| 1994-06-17 | -6.67 |
| 1994-06-16 | -7.14 |
| 1994-06-15 | -5.24 |
| 1994-06-10 | -6.67 |
| 1994-06-09 | -3.57 |
| 1994-06-08 | -3.57 |
| 1994-06-07 | -6.19 |
| 1994-06-06 | -6.19 |
| 1994-06-03 | -5.24 |
| 1994-06-02 | -6.67 |
| 1994-06-01 | -5.71 |
| 1994-05-31 | -5.71 |
| 1994-05-30 | -6.19 |
| 1994-05-27 | -6.19 |
| 1994-05-26 | -7.14 |
| 1994-05-25 | -4.76 |
| 1994-05-24 | -4.76 |
| 1994-05-23 | -2.38 |
| 1994-05-20 | -1.19 |
| 1994-05-19 | -3.57 |
| 1994-05-18 | -8.10 |
| 1994-05-17 | -10.00 |
| 1994-05-16 | -11.43 |
| 1994-05-13 | -11.43 |
| 1994-05-12 | -11.90 |
| 1994-05-11 | -10.95 |
| 1994-05-10 | -11.90 |
| 1994-05-09 | -10.48 |
| 1994-05-06 | -14.76 |
| 1994-05-05 | -16.67 |
| 1994-05-04 | -15.24 |
| 1994-05-03 | -13.33 |
| 1994-05-02 | -11.43 |
| 1994-04-29 | -14.29 |
| 1994-04-28 | -11.43 |
| 1994-04-27 | -9.52 |
| 1994-04-26 | -9.52 |
| 1994-04-25 | -10.48 |
| 1994-04-22 | -10.95 |
| 1994-04-21 | -11.90 |
| 1994-04-20 | -9.52 |
| 1994-04-19 | -8.57 |
| 1994-04-18 | -6.67 |
| 1994-04-15 | -6.67 |
| 1994-04-14 | -5.71 |
| 1994-04-13 | -5.71 |
| 1994-04-12 | -4.76 |
| 1994-04-11 | -5.71 |
| 1994-04-08 | -5.24 |
| 1994-04-07 | -4.76 |
| 1994-04-06 | -3.57 |
| 1994-03-31 | -3.57 |
| 1994-03-30 | -3.57 |
| 1994-03-29 | -4.76 |
| 1994-03-28 | -6.19 |
| 1994-03-25 | -5.71 |
| 1994-03-24 | -4.76 |
| 1994-03-23 | -8.10 |
| 1994-03-22 | -8.10 |
| 1994-03-21 | -13.33 |
| 1994-03-18 | -7.14 |
| 1994-03-17 | -2.38 |
| 1994-03-16 | -2.38 |
| 1994-03-15 | -1.19 |
| 1994-03-14 | -1.19 |
| 1994-03-11 | 2.38 |
| 1994-03-10 | 2.38 |
| 1994-03-09 | 2.38 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -3.57 |
| 1994-03-04 | -5.24 |
| 1994-03-03 | -6.67 |
| 1994-03-02 | -5.24 |
| 1994-03-01 | -2.38 |
| 1994-02-28 | -1.19 |
| 1994-02-25 | -2.38 |
| 1994-02-24 | -1.19 |
| 1994-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy