Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-09-05 | 3,242.62 |
| 2025-09-04 | 3,261.72 |
| 2025-09-03 | 3,271.27 |
| 2025-09-02 | 3,242.62 |
| 2025-09-01 | 3,223.51 |
| 2025-08-29 | 3,223.51 |
| 2025-08-28 | 3,213.96 |
| 2025-08-27 | 3,223.51 |
| 2025-08-26 | 3,233.07 |
| 2025-08-25 | 3,223.51 |
| 2025-08-22 | 3,242.62 |
| 2025-08-21 | 3,194.86 |
| 2025-08-20 | 3,156.66 |
| 2025-08-19 | 3,137.56 |
| 2025-08-18 | 3,147.11 |
| 2025-08-15 | 3,156.66 |
| 2025-08-14 | 3,147.11 |
| 2025-08-13 | 3,147.11 |
| 2025-08-12 | 3,156.66 |
| 2025-08-11 | 3,166.21 |
| 2025-08-08 | 3,156.66 |
| 2025-08-07 | 3,156.66 |
| 2025-08-06 | 3,128.01 |
| 2025-08-05 | 3,137.56 |
| 2025-08-04 | 3,118.46 |
| 2025-08-01 | 3,118.46 |
| 2025-07-31 | 3,137.56 |
| 2025-07-30 | 3,156.66 |
| 2025-07-29 | 3,156.66 |
| 2025-07-28 | 3,166.21 |
| 2025-07-25 | 3,156.66 |
| 2025-07-24 | 3,166.21 |
| 2025-07-23 | 3,128.01 |
| 2025-07-22 | 3,128.01 |
| 2025-07-21 | 3,099.36 |
| 2025-07-18 | 3,108.91 |
| 2025-07-17 | 3,118.46 |
| 2025-07-16 | 3,108.91 |
| 2025-07-15 | 3,128.01 |
| 2025-07-14 | 3,137.56 |
| 2025-07-11 | 3,147.11 |
| 2025-07-10 | 3,118.46 |
| 2025-07-09 | 3,128.01 |
| 2025-07-08 | 3,156.66 |
| 2025-07-07 | 3,118.46 |
| 2025-07-04 | 3,128.01 |
| 2025-07-03 | 3,156.66 |
| 2025-07-02 | 3,175.76 |
| 2025-06-30 | 3,156.66 |
| 2025-06-27 | 3,223.51 |
| 2025-06-26 | 3,194.86 |
| 2025-06-25 | 3,213.96 |
| 2025-06-24 | 3,213.96 |
| 2025-06-23 | 3,175.76 |
| 2025-06-20 | 3,185.31 |
| 2025-06-19 | 3,433.62 |
| 2025-06-18 | 3,490.92 |
| 2025-06-17 | 3,519.58 |
| 2025-06-16 | 3,529.13 |
| 2025-06-13 | 3,481.37 |
| 2025-06-12 | 3,433.62 |
| 2025-06-11 | 3,404.97 |
| 2025-06-10 | 3,357.22 |
| 2025-06-09 | 3,366.77 |
| 2025-06-06 | 3,338.12 |
| 2025-06-05 | 3,338.12 |
| 2025-06-04 | 3,290.37 |
| 2025-06-03 | 3,319.02 |
| 2025-06-02 | 3,280.82 |
| 2025-05-30 | 3,309.47 |
| 2025-05-29 | 3,319.02 |
| 2025-05-28 | 3,309.47 |
| 2025-05-27 | 3,328.57 |
| 2025-05-26 | 3,319.02 |
| 2025-05-23 | 3,328.57 |
| 2025-05-22 | 3,328.57 |
| 2025-05-21 | 3,338.12 |
| 2025-05-20 | 3,328.57 |
| 2025-05-19 | 3,328.57 |
| 2025-05-16 | 3,309.47 |
| 2025-05-15 | 3,309.47 |
| 2025-05-14 | 3,299.92 |
| 2025-05-13 | 3,309.47 |
| 2025-05-12 | 3,338.12 |
| 2025-05-09 | 3,309.47 |
| 2025-05-08 | 3,299.92 |
| 2025-05-07 | 3,328.57 |
| 2025-05-06 | 3,328.57 |
| 2025-05-02 | 3,261.72 |
| 2025-04-30 | 3,252.17 |
| 2025-04-29 | 3,242.62 |
| 2025-04-28 | 3,223.51 |
| 2025-04-25 | 3,242.62 |
| 2025-04-24 | 3,252.17 |
| 2025-04-23 | 3,223.51 |
| 2025-04-22 | 3,194.86 |
| 2025-04-17 | 3,223.51 |
| 2025-04-16 | 3,194.86 |
| 2025-04-15 | 3,213.96 |
| 2025-04-14 | 3,204.41 |
| 2025-04-11 | 3,194.86 |
| 2025-04-10 | 3,108.91 |
| 2025-04-09 | 3,003.86 |
| 2025-04-08 | 3,022.96 |
| 2025-04-07 | 2,994.31 |
| 2025-04-03 | 3,261.72 |
| 2025-04-02 | 3,299.92 |
| 2025-04-01 | 3,299.92 |
| 2025-03-31 | 3,280.82 |
| 2025-03-28 | 3,280.82 |
| 2025-03-27 | 3,280.82 |
| 2025-03-26 | 3,309.47 |
| 2025-03-25 | 3,299.92 |
| 2025-03-24 | 3,261.72 |
| 2025-03-21 | 3,290.37 |
| 2025-03-20 | 3,280.82 |
| 2025-03-19 | 3,280.82 |
| 2025-03-18 | 3,271.27 |
| 2025-03-17 | 3,261.72 |
| 2025-03-14 | 3,280.82 |
| 2025-03-13 | 3,261.72 |
| 2025-03-12 | 3,242.62 |
| 2025-03-11 | 3,233.07 |
| 2025-03-10 | 3,252.17 |
| 2025-03-07 | 3,242.62 |
| 2025-03-06 | 3,252.17 |
| 2025-03-05 | 3,261.72 |
| 2025-03-04 | 3,261.72 |
| 2025-03-03 | 3,271.27 |
| 2025-02-28 | 3,299.92 |
| 2025-02-27 | 3,309.47 |
| 2025-02-26 | 3,319.02 |
| 2025-02-25 | 3,319.02 |
| 2025-02-24 | 3,338.12 |
| 2025-02-21 | 3,338.12 |
| 2025-02-20 | 3,357.22 |
| 2025-02-19 | 3,357.22 |
| 2025-02-18 | 3,357.22 |
| 2025-02-17 | 3,338.12 |
| 2025-02-14 | 3,328.57 |
| 2025-02-13 | 3,319.02 |
| 2025-02-12 | 3,366.77 |
| 2025-02-11 | 3,404.97 |
| 2025-02-10 | 3,414.52 |
| 2025-02-07 | 3,366.77 |
| 2025-02-06 | 3,357.22 |
| 2025-02-05 | 3,357.22 |
| 2025-02-04 | 3,319.02 |
| 2025-02-03 | 3,309.47 |
| 2025-01-28 | 3,261.72 |
| 2025-01-27 | 3,242.62 |
| 2025-01-24 | 3,261.72 |
| 2025-01-23 | 3,223.51 |
| 2025-01-22 | 3,223.51 |
| 2025-01-21 | 3,242.62 |
| 2025-01-20 | 3,252.17 |
| 2025-01-17 | 3,242.62 |
| 2025-01-16 | 3,233.07 |
| 2025-01-15 | 3,213.96 |
| 2025-01-14 | 3,213.96 |
| 2025-01-13 | 3,213.96 |
| 2025-01-10 | 3,223.51 |
| 2025-01-09 | 3,233.07 |
| 2025-01-08 | 3,223.51 |
| 2025-01-07 | 3,233.07 |
| 2025-01-06 | 3,242.62 |
| 2025-01-03 | 3,280.82 |
| 2025-01-02 | 3,341.94 |
| 2024-12-31 | 3,341.94 |
| 2024-12-30 | 3,333.00 |
| 2024-12-27 | 3,297.24 |
| 2024-12-24 | 3,279.36 |
| 2024-12-23 | 3,297.24 |
| 2024-12-20 | 3,297.24 |
| 2024-12-19 | 3,288.30 |
| 2024-12-18 | 3,288.30 |
| 2024-12-17 | 3,288.30 |
| 2024-12-16 | 3,297.24 |
| 2024-12-13 | 3,297.24 |
| 2024-12-12 | 3,315.12 |
| 2024-12-11 | 3,333.00 |
| 2024-12-10 | 3,306.18 |
| 2024-12-09 | 3,333.00 |
| 2024-12-06 | 3,252.54 |
| 2024-12-05 | 3,216.78 |
| 2024-12-04 | 3,234.66 |
| 2024-12-03 | 3,234.66 |
| 2024-12-02 | 3,207.84 |
| 2024-11-29 | 3,225.72 |
| 2024-11-28 | 3,181.02 |
| 2024-11-27 | 3,216.78 |
| 2024-11-26 | 3,225.72 |
| 2024-11-25 | 3,243.60 |
| 2024-11-22 | 3,198.90 |
| 2024-11-21 | 3,216.78 |
| 2024-11-20 | 3,225.72 |
| 2024-11-19 | 3,198.90 |
| 2024-11-18 | 3,163.14 |
| 2024-11-15 | 3,145.26 |
| 2024-11-14 | 2,993.28 |
| 2024-11-13 | 3,046.92 |
| 2024-11-12 | 3,055.86 |
| 2024-11-11 | 3,100.56 |
| 2024-11-08 | 3,091.62 |
| 2024-11-07 | 3,029.04 |
| 2024-11-06 | 2,984.33 |
| 2024-11-05 | 2,984.33 |
| 2024-11-04 | 2,984.33 |
| 2024-11-01 | 2,975.39 |
| 2024-10-31 | 2,984.33 |
| 2024-10-30 | 2,975.39 |
| 2024-10-29 | 3,037.98 |
| 2024-10-28 | 3,073.74 |
| 2024-10-25 | 3,046.92 |
| 2024-10-24 | 3,029.04 |
| 2024-10-23 | 3,055.86 |
| 2024-10-22 | 2,885.99 |
| 2024-10-21 | 2,877.05 |
| 2024-10-18 | 2,859.17 |
| 2024-10-17 | 2,805.53 |
| 2024-10-16 | 2,805.53 |
| 2024-10-15 | 2,760.83 |
| 2024-10-14 | 2,805.53 |
| 2024-10-10 | 2,841.29 |
| 2024-10-09 | 2,805.53 |
| 2024-10-08 | 2,868.11 |
| 2024-10-07 | 2,921.75 |
| 2024-10-04 | 2,832.35 |
| 2024-10-03 | 2,993.28 |
| 2024-10-02 | 2,976.51 |
| 2024-09-30 | 2,901.06 |
| 2024-09-27 | 2,817.24 |
| 2024-09-26 | 2,775.32 |
| 2024-09-25 | 2,691.49 |
| 2024-09-24 | 2,641.19 |
| 2024-09-23 | 2,624.43 |
| 2024-09-20 | 2,632.81 |
| 2024-09-19 | 2,616.05 |
| 2024-09-17 | 2,599.28 |
| 2024-09-16 | 2,590.90 |
| 2024-09-13 | 2,599.28 |
| 2024-09-12 | 2,590.90 |
| 2024-09-11 | 2,616.05 |
| 2024-09-10 | 2,607.66 |
| 2024-09-09 | 2,607.66 |
| 2024-09-05 | 2,649.58 |
| 2024-09-04 | 2,657.96 |
| 2024-09-03 | 2,683.11 |
| 2024-09-02 | 2,708.26 |
| 2024-08-30 | 2,708.26 |
| 2024-08-29 | 2,649.58 |
| 2024-08-28 | 2,641.19 |
| 2024-08-27 | 2,641.19 |
| 2024-08-26 | 2,641.19 |
| 2024-08-23 | 2,624.43 |
| 2024-08-22 | 2,616.05 |
| 2024-08-21 | 2,624.43 |
| 2024-08-20 | 2,624.43 |
| 2024-08-19 | 2,632.81 |
| 2024-08-16 | 2,632.81 |
| 2024-08-15 | 2,624.43 |
| 2024-08-14 | 2,641.19 |
| 2024-08-13 | 2,641.19 |
| 2024-08-12 | 2,674.73 |
| 2024-08-09 | 2,691.49 |
| 2024-08-08 | 2,666.34 |
| 2024-08-07 | 2,666.34 |
| 2024-08-06 | 2,666.34 |
| 2024-08-05 | 2,666.34 |
| 2024-08-02 | 2,683.11 |
| 2024-08-01 | 2,683.11 |
| 2024-07-31 | 2,708.26 |
| 2024-07-30 | 2,674.73 |
| 2024-07-29 | 2,699.87 |
| 2024-07-26 | 2,691.49 |
| 2024-07-25 | 2,674.73 |
| 2024-07-24 | 2,716.64 |
| 2024-07-23 | 2,750.17 |
| 2024-07-22 | 2,733.41 |
| 2024-07-19 | 2,716.64 |
| 2024-07-18 | 2,783.70 |
| 2024-07-17 | 2,792.09 |
| 2024-07-16 | 2,792.09 |
| 2024-07-15 | 2,817.24 |
| 2024-07-12 | 2,850.77 |
| 2024-07-11 | 2,842.38 |
| 2024-07-10 | 2,850.77 |
| 2024-07-09 | 2,834.00 |
| 2024-07-08 | 2,842.38 |
| 2024-07-05 | 2,850.77 |
| 2024-07-04 | 2,842.38 |
| 2024-07-03 | 2,867.53 |
| 2024-07-02 | 2,792.09 |
| 2024-06-28 | 2,800.47 |
| 2024-06-27 | 2,792.09 |
| 2024-06-26 | 2,783.70 |
| 2024-06-25 | 2,792.09 |
| 2024-06-24 | 2,733.41 |
| 2024-06-21 | 2,733.41 |
| 2024-06-20 | 2,750.17 |
| 2024-06-19 | 2,775.32 |
| 2024-06-18 | 2,699.87 |
| 2024-06-17 | 2,708.26 |
| 2024-06-14 | 2,708.26 |
| 2024-06-13 | 2,708.26 |
| 2024-06-12 | 2,716.64 |
| 2024-06-11 | 2,708.26 |
| 2024-06-07 | 2,750.17 |
| 2024-06-06 | 2,741.79 |
| 2024-06-05 | 2,766.94 |
| 2024-06-04 | 2,766.94 |
| 2024-06-03 | 2,783.70 |
| 2024-05-31 | 2,758.56 |
| 2024-05-30 | 2,783.70 |
| 2024-05-29 | 2,783.70 |
| 2024-05-28 | 2,792.09 |
| 2024-05-27 | 2,792.09 |
| 2024-05-24 | 2,783.70 |
| 2024-05-23 | 2,792.09 |
| 2024-05-22 | 2,800.47 |
| 2024-05-21 | 2,783.70 |
| 2024-05-20 | 2,808.85 |
| 2024-05-17 | 2,825.62 |
| 2024-05-16 | 2,859.15 |
| 2024-05-14 | 2,834.00 |
| 2024-05-13 | 2,758.56 |
| 2024-05-10 | 2,775.32 |
| 2024-05-09 | 2,766.94 |
| 2024-05-08 | 2,792.09 |
| 2024-05-07 | 2,825.62 |
| 2024-05-06 | 2,834.00 |
| 2024-05-03 | 2,867.53 |
| 2024-05-02 | 2,834.00 |
| 2024-04-30 | 2,859.15 |
| 2024-04-29 | 2,834.00 |
| 2024-04-26 | 2,842.38 |
| 2024-04-25 | 2,859.15 |
| 2024-04-24 | 2,825.62 |
| 2024-04-23 | 2,834.00 |
| 2024-04-22 | 2,817.24 |
| 2024-04-19 | 2,817.24 |
| 2024-04-18 | 2,892.68 |
| 2024-04-17 | 2,892.68 |
| 2024-04-16 | 2,901.06 |
| 2024-04-15 | 2,901.06 |
| 2024-04-12 | 2,901.06 |
| 2024-04-11 | 2,926.21 |
| 2024-04-10 | 2,934.59 |
| 2024-04-09 | 2,926.21 |
| 2024-04-08 | 2,892.68 |
| 2024-04-05 | 2,934.59 |
| 2024-04-03 | 2,951.36 |
| 2024-04-02 | 2,934.59 |
| 2024-03-28 | 2,901.06 |
| 2024-03-27 | 2,901.06 |
| 2024-03-26 | 2,901.06 |
| 2024-03-25 | 2,917.83 |
| 2024-03-22 | 2,917.83 |
| 2024-03-21 | 2,959.74 |
| 2024-03-20 | 2,942.98 |
| 2024-03-19 | 3,018.42 |
| 2024-03-18 | 3,018.42 |
| 2024-03-15 | 3,060.34 |
| 2024-03-14 | 3,060.34 |
| 2024-03-13 | 3,051.96 |
| 2024-03-12 | 3,026.81 |
| 2024-03-11 | 3,026.81 |
| 2024-03-08 | 3,043.57 |
| 2024-03-07 | 3,043.57 |
| 2024-03-06 | 3,026.81 |
| 2024-03-05 | 3,026.81 |
| 2024-03-04 | 3,051.96 |
| 2024-03-01 | 3,018.42 |
| 2024-02-29 | 3,018.42 |
| 2024-02-28 | 3,018.42 |
| 2024-02-27 | 3,026.81 |
| 2024-02-26 | 3,060.34 |
| 2024-02-23 | 3,010.04 |
| 2024-02-22 | 2,993.28 |
| 2024-02-21 | 2,993.28 |
| 2024-02-20 | 2,959.74 |
| 2024-02-19 | 2,968.13 |
| 2024-02-16 | 2,984.89 |
| 2024-02-15 | 2,917.83 |
| 2024-02-14 | 2,934.59 |
| 2024-02-09 | 2,942.98 |
| 2024-02-08 | 2,984.89 |
| 2024-02-07 | 2,926.21 |
| 2024-02-06 | 2,968.13 |
| 2024-02-05 | 2,934.59 |
| 2024-02-02 | 2,976.51 |
| 2024-02-01 | 2,984.89 |
| 2024-01-31 | 3,001.66 |
| 2024-01-30 | 2,968.13 |
| 2024-01-29 | 3,043.57 |
| 2024-01-26 | 3,001.66 |
| 2024-01-25 | 3,051.96 |
| 2024-01-24 | 2,926.21 |
| 2024-01-23 | 2,909.45 |
| 2024-01-22 | 2,800.47 |
| 2024-01-19 | 2,993.28 |
| 2024-01-18 | 3,018.42 |
| 2024-01-17 | 3,001.66 |
| 2024-01-16 | 3,077.10 |
| 2024-01-15 | 3,077.10 |
| 2024-01-12 | 3,085.49 |
| 2024-01-11 | 3,093.87 |
| 2024-01-10 | 3,085.49 |
| 2024-01-09 | 3,102.25 |
| 2024-01-08 | 3,077.10 |
| 2024-01-05 | 3,119.02 |
| 2024-01-04 | 3,152.55 |
| 2024-01-03 | 3,173.51 |
| 2024-01-02 | 3,181.32 |
| 2023-12-29 | 3,181.32 |
| 2023-12-28 | 3,173.51 |
| 2023-12-27 | 3,165.69 |
| 2023-12-22 | 3,142.26 |
| 2023-12-21 | 3,134.44 |
| 2023-12-20 | 3,126.63 |
| 2023-12-19 | 3,134.44 |
| 2023-12-18 | 3,157.88 |
| 2023-12-15 | 3,134.44 |
| 2023-12-14 | 3,126.63 |
| 2023-12-13 | 3,111.01 |
| 2023-12-12 | 3,126.63 |
| 2023-12-11 | 3,111.01 |
| 2023-12-08 | 3,126.63 |
| 2023-12-07 | 3,126.63 |
| 2023-12-06 | 3,126.63 |
| 2023-12-05 | 3,126.63 |
| 2023-12-04 | 3,150.07 |
| 2023-12-01 | 3,111.01 |
| 2023-11-30 | 3,157.88 |
| 2023-11-29 | 3,095.38 |
| 2023-11-28 | 3,126.63 |
| 2023-11-27 | 3,103.19 |
| 2023-11-24 | 3,111.01 |
| 2023-11-23 | 3,071.94 |
| 2023-11-22 | 2,946.94 |
| 2023-11-21 | 2,939.13 |
| 2023-11-20 | 2,923.50 |
| 2023-11-17 | 2,900.06 |
| 2023-11-16 | 2,931.31 |
| 2023-11-15 | 2,939.13 |
| 2023-11-14 | 2,931.31 |
| 2023-11-13 | 2,923.50 |
| 2023-11-10 | 2,900.06 |
| 2023-11-09 | 2,900.06 |
| 2023-11-08 | 2,876.63 |
| 2023-11-07 | 2,861.00 |
| 2023-11-06 | 2,868.81 |
| 2023-11-03 | 2,861.00 |
| 2023-11-02 | 2,837.56 |
| 2023-11-01 | 2,821.94 |
| 2023-10-31 | 2,845.37 |
| 2023-10-30 | 2,814.12 |
| 2023-10-27 | 2,845.37 |
| 2023-10-26 | 2,798.50 |
| 2023-10-25 | 2,798.50 |
| 2023-10-24 | 2,806.31 |
| 2023-10-20 | 2,814.12 |
| 2023-10-19 | 2,798.50 |
| 2023-10-18 | 2,806.31 |
| 2023-10-17 | 2,736.00 |
| 2023-10-16 | 2,806.31 |
| 2023-10-13 | 2,892.25 |
| 2023-10-12 | 2,892.25 |
| 2023-10-11 | 2,868.81 |
| 2023-10-10 | 2,884.44 |
| 2023-10-09 | 2,868.81 |
| 2023-10-06 | 2,868.81 |
| 2023-10-05 | 2,876.63 |
| 2023-10-04 | 2,884.44 |
| 2023-10-03 | 2,884.44 |
| 2023-09-29 | 2,923.50 |
| 2023-09-28 | 2,903.97 |
| 2023-09-27 | 2,911.23 |
| 2023-09-26 | 2,940.25 |
| 2023-09-25 | 2,940.25 |
| 2023-09-22 | 2,940.25 |
| 2023-09-21 | 2,932.99 |
| 2023-09-20 | 2,954.76 |
| 2023-09-19 | 2,954.76 |
| 2023-09-18 | 2,954.76 |
| 2023-09-15 | 2,991.04 |
| 2023-09-14 | 2,947.51 |
| 2023-09-13 | 2,932.99 |
| 2023-09-12 | 2,940.25 |
| 2023-09-11 | 2,940.25 |
| 2023-09-07 | 2,969.27 |
| 2023-09-06 | 2,932.99 |
| 2023-09-05 | 3,020.07 |
| 2023-09-04 | 3,012.81 |
| 2023-08-31 | 2,976.53 |
| 2023-08-30 | 3,005.55 |
| 2023-08-29 | 2,896.71 |
| 2023-08-28 | 2,991.04 |
| 2023-08-25 | 2,991.04 |
| 2023-08-24 | 3,034.58 |
| 2023-08-23 | 2,998.30 |
| 2023-08-22 | 3,027.32 |
| 2023-08-21 | 3,034.58 |
| 2023-08-18 | 3,056.34 |
| 2023-08-17 | 3,085.37 |
| 2023-08-16 | 3,114.39 |
| 2023-08-15 | 3,114.39 |
| 2023-08-14 | 3,121.65 |
| 2023-08-11 | 3,143.42 |
| 2023-08-10 | 3,114.39 |
| 2023-08-09 | 3,121.65 |
| 2023-08-08 | 3,121.65 |
| 2023-08-07 | 3,107.14 |
| 2023-08-04 | 3,114.39 |
| 2023-08-03 | 3,121.65 |
| 2023-08-02 | 3,143.42 |
| 2023-08-01 | 3,165.18 |
| 2023-07-31 | 3,150.67 |
| 2023-07-28 | 3,143.42 |
| 2023-07-27 | 3,194.21 |
| 2023-07-26 | 3,179.70 |
| 2023-07-25 | 3,121.65 |
| 2023-07-24 | 3,099.88 |
| 2023-07-21 | 3,121.65 |
| 2023-07-20 | 3,121.65 |
| 2023-07-19 | 3,114.39 |
| 2023-07-18 | 3,128.90 |
| 2023-07-14 | 3,223.23 |
| 2023-07-13 | 3,150.67 |
| 2023-07-12 | 3,114.39 |
| 2023-07-11 | 3,092.62 |
| 2023-07-10 | 3,078.11 |
| 2023-07-07 | 3,092.62 |
| 2023-07-06 | 3,092.62 |
| 2023-07-05 | 3,107.14 |
| 2023-07-04 | 3,092.62 |
| 2023-07-03 | 3,056.34 |
| 2023-06-30 | 3,056.34 |
| 2023-06-29 | 3,041.83 |
| 2023-06-28 | 3,049.09 |
| 2023-06-27 | 3,056.34 |
| 2023-06-26 | 3,049.09 |
| 2023-06-23 | 3,078.11 |
| 2023-06-21 | 3,056.34 |
| 2023-06-20 | 3,295.79 |
| 2023-06-19 | 3,274.02 |
| 2023-06-16 | 3,266.77 |
| 2023-06-15 | 3,274.02 |
| 2023-06-14 | 3,215.98 |
| 2023-06-13 | 3,252.26 |
| 2023-06-12 | 3,266.77 |
| 2023-06-09 | 3,266.77 |
| 2023-06-08 | 3,208.72 |
| 2023-06-07 | 3,194.21 |
| 2023-06-06 | 3,179.70 |
| 2023-06-05 | 3,165.18 |
| 2023-06-02 | 3,143.42 |
| 2023-06-01 | 3,034.58 |
| 2023-05-31 | 3,020.07 |
| 2023-05-30 | 3,063.60 |
| 2023-05-29 | 3,027.32 |
| 2023-05-25 | 2,998.30 |
| 2023-05-24 | 3,049.09 |
| 2023-05-23 | 3,078.11 |
| 2023-05-22 | 3,092.62 |
| 2023-05-19 | 3,128.90 |
| 2023-05-18 | 3,150.67 |
| 2023-05-17 | 3,179.70 |
| 2023-05-16 | 3,230.49 |
| 2023-05-15 | 3,252.26 |
| 2023-05-12 | 3,252.26 |
| 2023-05-11 | 3,274.02 |
| 2023-05-10 | 3,194.21 |
| 2023-05-09 | 3,201.46 |
| 2023-05-08 | 3,201.46 |
| 2023-05-05 | 3,194.21 |
| 2023-05-04 | 3,208.72 |
| 2023-05-03 | 3,165.18 |
| 2023-05-02 | 3,157.93 |
| 2023-04-28 | 3,157.93 |
| 2023-04-27 | 3,128.90 |
| 2023-04-26 | 3,121.65 |
| 2023-04-25 | 3,078.11 |
| 2023-04-24 | 3,128.90 |
| 2023-04-21 | 3,121.65 |
| 2023-04-20 | 3,179.70 |
| 2023-04-19 | 3,186.95 |
| 2023-04-18 | 3,186.95 |
| 2023-04-17 | 3,230.49 |
| 2023-04-14 | 3,114.39 |
| 2023-04-13 | 3,078.11 |
| 2023-04-12 | 3,085.37 |
| 2023-04-11 | 3,085.37 |
| 2023-04-06 | 3,078.11 |
| 2023-04-04 | 3,063.60 |
| 2023-04-03 | 3,150.67 |
| 2023-03-31 | 3,056.34 |
| 2023-03-30 | 2,998.30 |
| 2023-03-29 | 3,012.81 |
| 2023-03-28 | 3,020.07 |
| 2023-03-27 | 2,991.04 |
| 2023-03-24 | 3,005.55 |
| 2023-03-23 | 2,976.53 |
| 2023-03-22 | 2,998.30 |
| 2023-03-21 | 2,940.25 |
| 2023-03-20 | 2,969.27 |
| 2023-03-17 | 2,976.53 |
| 2023-03-16 | 2,983.79 |
| 2023-03-15 | 2,947.51 |
| 2023-03-14 | 2,947.51 |
| 2023-03-13 | 2,983.79 |
| 2023-03-10 | 2,991.04 |
| 2023-03-09 | 3,020.07 |
| 2023-03-08 | 3,012.81 |
| 2023-03-07 | 3,012.81 |
| 2023-03-06 | 3,020.07 |
| 2023-03-03 | 2,998.30 |
| 2023-03-02 | 2,991.04 |
| 2023-03-01 | 3,005.55 |
| 2023-02-28 | 2,947.51 |
| 2023-02-27 | 2,947.51 |
| 2023-02-24 | 2,932.99 |
| 2023-02-23 | 2,947.51 |
| 2023-02-22 | 2,947.51 |
| 2023-02-21 | 2,962.02 |
| 2023-02-20 | 2,954.76 |
| 2023-02-17 | 2,954.76 |
| 2023-02-16 | 2,962.02 |
| 2023-02-15 | 2,954.76 |
| 2023-02-14 | 2,998.30 |
| 2023-02-13 | 2,991.04 |
| 2023-02-10 | 2,998.30 |
| 2023-02-09 | 3,041.83 |
| 2023-02-08 | 3,034.58 |
| 2023-02-07 | 3,020.07 |
| 2023-02-06 | 2,976.53 |
| 2023-02-03 | 2,976.53 |
| 2023-02-02 | 3,020.07 |
| 2023-02-01 | 3,049.09 |
| 2023-01-31 | 2,969.27 |
| 2023-01-30 | 3,027.32 |
| 2023-01-27 | 3,085.37 |
| 2023-01-26 | 3,063.60 |
| 2023-01-20 | 2,983.79 |
| 2023-01-19 | 2,947.51 |
| 2023-01-18 | 2,932.99 |
| 2023-01-17 | 2,954.76 |
| 2023-01-16 | 2,962.02 |
| 2023-01-13 | 2,962.02 |
| 2023-01-12 | 2,918.48 |
| 2023-01-11 | 2,925.74 |
| 2023-01-10 | 2,954.76 |
| 2023-01-09 | 2,954.76 |
| 2023-01-06 | 2,962.02 |
| 2023-01-05 | 2,976.53 |
| 2023-01-04 | 2,976.53 |
| 2023-01-03 | 3,012.81 |
| 2022-12-30 | 2,860.43 |
| 2022-12-29 | 2,903.97 |
| 2022-12-28 | 3,075.94 |
| 2022-12-23 | 3,014.99 |
| 2022-12-22 | 3,048.85 |
| 2022-12-21 | 3,062.39 |
| 2022-12-20 | 3,042.08 |
| 2022-12-19 | 3,042.08 |
| 2022-12-16 | 3,069.16 |
| 2022-12-15 | 3,014.99 |
| 2022-12-14 | 3,055.62 |
| 2022-12-13 | 3,062.39 |
| 2022-12-12 | 2,940.50 |
| 2022-12-09 | 2,893.10 |
| 2022-12-08 | 2,872.78 |
| 2022-12-07 | 2,825.38 |
| 2022-12-06 | 2,866.01 |
| 2022-12-05 | 2,825.38 |
| 2022-12-02 | 2,811.84 |
| 2022-12-01 | 2,798.30 |
| 2022-11-30 | 2,791.52 |
| 2022-11-29 | 2,805.07 |
| 2022-11-28 | 2,764.44 |
| 2022-11-25 | 2,798.30 |
| 2022-11-24 | 2,825.38 |
| 2022-11-23 | 2,818.61 |
| 2022-11-22 | 2,717.03 |
| 2022-11-21 | 2,703.49 |
| 2022-11-18 | 2,683.18 |
| 2022-11-17 | 2,683.18 |
| 2022-11-16 | 2,507.11 |
| 2022-11-15 | 2,534.20 |
| 2022-11-14 | 2,466.48 |
| 2022-11-11 | 2,344.59 |
| 2022-11-10 | 2,310.73 |
| 2022-11-09 | 2,324.28 |
| 2022-11-08 | 2,331.05 |
| 2022-11-07 | 2,364.91 |
| 2022-11-04 | 2,283.64 |
| 2022-11-03 | 2,222.70 |
| 2022-11-02 | 2,283.64 |
| 2022-11-01 | 2,236.24 |
| 2022-10-31 | 2,175.30 |
| 2022-10-28 | 2,195.61 |
| 2022-10-27 | 2,249.79 |
| 2022-10-26 | 2,229.47 |
| 2022-10-25 | 2,134.67 |
| 2022-10-24 | 2,121.12 |
| 2022-10-21 | 2,236.24 |
| 2022-10-20 | 2,243.01 |
| 2022-10-19 | 2,303.96 |
| 2022-10-18 | 2,303.96 |
| 2022-10-17 | 2,283.64 |
| 2022-10-14 | 2,331.05 |
| 2022-10-13 | 2,263.33 |
| 2022-10-12 | 2,358.13 |
| 2022-10-11 | 2,446.17 |
| 2022-10-10 | 2,527.43 |
| 2022-10-07 | 2,574.83 |
| 2022-10-06 | 2,540.97 |
| 2022-10-05 | 2,459.71 |
| 2022-10-03 | 2,439.39 |
| 2022-09-30 | 2,446.17 |
| 2022-09-29 | 2,561.29 |
| 2022-09-28 | 2,578.21 |
| 2022-09-27 | 2,633.50 |
| 2022-09-26 | 2,621.21 |
| 2022-09-23 | 2,701.07 |
| 2022-09-22 | 2,639.64 |
| 2022-09-21 | 2,639.64 |
| 2022-09-20 | 2,658.07 |
| 2022-09-19 | 2,596.64 |
| 2022-09-16 | 2,602.79 |
| 2022-09-15 | 2,615.07 |
| 2022-09-14 | 2,608.93 |
| 2022-09-13 | 2,627.36 |
| 2022-09-09 | 2,584.36 |
| 2022-09-08 | 2,578.21 |
| 2022-09-07 | 2,615.07 |
| 2022-09-06 | 2,608.93 |
| 2022-09-05 | 2,590.50 |
| 2022-09-02 | 2,602.79 |
| 2022-09-01 | 2,627.36 |
| 2022-08-31 | 2,658.07 |
| 2022-08-30 | 2,664.21 |
| 2022-08-29 | 2,664.21 |
| 2022-08-26 | 2,627.36 |
| 2022-08-25 | 2,596.64 |
| 2022-08-24 | 2,602.79 |
| 2022-08-23 | 2,578.21 |
| 2022-08-22 | 2,602.79 |
| 2022-08-19 | 2,590.50 |
| 2022-08-18 | 2,602.79 |
| 2022-08-17 | 2,627.36 |
| 2022-08-16 | 2,615.07 |
| 2022-08-15 | 2,639.64 |
| 2022-08-12 | 2,584.36 |
| 2022-08-11 | 2,559.79 |
| 2022-08-10 | 2,553.64 |
| 2022-08-09 | 2,578.21 |
| 2022-08-08 | 2,596.64 |
| 2022-08-05 | 2,541.36 |
| 2022-08-04 | 2,516.79 |
| 2022-08-03 | 2,498.36 |
| 2022-08-02 | 2,467.65 |
| 2022-08-01 | 2,473.79 |
| 2022-07-29 | 2,529.07 |
| 2022-07-28 | 2,498.36 |
| 2022-07-27 | 2,486.07 |
| 2022-07-26 | 2,510.65 |
| 2022-07-25 | 2,492.22 |
| 2022-07-22 | 2,510.65 |
| 2022-07-21 | 2,529.07 |
| 2022-07-20 | 2,547.50 |
| 2022-07-19 | 2,535.22 |
| 2022-07-18 | 2,572.07 |
| 2022-07-15 | 2,541.36 |
| 2022-07-14 | 2,596.64 |
| 2022-07-13 | 2,596.64 |
| 2022-07-12 | 2,602.79 |
| 2022-07-11 | 2,584.36 |
| 2022-07-08 | 2,621.21 |
| 2022-07-07 | 2,633.50 |
| 2022-07-06 | 2,645.78 |
| 2022-07-05 | 2,621.21 |
| 2022-07-04 | 2,664.21 |
| 2022-06-30 | 2,725.64 |
| 2022-06-29 | 2,756.35 |
| 2022-06-28 | 2,805.49 |
| 2022-06-27 | 2,744.07 |
| 2022-06-24 | 2,737.92 |
| 2022-06-23 | 2,836.21 |
| 2022-06-22 | 2,780.92 |
| 2022-06-21 | 2,842.35 |
| 2022-06-20 | 2,903.78 |
| 2022-06-17 | 2,799.35 |
| 2022-06-16 | 2,848.49 |
| 2022-06-15 | 2,805.49 |
| 2022-06-14 | 2,565.93 |
| 2022-06-13 | 2,590.50 |
| 2022-06-10 | 2,572.07 |
| 2022-06-09 | 2,498.36 |
| 2022-06-08 | 2,535.22 |
| 2022-06-07 | 2,547.50 |
| 2022-06-06 | 2,535.22 |
| 2022-06-02 | 2,510.65 |
| 2022-06-01 | 2,529.07 |
| 2022-05-31 | 2,492.22 |
| 2022-05-30 | 2,473.79 |
| 2022-05-27 | 2,430.79 |
| 2022-05-26 | 2,363.22 |
| 2022-05-25 | 2,375.51 |
| 2022-05-24 | 2,350.93 |
| 2022-05-23 | 2,369.36 |
| 2022-05-20 | 2,406.22 |
| 2022-05-19 | 2,387.79 |
| 2022-05-18 | 2,412.36 |
| 2022-05-17 | 2,443.08 |
| 2022-05-16 | 2,406.22 |
| 2022-05-13 | 2,387.79 |
| 2022-05-12 | 2,406.22 |
| 2022-05-11 | 2,504.50 |
| 2022-05-10 | 2,510.65 |
| 2022-05-06 | 2,572.07 |
| 2022-05-05 | 2,590.50 |
| 2022-05-04 | 2,578.21 |
| 2022-05-03 | 2,590.50 |
| 2022-04-29 | 2,572.07 |
| 2022-04-28 | 2,547.50 |
| 2022-04-27 | 2,572.07 |
| 2022-04-26 | 2,584.36 |
| 2022-04-25 | 2,590.50 |
| 2022-04-22 | 2,639.64 |
| 2022-04-21 | 2,615.07 |
| 2022-04-20 | 2,627.36 |
| 2022-04-19 | 2,639.64 |
| 2022-04-14 | 2,639.64 |
| 2022-04-13 | 2,627.36 |
| 2022-04-12 | 2,584.36 |
| 2022-04-11 | 2,602.79 |
| 2022-04-08 | 2,645.78 |
| 2022-04-07 | 2,584.36 |
| 2022-04-06 | 2,658.07 |
| 2022-04-04 | 2,486.07 |
| 2022-04-01 | 2,436.93 |
| 2022-03-31 | 2,461.50 |
| 2022-03-30 | 2,400.08 |
| 2022-03-29 | 2,400.08 |
| 2022-03-28 | 2,400.08 |
| 2022-03-25 | 2,461.50 |
| 2022-03-24 | 2,486.07 |
| 2022-03-23 | 2,473.79 |
| 2022-03-22 | 2,498.36 |
| 2022-03-21 | 2,381.65 |
| 2022-03-18 | 2,344.79 |
| 2022-03-17 | 2,307.94 |
| 2022-03-16 | 2,307.94 |
| 2022-03-15 | 2,178.94 |
| 2022-03-14 | 2,258.79 |
| 2022-03-11 | 2,307.94 |
| 2022-03-10 | 2,363.22 |
| 2022-03-09 | 2,350.93 |
| 2022-03-08 | 2,332.51 |
| 2022-03-07 | 2,424.65 |
| 2022-03-04 | 2,479.93 |
| 2022-03-03 | 2,553.64 |
| 2022-03-02 | 2,541.36 |
| 2022-03-01 | 2,602.79 |
| 2022-02-28 | 2,529.07 |
| 2022-02-25 | 2,559.79 |
| 2022-02-24 | 2,547.50 |
| 2022-02-23 | 2,651.93 |
| 2022-02-22 | 2,590.50 |
| 2022-02-21 | 2,658.07 |
| 2022-02-18 | 2,694.93 |
| 2022-02-17 | 2,701.07 |
| 2022-02-16 | 2,688.78 |
| 2022-02-15 | 2,707.21 |
| 2022-02-14 | 2,707.21 |
| 2022-02-11 | 2,651.93 |
| 2022-02-10 | 2,651.93 |
| 2022-02-09 | 2,682.64 |
| 2022-02-08 | 2,676.50 |
| 2022-02-07 | 2,602.79 |
| 2022-02-04 | 2,694.93 |
| 2022-01-31 | 2,578.21 |
| 2022-01-28 | 2,553.64 |
| 2022-01-27 | 2,578.21 |
| 2022-01-26 | 2,602.79 |
| 2022-01-25 | 2,584.36 |
| 2022-01-24 | 2,621.21 |
| 2022-01-21 | 2,639.64 |
| 2022-01-20 | 2,676.50 |
| 2022-01-19 | 2,694.93 |
| 2022-01-18 | 2,694.93 |
| 2022-01-17 | 2,725.64 |
| 2022-01-14 | 2,676.50 |
| 2022-01-13 | 2,694.93 |
| 2022-01-12 | 2,774.78 |
| 2022-01-11 | 2,651.93 |
| 2022-01-10 | 2,725.64 |
| 2022-01-07 | 2,787.07 |
| 2022-01-06 | 2,830.07 |
| 2022-01-05 | 2,885.35 |
| 2022-01-04 | 2,860.78 |
| 2022-01-03 | 2,860.78 |
| 2021-12-31 | 2,897.63 |
| 2021-12-30 | 2,842.35 |
| 2021-12-29 | 2,848.49 |
| 2021-12-28 | 2,885.35 |
| 2021-12-24 | 2,830.07 |
| 2021-12-23 | 2,830.07 |
| 2021-12-22 | 2,916.06 |
| 2021-12-21 | 2,762.50 |
| 2021-12-20 | 2,719.50 |
| 2021-12-17 | 2,750.21 |
| 2021-12-16 | 2,719.50 |
| 2021-12-15 | 2,787.07 |
| 2021-12-14 | 2,823.92 |
| 2021-12-13 | 2,731.78 |
| 2021-12-10 | 2,713.35 |
| 2021-12-09 | 2,731.78 |
| 2021-12-08 | 2,762.50 |
| 2021-12-07 | 2,836.21 |
| 2021-12-06 | 2,766.18 |
| 2021-12-03 | 2,989.30 |
| 2021-12-02 | 2,851.99 |
| 2021-12-01 | 2,863.44 |
| 2021-11-30 | 2,840.55 |
| 2021-11-29 | 2,869.16 |
| 2021-11-26 | 2,909.20 |
| 2021-11-25 | 2,806.23 |
| 2021-11-24 | 2,651.76 |
| 2021-11-23 | 2,737.58 |
| 2021-11-22 | 2,726.13 |
| 2021-11-19 | 2,737.58 |
| 2021-11-18 | 2,737.58 |
| 2021-11-17 | 2,617.44 |
| 2021-11-16 | 2,594.55 |
| 2021-11-15 | 2,594.55 |
| 2021-11-12 | 2,600.27 |
| 2021-11-11 | 2,634.60 |
| 2021-11-10 | 2,600.27 |
| 2021-11-09 | 2,657.48 |
| 2021-11-08 | 2,508.74 |
| 2021-11-05 | 2,503.02 |
| 2021-11-04 | 2,485.86 |
| 2021-11-03 | 2,474.41 |
| 2021-11-02 | 2,319.95 |
| 2021-11-01 | 2,285.62 |
| 2021-10-29 | 2,274.18 |
| 2021-10-28 | 2,285.62 |
| 2021-10-27 | 2,257.02 |
| 2021-10-26 | 2,216.97 |
| 2021-10-25 | 2,239.86 |
| 2021-10-22 | 2,251.30 |
| 2021-10-21 | 2,285.62 |
| 2021-10-20 | 2,245.58 |
| 2021-10-19 | 2,257.02 |
| 2021-10-18 | 2,142.60 |
| 2021-10-15 | 2,188.37 |
| 2021-10-12 | 2,005.30 |
| 2021-10-11 | 1,925.21 |
| 2021-10-08 | 1,753.58 |
| 2021-10-07 | 1,736.42 |
| 2021-10-06 | 1,736.42 |
| 2021-10-05 | 1,776.46 |
| 2021-10-04 | 1,730.69 |
| 2021-09-30 | 1,765.02 |
| 2021-09-29 | 1,707.81 |
| 2021-09-28 | 1,707.81 |
| 2021-09-27 | 1,702.09 |
| 2021-09-24 | 1,765.02 |
| 2021-09-23 | 1,805.07 |
| 2021-09-21 | 1,782.18 |
| 2021-09-20 | 1,799.35 |
| 2021-09-17 | 1,902.32 |
| 2021-09-16 | 1,897.17 |
| 2021-09-15 | 1,953.80 |
| 2021-09-14 | 1,958.94 |
| 2021-09-13 | 1,953.80 |
| 2021-09-10 | 1,989.83 |
| 2021-09-09 | 2,000.12 |
| 2021-09-08 | 1,994.97 |
| 2021-09-07 | 2,005.27 |
| 2021-09-06 | 2,005.27 |
| 2021-09-03 | 2,005.27 |
| 2021-09-02 | 2,000.12 |
| 2021-09-01 | 2,000.12 |
| 2021-08-31 | 1,994.97 |
| 2021-08-30 | 1,989.83 |
| 2021-08-27 | 2,000.12 |
| 2021-08-26 | 1,994.97 |
| 2021-08-25 | 1,994.97 |
| 2021-08-24 | 1,969.24 |
| 2021-08-23 | 1,958.94 |
| 2021-08-20 | 1,943.50 |
| 2021-08-19 | 1,979.53 |
| 2021-08-18 | 1,974.39 |
| 2021-08-17 | 1,953.80 |
| 2021-08-16 | 1,984.68 |
| 2021-08-13 | 2,005.27 |
| 2021-08-12 | 1,994.97 |
| 2021-08-11 | 2,010.42 |
| 2021-08-10 | 2,005.27 |
| 2021-08-09 | 1,994.97 |
| 2021-08-06 | 1,994.97 |
| 2021-08-05 | 2,000.12 |
| 2021-08-04 | 2,005.27 |
| 2021-08-03 | 2,005.27 |
| 2021-08-02 | 2,031.01 |
| 2021-07-30 | 2,036.15 |
| 2021-07-29 | 2,051.60 |
| 2021-07-28 | 1,984.68 |
| 2021-07-27 | 1,974.39 |
| 2021-07-26 | 2,072.18 |
| 2021-07-23 | 2,087.63 |
| 2021-07-22 | 2,123.66 |
| 2021-07-21 | 2,118.51 |
| 2021-07-20 | 2,149.40 |
| 2021-07-19 | 2,206.02 |
| 2021-07-16 | 2,195.72 |
| 2021-07-15 | 2,206.02 |
| 2021-07-14 | 2,200.87 |
| 2021-07-13 | 2,185.43 |
| 2021-07-12 | 2,206.02 |
| 2021-07-09 | 2,108.22 |
| 2021-07-08 | 2,092.77 |
| 2021-07-07 | 2,144.25 |
| 2021-07-06 | 2,118.51 |
| 2021-07-05 | 2,113.36 |
| 2021-07-02 | 2,154.54 |
| 2021-06-30 | 2,149.40 |
| 2021-06-29 | 2,154.54 |
| 2021-06-28 | 2,195.72 |
| 2021-06-25 | 2,211.16 |
| 2021-06-24 | 2,221.46 |
| 2021-06-23 | 2,216.31 |
| 2021-06-22 | 2,242.05 |
| 2021-06-21 | 2,113.36 |
| 2021-06-18 | 2,113.36 |
| 2021-06-17 | 2,190.57 |
| 2021-06-16 | 2,154.54 |
| 2021-06-15 | 2,200.87 |
| 2021-06-11 | 2,195.72 |
| 2021-06-10 | 1,979.53 |
| 2021-06-09 | 2,010.42 |
| 2021-06-08 | 1,979.53 |
| 2021-06-07 | 1,922.91 |
| 2021-06-04 | 1,907.47 |
| 2021-06-03 | 1,907.47 |
| 2021-06-02 | 1,928.06 |
| 2021-06-01 | 1,928.06 |
| 2021-05-31 | 1,866.29 |
| 2021-05-28 | 1,804.52 |
| 2021-05-27 | 1,773.64 |
| 2021-05-26 | 1,701.58 |
| 2021-05-25 | 1,696.43 |
| 2021-05-24 | 1,696.43 |
| 2021-05-21 | 1,706.72 |
| 2021-05-20 | 1,691.28 |
| 2021-05-18 | 1,691.28 |
| 2021-05-17 | 1,747.90 |
| 2021-05-14 | 1,711.87 |
| 2021-05-13 | 1,608.92 |
| 2021-05-12 | 1,598.63 |
| 2021-05-11 | 1,557.45 |
| 2021-05-10 | 1,433.91 |
| 2021-05-07 | 1,423.62 |
| 2021-05-06 | 1,423.62 |
| 2021-05-05 | 1,449.35 |
| 2021-05-04 | 1,459.65 |
| 2021-05-03 | 1,439.06 |
| 2021-04-30 | 1,444.21 |
| 2021-04-29 | 1,444.21 |
| 2021-04-28 | 1,439.06 |
| 2021-04-27 | 1,444.21 |
| 2021-04-26 | 1,469.94 |
| 2021-04-23 | 1,439.06 |
| 2021-04-22 | 1,433.91 |
| 2021-04-21 | 1,387.59 |
| 2021-04-20 | 1,392.73 |
| 2021-04-19 | 1,361.85 |
| 2021-04-16 | 1,330.97 |
| 2021-04-15 | 1,300.08 |
| 2021-04-14 | 1,310.38 |
| 2021-04-13 | 1,320.67 |
| 2021-04-12 | 1,310.38 |
| 2021-04-09 | 1,320.67 |
| 2021-04-08 | 1,325.82 |
| 2021-04-07 | 1,320.67 |
| 2021-04-01 | 1,284.64 |
| 2021-03-31 | 1,253.76 |
| 2021-03-30 | 1,269.20 |
| 2021-03-29 | 1,264.05 |
| 2021-03-26 | 1,253.76 |
| 2021-03-25 | 1,248.61 |
| 2021-03-24 | 1,248.61 |
| 2021-03-23 | 1,269.20 |
| 2021-03-22 | 1,279.49 |
| 2021-03-19 | 1,279.49 |
| 2021-03-18 | 1,269.20 |
| 2021-03-17 | 1,269.20 |
| 2021-03-16 | 1,264.05 |
| 2021-03-15 | 1,279.49 |
| 2021-03-12 | 1,264.05 |
| 2021-03-11 | 1,284.64 |
| 2021-03-10 | 1,279.49 |
| 2021-03-09 | 1,253.76 |
| 2021-03-08 | 1,248.61 |
| 2021-03-05 | 1,264.05 |
| 2021-03-04 | 1,269.20 |
| 2021-03-03 | 1,294.93 |
| 2021-03-02 | 1,279.49 |
| 2021-03-01 | 1,279.49 |
| 2021-02-26 | 1,269.20 |
| 2021-02-25 | 1,274.34 |
| 2021-02-24 | 1,258.90 |
| 2021-02-23 | 1,305.23 |
| 2021-02-22 | 1,300.08 |
| 2021-02-19 | 1,315.52 |
| 2021-02-18 | 1,330.97 |
| 2021-02-17 | 1,315.52 |
| 2021-02-16 | 1,315.52 |
| 2021-02-11 | 1,284.64 |
| 2021-02-10 | 1,269.20 |
| 2021-02-09 | 1,258.90 |
| 2021-02-08 | 1,253.76 |
| 2021-02-05 | 1,258.90 |
| 2021-02-04 | 1,253.76 |
| 2021-02-03 | 1,228.02 |
| 2021-02-02 | 1,191.99 |
| 2021-02-01 | 1,186.84 |
| 2021-01-29 | 1,197.13 |
| 2021-01-28 | 1,202.28 |
| 2021-01-27 | 1,207.43 |
| 2021-01-26 | 1,207.43 |
| 2021-01-25 | 1,217.72 |
| 2021-01-22 | 1,197.13 |
| 2021-01-21 | 1,212.58 |
| 2021-01-20 | 1,212.58 |
| 2021-01-19 | 1,212.58 |
| 2021-01-18 | 1,202.28 |
| 2021-01-15 | 1,197.13 |
| 2021-01-14 | 1,207.43 |
| 2021-01-13 | 1,212.58 |
| 2021-01-12 | 1,238.31 |
| 2021-01-11 | 1,238.31 |
| 2021-01-08 | 1,253.76 |
| 2021-01-07 | 1,258.90 |
| 2021-01-06 | 1,269.20 |
| 2021-01-05 | 1,253.76 |
| 2021-01-04 | 1,258.90 |
| 2020-12-31 | 1,264.05 |
| 2020-12-30 | 1,258.90 |
| 2020-12-29 | 1,258.90 |
| 2020-12-28 | 1,258.90 |
| 2020-12-24 | 1,279.49 |
| 2020-12-23 | 1,289.79 |
| 2020-12-22 | 1,253.76 |
| 2020-12-21 | 1,238.31 |
| 2020-12-18 | 1,300.08 |
| 2020-12-17 | 1,300.08 |
| 2020-12-16 | 1,289.79 |
| 2020-12-15 | 1,274.34 |
| 2020-12-14 | 1,274.34 |
| 2020-12-11 | 1,197.13 |
| 2020-12-10 | 1,202.28 |
| 2020-12-09 | 1,202.28 |
| 2020-12-08 | 1,197.13 |
| 2020-12-07 | 1,202.28 |
| 2020-12-04 | 1,276.00 |
| 2020-12-03 | 1,192.45 |
| 2020-12-02 | 1,182.62 |
| 2020-12-01 | 1,207.20 |
| 2020-11-30 | 1,246.51 |
| 2020-11-27 | 1,305.48 |
| 2020-11-26 | 1,315.31 |
| 2020-11-25 | 1,133.48 |
| 2020-11-24 | 1,138.40 |
| 2020-11-23 | 1,069.60 |
| 2020-11-20 | 1,049.94 |
| 2020-11-19 | 1,054.85 |
| 2020-11-18 | 1,128.57 |
| 2020-11-17 | 1,094.17 |
| 2020-11-16 | 1,113.82 |
| 2020-11-13 | 1,113.82 |
| 2020-11-12 | 1,138.40 |
| 2020-11-11 | 1,148.22 |
| 2020-11-10 | 1,118.74 |
| 2020-11-09 | 1,108.91 |
| 2020-11-06 | 1,094.17 |
| 2020-11-05 | 1,099.08 |
| 2020-11-04 | 1,089.25 |
| 2020-11-03 | 1,079.42 |
| 2020-11-02 | 1,079.42 |
| 2020-10-30 | 1,094.17 |
| 2020-10-29 | 1,099.08 |
| 2020-10-28 | 1,099.08 |
| 2020-10-27 | 1,099.08 |
| 2020-10-23 | 1,099.08 |
| 2020-10-22 | 1,099.08 |
| 2020-10-21 | 1,094.17 |
| 2020-10-20 | 1,094.17 |
| 2020-10-19 | 1,108.91 |
| 2020-10-16 | 1,113.82 |
| 2020-10-15 | 1,108.91 |
| 2020-10-14 | 1,118.74 |
| 2020-10-12 | 1,118.74 |
| 2020-10-09 | 1,104.00 |
| 2020-10-08 | 1,084.34 |
| 2020-10-07 | 1,079.42 |
| 2020-10-06 | 1,059.77 |
| 2020-10-05 | 1,040.11 |
| 2020-09-30 | 1,045.02 |
| 2020-09-29 | 1,035.20 |
| 2020-09-28 | 1,030.28 |
| 2020-09-25 | 1,049.94 |
| 2020-09-24 | 1,054.85 |
| 2020-09-23 | 1,069.60 |
| 2020-09-22 | 1,059.77 |
| 2020-09-21 | 1,049.94 |
| 2020-09-18 | 1,079.42 |
| 2020-09-17 | 1,084.34 |
| 2020-09-16 | 1,049.94 |
| 2020-09-15 | 1,045.02 |
| 2020-09-14 | 1,054.85 |
| 2020-09-11 | 818.97 |
| 2020-09-10 | 818.97 |
| 2020-09-09 | 818.97 |
| 2020-09-08 | 818.97 |
| 2020-09-07 | 818.97 |
| 2020-09-04 | 818.97 |
| 2020-09-03 | 818.97 |
| 2020-09-02 | 818.97 |
| 2020-09-01 | 818.97 |
| 2020-08-31 | 818.97 |
| 2020-08-28 | 818.97 |
| 2020-08-27 | 814.37 |
| 2020-08-26 | 791.40 |
| 2020-08-25 | 805.18 |
| 2020-08-24 | 814.37 |
| 2020-08-21 | 809.78 |
| 2020-08-20 | 800.59 |
| 2020-08-19 | 791.40 |
| 2020-08-18 | 791.40 |
| 2020-08-17 | 795.99 |
| 2020-08-14 | 795.99 |
| 2020-08-13 | 795.99 |
| 2020-08-12 | 795.99 |
| 2020-08-11 | 795.99 |
| 2020-08-10 | 791.40 |
| 2020-08-07 | 777.61 |
| 2020-08-06 | 777.61 |
| 2020-08-05 | 786.80 |
| 2020-08-04 | 791.40 |
| 2020-08-03 | 800.59 |
| 2020-07-31 | 800.59 |
| 2020-07-30 | 800.59 |
| 2020-07-29 | 795.99 |
| 2020-07-28 | 800.59 |
| 2020-07-27 | 805.18 |
| 2020-07-24 | 795.99 |
| 2020-07-23 | 795.99 |
| 2020-07-22 | 777.61 |
| 2020-07-21 | 777.61 |
| 2020-07-20 | 795.99 |
| 2020-07-17 | 763.83 |
| 2020-07-16 | 763.83 |
| 2020-07-15 | 740.86 |
| 2020-07-14 | 782.21 |
| 2020-07-13 | 809.78 |
| 2020-07-10 | 805.18 |
| 2020-07-09 | 809.78 |
| 2020-07-08 | 805.18 |
| 2020-07-07 | 818.97 |
| 2020-07-06 | 818.97 |
| 2020-07-03 | 800.59 |
| 2020-07-02 | 805.18 |
| 2020-06-30 | 805.18 |
| 2020-06-29 | 782.21 |
| 2020-06-26 | 800.59 |
| 2020-06-24 | 818.97 |
| 2020-06-23 | 818.97 |
| 2020-06-22 | 809.78 |
| 2020-06-19 | 809.78 |
| 2020-06-18 | 809.78 |
| 2020-06-17 | 763.83 |
| 2020-06-16 | 754.64 |
| 2020-06-15 | 759.24 |
| 2020-06-12 | 763.83 |
| 2020-06-11 | 759.24 |
| 2020-06-10 | 782.21 |
| 2020-06-09 | 786.80 |
| 2020-06-08 | 809.78 |
| 2020-06-05 | 809.78 |
| 2020-06-04 | 809.78 |
| 2020-06-03 | 818.97 |
| 2020-06-02 | 805.18 |
| 2020-06-01 | 773.02 |
| 2020-05-29 | 773.02 |
| 2020-05-28 | 768.43 |
| 2020-05-27 | 786.80 |
| 2020-05-26 | 786.80 |
| 2020-05-25 | 782.21 |
| 2020-05-22 | 740.86 |
| 2020-05-21 | 750.05 |
| 2020-05-20 | 763.83 |
| 2020-05-19 | 727.07 |
| 2020-05-18 | 727.07 |
| 2020-05-15 | 694.91 |
| 2020-05-14 | 681.12 |
| 2020-05-13 | 676.53 |
| 2020-05-12 | 676.53 |
| 2020-05-11 | 676.53 |
| 2020-05-08 | 653.55 |
| 2020-05-07 | 648.96 |
| 2020-05-06 | 658.15 |
| 2020-05-05 | 653.55 |
| 2020-05-04 | 662.74 |
| 2020-04-29 | 671.93 |
| 2020-04-28 | 681.12 |
| 2020-04-27 | 671.93 |
| 2020-04-24 | 635.17 |
| 2020-04-23 | 667.34 |
| 2020-04-22 | 662.74 |
| 2020-04-21 | 653.55 |
| 2020-04-20 | 667.34 |
| 2020-04-17 | 662.74 |
| 2020-04-16 | 658.15 |
| 2020-04-15 | 662.74 |
| 2020-04-14 | 658.15 |
| 2020-04-09 | 653.55 |
| 2020-04-08 | 580.04 |
| 2020-04-07 | 570.85 |
| 2020-04-06 | 570.85 |
| 2020-04-03 | 561.66 |
| 2020-04-02 | 561.66 |
| 2020-04-01 | 580.04 |
| 2020-03-31 | 607.61 |
| 2020-03-30 | 589.23 |
| 2020-03-27 | 616.80 |
| 2020-03-26 | 616.80 |
| 2020-03-25 | 625.99 |
| 2020-03-24 | 566.25 |
| 2020-03-23 | 557.06 |
| 2020-03-20 | 566.25 |
| 2020-03-19 | 547.87 |
| 2020-03-18 | 575.44 |
| 2020-03-17 | 584.63 |
| 2020-03-16 | 593.82 |
| 2020-03-13 | 621.39 |
| 2020-03-12 | 630.58 |
| 2020-03-11 | 648.96 |
| 2020-03-10 | 648.96 |
| 2020-03-09 | 667.34 |
| 2020-03-06 | 676.53 |
| 2020-03-05 | 676.53 |
| 2020-03-04 | 667.34 |
| 2020-03-03 | 667.34 |
| 2020-03-02 | 671.93 |
| 2020-02-28 | 681.12 |
| 2020-02-27 | 694.91 |
| 2020-02-26 | 699.50 |
| 2020-02-25 | 704.10 |
| 2020-02-24 | 713.29 |
| 2020-02-21 | 736.26 |
| 2020-02-20 | 740.86 |
| 2020-02-19 | 745.45 |
| 2020-02-18 | 740.86 |
| 2020-02-17 | 754.64 |
| 2020-02-14 | 740.86 |
| 2020-02-13 | 754.64 |
| 2020-02-12 | 759.24 |
| 2020-02-11 | 759.24 |
| 2020-02-10 | 754.64 |
| 2020-02-07 | 763.83 |
| 2020-02-06 | 777.61 |
| 2020-02-05 | 763.83 |
| 2020-02-04 | 750.05 |
| 2020-02-03 | 759.24 |
| 2020-01-31 | 759.24 |
| 2020-01-30 | 745.45 |
| 2020-01-29 | 763.83 |
| 2020-01-24 | 795.99 |
| 2020-01-23 | 791.40 |
| 2020-01-22 | 809.78 |
| 2020-01-21 | 837.35 |
| 2020-01-20 | 828.16 |
| 2020-01-17 | 823.56 |
| 2020-01-16 | 809.78 |
| 2020-01-15 | 814.37 |
| 2020-01-14 | 818.97 |
| 2020-01-13 | 814.37 |
| 2020-01-10 | 814.37 |
| 2020-01-09 | 809.78 |
| 2020-01-08 | 814.37 |
| 2020-01-07 | 814.37 |
| 2020-01-06 | 818.97 |
| 2020-01-03 | 846.54 |
| 2020-01-02 | 841.94 |
| 2019-12-31 | 851.13 |
| 2019-12-30 | 864.92 |
| 2019-12-27 | 832.75 |
| 2019-12-24 | 846.54 |
| 2019-12-23 | 814.37 |
| 2019-12-20 | 823.56 |
| 2019-12-19 | 786.80 |
| 2019-12-18 | 791.40 |
| 2019-12-17 | 800.59 |
| 2019-12-16 | 782.21 |
| 2019-12-13 | 791.40 |
| 2019-12-12 | 791.40 |
| 2019-12-11 | 800.59 |
| 2019-12-10 | 805.18 |
| 2019-12-09 | 800.59 |
| 2019-12-06 | 844.24 |
| 2019-12-05 | 852.94 |
| 2019-12-04 | 870.35 |
| 2019-12-03 | 861.65 |
| 2019-12-02 | 822.48 |
| 2019-11-29 | 796.38 |
| 2019-11-28 | 792.02 |
| 2019-11-27 | 800.73 |
| 2019-11-26 | 800.73 |
| 2019-11-25 | 800.73 |
| 2019-11-22 | 813.78 |
| 2019-11-21 | 739.81 |
| 2019-11-20 | 670.19 |
| 2019-11-19 | 687.59 |
| 2019-11-18 | 674.54 |
| 2019-11-15 | 674.54 |
| 2019-11-14 | 674.54 |
| 2019-11-13 | 678.89 |
| 2019-11-12 | 700.65 |
| 2019-11-11 | 687.59 |
| 2019-11-08 | 709.35 |
| 2019-11-07 | 687.59 |
| 2019-11-06 | 687.59 |
| 2019-11-05 | 691.94 |
| 2019-11-04 | 683.24 |
| 2019-11-01 | 683.24 |
| 2019-10-31 | 683.24 |
| 2019-10-30 | 683.24 |
| 2019-10-29 | 691.94 |
| 2019-10-28 | 665.84 |
| 2019-10-25 | 705.00 |
| 2019-10-24 | 687.59 |
| 2019-10-23 | 691.94 |
| 2019-10-22 | 648.43 |
| 2019-10-21 | 644.08 |
| 2019-10-18 | 609.27 |
| 2019-10-17 | 526.59 |
| 2019-10-16 | 517.89 |
| 2019-10-15 | 517.89 |
| 2019-10-14 | 522.24 |
| 2019-10-11 | 517.89 |
| 2019-10-10 | 509.19 |
| 2019-10-09 | 487.43 |
| 2019-10-08 | 491.78 |
| 2019-10-04 | 535.30 |
| 2019-10-03 | 539.65 |
| 2019-10-02 | 561.40 |
| 2019-09-30 | 570.11 |
| 2019-09-27 | 578.81 |
| 2019-09-26 | 565.75 |
| 2019-09-25 | 574.46 |
| 2019-09-24 | 561.40 |
| 2019-09-23 | 565.75 |
| 2019-09-20 | 578.81 |
| 2019-09-19 | 587.51 |
| 2019-09-18 | 613.62 |
| 2019-09-17 | 613.62 |
| 2019-09-16 | 626.67 |
| 2019-09-13 | 639.73 |
| 2019-09-12 | 631.02 |
| 2019-09-11 | 631.02 |
| 2019-09-10 | 617.97 |
| 2019-09-09 | 639.73 |
| 2019-09-06 | 657.13 |
| 2019-09-05 | 639.73 |
| 2019-09-04 | 635.38 |
| 2019-09-03 | 635.38 |
| 2019-09-02 | 657.13 |
| 2019-08-30 | 720.23 |
| 2019-08-29 | 731.94 |
| 2019-08-28 | 735.85 |
| 2019-08-27 | 735.85 |
| 2019-08-26 | 728.04 |
| 2019-08-23 | 739.76 |
| 2019-08-22 | 743.66 |
| 2019-08-21 | 735.85 |
| 2019-08-20 | 728.04 |
| 2019-08-19 | 704.60 |
| 2019-08-16 | 688.98 |
| 2019-08-15 | 649.92 |
| 2019-08-14 | 646.02 |
| 2019-08-13 | 646.02 |
| 2019-08-12 | 681.17 |
| 2019-08-09 | 712.42 |
| 2019-08-08 | 712.42 |
| 2019-08-07 | 712.42 |
| 2019-08-06 | 724.13 |
| 2019-08-05 | 739.76 |
| 2019-08-02 | 767.10 |
| 2019-08-01 | 798.34 |
| 2019-07-31 | 806.16 |
| 2019-07-30 | 813.97 |
| 2019-07-29 | 813.97 |
| 2019-07-26 | 829.59 |
| 2019-07-25 | 821.78 |
| 2019-07-24 | 825.68 |
| 2019-07-23 | 825.68 |
| 2019-07-22 | 829.59 |
| 2019-07-19 | 817.87 |
| 2019-07-18 | 813.97 |
| 2019-07-17 | 810.06 |
| 2019-07-16 | 806.16 |
| 2019-07-15 | 817.87 |
| 2019-07-12 | 806.16 |
| 2019-07-11 | 817.87 |
| 2019-07-10 | 817.87 |
| 2019-07-09 | 817.87 |
| 2019-07-08 | 845.21 |
| 2019-07-05 | 849.12 |
| 2019-07-04 | 837.40 |
| 2019-07-03 | 806.16 |
| 2019-07-02 | 798.34 |
| 2019-06-28 | 806.16 |
| 2019-06-27 | 802.25 |
| 2019-06-26 | 794.44 |
| 2019-06-25 | 790.53 |
| 2019-06-24 | 786.63 |
| 2019-06-21 | 798.34 |
| 2019-06-20 | 782.72 |
| 2019-06-19 | 759.29 |
| 2019-06-18 | 731.94 |
| 2019-06-17 | 731.94 |
| 2019-06-14 | 755.38 |
| 2019-06-13 | 755.38 |
| 2019-06-12 | 755.38 |
| 2019-06-11 | 759.29 |
| 2019-06-10 | 767.10 |
| 2019-06-06 | 759.29 |
| 2019-06-05 | 751.47 |
| 2019-06-04 | 759.29 |
| 2019-06-03 | 759.29 |
| 2019-05-31 | 778.81 |
| 2019-05-30 | 778.81 |
| 2019-05-29 | 774.91 |
| 2019-05-28 | 778.81 |
| 2019-05-27 | 786.63 |
| 2019-05-24 | 782.72 |
| 2019-05-23 | 778.81 |
| 2019-05-22 | 806.16 |
| 2019-05-21 | 747.57 |
| 2019-05-20 | 747.57 |
| 2019-05-17 | 731.94 |
| 2019-05-16 | 731.94 |
| 2019-05-15 | 735.85 |
| 2019-05-14 | 751.47 |
| 2019-05-10 | 763.19 |
| 2019-05-09 | 755.38 |
| 2019-05-08 | 767.10 |
| 2019-05-07 | 778.81 |
| 2019-05-06 | 774.91 |
| 2019-05-03 | 790.53 |
| 2019-05-02 | 802.25 |
| 2019-04-30 | 806.16 |
| 2019-04-29 | 806.16 |
| 2019-04-26 | 813.97 |
| 2019-04-25 | 806.16 |
| 2019-04-24 | 806.16 |
| 2019-04-23 | 806.16 |
| 2019-04-18 | 817.87 |
| 2019-04-17 | 817.87 |
| 2019-04-16 | 817.87 |
| 2019-04-15 | 825.68 |
| 2019-04-12 | 833.50 |
| 2019-04-11 | 837.40 |
| 2019-04-10 | 821.78 |
| 2019-04-09 | 821.78 |
| 2019-04-08 | 806.16 |
| 2019-04-04 | 810.06 |
| 2019-04-03 | 810.06 |
| 2019-04-02 | 810.06 |
| 2019-04-01 | 821.78 |
| 2019-03-29 | 817.87 |
| 2019-03-28 | 810.06 |
| 2019-03-27 | 813.97 |
| 2019-03-26 | 798.34 |
| 2019-03-25 | 806.16 |
| 2019-03-22 | 817.87 |
| 2019-03-21 | 821.78 |
| 2019-03-20 | 833.50 |
| 2019-03-19 | 841.31 |
| 2019-03-18 | 860.84 |
| 2019-03-15 | 868.65 |
| 2019-03-14 | 856.93 |
| 2019-03-13 | 849.12 |
| 2019-03-12 | 829.59 |
| 2019-03-11 | 817.87 |
| 2019-03-08 | 806.16 |
| 2019-03-07 | 856.93 |
| 2019-03-06 | 853.03 |
| 2019-03-05 | 821.78 |
| 2019-03-04 | 802.25 |
| 2019-03-01 | 806.16 |
| 2019-02-28 | 778.81 |
| 2019-02-27 | 794.44 |
| 2019-02-26 | 813.97 |
| 2019-02-25 | 790.53 |
| 2019-02-22 | 759.29 |
| 2019-02-21 | 728.04 |
| 2019-02-20 | 728.04 |
| 2019-02-19 | 731.94 |
| 2019-02-18 | 731.94 |
| 2019-02-15 | 735.85 |
| 2019-02-14 | 743.66 |
| 2019-02-13 | 735.85 |
| 2019-02-12 | 716.32 |
| 2019-02-11 | 700.70 |
| 2019-02-08 | 688.98 |
| 2019-02-04 | 692.89 |
| 2019-02-01 | 681.17 |
| 2019-01-31 | 685.07 |
| 2019-01-30 | 688.98 |
| 2019-01-29 | 692.89 |
| 2019-01-28 | 700.70 |
| 2019-01-25 | 692.89 |
| 2019-01-24 | 688.98 |
| 2019-01-23 | 692.89 |
| 2019-01-22 | 692.89 |
| 2019-01-21 | 712.42 |
| 2019-01-18 | 708.51 |
| 2019-01-17 | 716.32 |
| 2019-01-16 | 704.60 |
| 2019-01-15 | 692.89 |
| 2019-01-14 | 700.70 |
| 2019-01-11 | 724.13 |
| 2019-01-10 | 731.94 |
| 2019-01-09 | 720.23 |
| 2019-01-08 | 712.42 |
| 2019-01-07 | 677.26 |
| 2019-01-04 | 673.36 |
| 2019-01-03 | 677.26 |
| 2019-01-02 | 688.98 |
| 2018-12-31 | 696.79 |
| 2018-12-28 | 692.89 |
| 2018-12-27 | 696.79 |
| 2018-12-24 | 716.32 |
| 2018-12-21 | 724.13 |
| 2018-12-20 | 735.85 |
| 2018-12-19 | 739.76 |
| 2018-12-18 | 739.76 |
| 2018-12-17 | 751.47 |
| 2018-12-14 | 751.47 |
| 2018-12-13 | 751.47 |
| 2018-12-12 | 755.38 |
| 2018-12-11 | 735.85 |
| 2018-12-10 | 743.66 |
| 2018-12-07 | 739.76 |
| 2018-12-06 | 718.27 |
| 2018-12-05 | 721.98 |
| 2018-12-04 | 729.38 |
| 2018-12-03 | 692.36 |
| 2018-11-30 | 684.95 |
| 2018-11-29 | 670.14 |
| 2018-11-28 | 677.55 |
| 2018-11-27 | 681.25 |
| 2018-11-26 | 677.55 |
| 2018-11-23 | 670.14 |
| 2018-11-22 | 670.14 |
| 2018-11-21 | 651.63 |
| 2018-11-20 | 607.20 |
| 2018-11-19 | 629.41 |
| 2018-11-16 | 629.41 |
| 2018-11-15 | 603.49 |
| 2018-11-14 | 614.60 |
| 2018-11-13 | 581.28 |
| 2018-11-12 | 562.76 |
| 2018-11-09 | 536.85 |
| 2018-11-08 | 540.55 |
| 2018-11-07 | 525.74 |
| 2018-11-06 | 518.33 |
| 2018-11-05 | 533.14 |
| 2018-11-02 | 547.95 |
| 2018-11-01 | 544.25 |
| 2018-10-31 | 544.25 |
| 2018-10-30 | 540.55 |
| 2018-10-29 | 544.25 |
| 2018-10-26 | 562.76 |
| 2018-10-25 | 562.76 |
| 2018-10-24 | 577.58 |
| 2018-10-23 | 599.79 |
| 2018-10-22 | 607.20 |
| 2018-10-19 | 607.20 |
| 2018-10-18 | 581.28 |
| 2018-10-16 | 551.66 |
| 2018-10-15 | 536.85 |
| 2018-10-12 | 562.76 |
| 2018-10-11 | 555.36 |
| 2018-10-10 | 570.17 |
| 2018-10-09 | 562.76 |
| 2018-10-08 | 566.47 |
| 2018-10-05 | 577.58 |
| 2018-10-04 | 577.58 |
| 2018-10-03 | 599.79 |
| 2018-10-02 | 581.28 |
| 2018-09-28 | 573.87 |
| 2018-09-27 | 566.47 |
| 2018-09-26 | 577.58 |
| 2018-09-24 | 581.28 |
| 2018-09-21 | 599.79 |
| 2018-09-20 | 588.68 |
| 2018-09-19 | 570.17 |
| 2018-09-18 | 533.14 |
| 2018-09-17 | 536.85 |
| 2018-09-14 | 540.55 |
| 2018-09-13 | 544.25 |
| 2018-09-12 | 540.55 |
| 2018-09-11 | 547.95 |
| 2018-09-10 | 555.36 |
| 2018-09-07 | 577.58 |
| 2018-09-06 | 577.58 |
| 2018-09-05 | 592.39 |
| 2018-09-04 | 618.30 |
| 2018-09-03 | 610.90 |
| 2018-08-31 | 610.90 |
| 2018-08-30 | 659.03 |
| 2018-08-29 | 642.39 |
| 2018-08-28 | 642.39 |
| 2018-08-27 | 642.39 |
| 2018-08-24 | 639.06 |
| 2018-08-23 | 635.73 |
| 2018-08-22 | 635.73 |
| 2018-08-21 | 642.39 |
| 2018-08-20 | 629.07 |
| 2018-08-17 | 602.44 |
| 2018-08-16 | 605.77 |
| 2018-08-15 | 602.44 |
| 2018-08-14 | 625.74 |
| 2018-08-13 | 642.39 |
| 2018-08-10 | 652.37 |
| 2018-08-09 | 655.70 |
| 2018-08-08 | 655.70 |
| 2018-08-07 | 652.37 |
| 2018-08-06 | 662.36 |
| 2018-08-03 | 669.02 |
| 2018-08-02 | 679.01 |
| 2018-08-01 | 698.98 |
| 2018-07-31 | 702.31 |
| 2018-07-30 | 712.30 |
| 2018-07-27 | 715.63 |
| 2018-07-26 | 712.30 |
| 2018-07-25 | 708.97 |
| 2018-07-24 | 698.98 |
| 2018-07-23 | 698.98 |
| 2018-07-20 | 692.32 |
| 2018-07-19 | 692.32 |
| 2018-07-18 | 672.35 |
| 2018-07-17 | 672.35 |
| 2018-07-16 | 669.02 |
| 2018-07-13 | 672.35 |
| 2018-07-12 | 675.68 |
| 2018-07-11 | 665.69 |
| 2018-07-10 | 682.34 |
| 2018-07-09 | 692.32 |
| 2018-07-06 | 679.01 |
| 2018-07-05 | 692.32 |
| 2018-07-04 | 705.64 |
| 2018-07-03 | 708.97 |
| 2018-06-29 | 738.93 |
| 2018-06-28 | 718.96 |
| 2018-06-27 | 715.63 |
| 2018-06-26 | 702.31 |
| 2018-06-25 | 712.30 |
| 2018-06-22 | 722.29 |
| 2018-06-21 | 738.93 |
| 2018-06-20 | 725.61 |
| 2018-06-19 | 742.26 |
| 2018-06-15 | 752.25 |
| 2018-06-14 | 788.87 |
| 2018-06-13 | 792.20 |
| 2018-06-12 | 802.18 |
| 2018-06-11 | 805.51 |
| 2018-06-08 | 802.18 |
| 2018-06-07 | 785.54 |
| 2018-06-06 | 795.53 |
| 2018-06-05 | 832.15 |
| 2018-06-04 | 825.49 |
| 2018-06-01 | 832.15 |
| 2018-05-31 | 825.49 |
| 2018-05-30 | 795.53 |
| 2018-05-29 | 802.18 |
| 2018-05-28 | 812.17 |
| 2018-05-25 | 812.17 |
| 2018-05-24 | 835.47 |
| 2018-05-23 | 848.79 |
| 2018-05-21 | 852.12 |
| 2018-05-18 | 838.80 |
| 2018-05-17 | 818.83 |
| 2018-05-16 | 815.50 |
| 2018-05-15 | 818.83 |
| 2018-05-14 | 822.16 |
| 2018-05-11 | 815.50 |
| 2018-05-10 | 815.50 |
| 2018-05-09 | 762.23 |
| 2018-05-08 | 762.23 |
| 2018-05-07 | 742.26 |
| 2018-05-04 | 748.92 |
| 2018-05-03 | 758.91 |
| 2018-05-02 | 765.56 |
| 2018-04-30 | 758.91 |
| 2018-04-27 | 772.22 |
| 2018-04-26 | 712.30 |
| 2018-04-25 | 718.96 |
| 2018-04-24 | 718.96 |
| 2018-04-23 | 705.64 |
| 2018-04-20 | 685.67 |
| 2018-04-19 | 695.65 |
| 2018-04-18 | 665.69 |
| 2018-04-17 | 682.34 |
| 2018-04-16 | 679.01 |
| 2018-04-13 | 665.69 |
| 2018-04-12 | 659.03 |
| 2018-04-11 | 665.69 |
| 2018-04-10 | 662.36 |
| 2018-04-09 | 665.69 |
| 2018-04-06 | 662.36 |
| 2018-04-04 | 655.70 |
| 2018-04-03 | 662.36 |
| 2018-03-29 | 662.36 |
| 2018-03-28 | 662.36 |
| 2018-03-27 | 662.36 |
| 2018-03-26 | 645.72 |
| 2018-03-23 | 649.05 |
| 2018-03-22 | 635.73 |
| 2018-03-21 | 665.69 |
| 2018-03-20 | 679.01 |
| 2018-03-19 | 662.36 |
| 2018-03-16 | 615.75 |
| 2018-03-15 | 592.45 |
| 2018-03-14 | 569.15 |
| 2018-03-13 | 555.83 |
| 2018-03-12 | 569.15 |
| 2018-03-09 | 579.13 |
| 2018-03-08 | 559.16 |
| 2018-03-07 | 559.16 |
| 2018-03-06 | 562.49 |
| 2018-03-05 | 545.84 |
| 2018-03-02 | 565.82 |
| 2018-03-01 | 575.81 |
| 2018-02-28 | 559.16 |
| 2018-02-27 | 569.15 |
| 2018-02-26 | 562.49 |
| 2018-02-23 | 565.82 |
| 2018-02-22 | 562.49 |
| 2018-02-21 | 565.82 |
| 2018-02-20 | 562.49 |
| 2018-02-15 | 555.83 |
| 2018-02-14 | 559.16 |
| 2018-02-13 | 552.50 |
| 2018-02-12 | 525.87 |
| 2018-02-09 | 529.20 |
| 2018-02-08 | 539.19 |
| 2018-02-07 | 532.53 |
| 2018-02-06 | 525.87 |
| 2018-02-05 | 559.16 |
| 2018-02-02 | 575.81 |
| 2018-02-01 | 575.81 |
| 2018-01-31 | 565.82 |
| 2018-01-30 | 585.79 |
| 2018-01-29 | 605.77 |
| 2018-01-26 | 605.77 |
| 2018-01-25 | 602.44 |
| 2018-01-24 | 605.77 |
| 2018-01-23 | 565.82 |
| 2018-01-22 | 549.17 |
| 2018-01-19 | 535.86 |
| 2018-01-18 | 519.21 |
| 2018-01-17 | 519.21 |
| 2018-01-16 | 522.54 |
| 2018-01-15 | 519.21 |
| 2018-01-12 | 529.20 |
| 2018-01-11 | 529.20 |
| 2018-01-10 | 532.53 |
| 2018-01-09 | 535.86 |
| 2018-01-08 | 542.51 |
| 2018-01-05 | 539.19 |
| 2018-01-04 | 529.20 |
| 2018-01-03 | 492.58 |
| 2018-01-02 | 489.25 |
| 2017-12-29 | 492.58 |
| 2017-12-28 | 485.92 |
| 2017-12-27 | 492.58 |
| 2017-12-22 | 492.58 |
| 2017-12-21 | 495.91 |
| 2017-12-20 | 479.26 |
| 2017-12-19 | 492.58 |
| 2017-12-18 | 485.92 |
| 2017-12-15 | 465.95 |
| 2017-12-14 | 472.60 |
| 2017-12-13 | 482.59 |
| 2017-12-12 | 482.59 |
| 2017-12-11 | 482.59 |
| 2017-12-08 | 479.26 |
| 2017-12-07 | 472.60 |
| 2017-12-06 | 465.95 |
| 2017-12-05 | 485.69 |
| 2017-12-04 | 488.98 |
| 2017-12-01 | 482.40 |
| 2017-11-30 | 479.11 |
| 2017-11-29 | 482.40 |
| 2017-11-28 | 485.69 |
| 2017-11-27 | 492.27 |
| 2017-11-24 | 485.69 |
| 2017-11-23 | 488.98 |
| 2017-11-22 | 442.91 |
| 2017-11-21 | 442.91 |
| 2017-11-20 | 452.78 |
| 2017-11-17 | 452.78 |
| 2017-11-16 | 465.95 |
| 2017-11-15 | 465.95 |
| 2017-11-14 | 475.82 |
| 2017-11-13 | 475.82 |
| 2017-11-10 | 472.53 |
| 2017-11-09 | 485.69 |
| 2017-11-08 | 472.53 |
| 2017-11-07 | 472.53 |
| 2017-11-06 | 479.11 |
| 2017-11-03 | 482.40 |
| 2017-11-02 | 482.40 |
| 2017-11-01 | 462.65 |
| 2017-10-31 | 459.36 |
| 2017-10-30 | 452.78 |
| 2017-10-27 | 452.78 |
| 2017-10-26 | 452.78 |
| 2017-10-25 | 459.36 |
| 2017-10-24 | 459.36 |
| 2017-10-23 | 446.20 |
| 2017-10-20 | 446.20 |
| 2017-10-19 | 449.49 |
| 2017-10-18 | 449.49 |
| 2017-10-17 | 459.36 |
| 2017-10-16 | 459.36 |
| 2017-10-13 | 459.36 |
| 2017-10-12 | 452.78 |
| 2017-10-11 | 452.78 |
| 2017-10-10 | 462.65 |
| 2017-10-09 | 459.36 |
| 2017-10-06 | 465.95 |
| 2017-10-04 | 459.36 |
| 2017-10-03 | 456.07 |
| 2017-09-29 | 452.78 |
| 2017-09-28 | 459.36 |
| 2017-09-27 | 449.49 |
| 2017-09-26 | 449.49 |
| 2017-09-25 | 459.36 |
| 2017-09-22 | 475.82 |
| 2017-09-21 | 475.82 |
| 2017-09-20 | 485.69 |
| 2017-09-19 | 479.11 |
| 2017-09-18 | 485.69 |
| 2017-09-15 | 492.27 |
| 2017-09-14 | 479.11 |
| 2017-09-13 | 469.24 |
| 2017-09-12 | 475.82 |
| 2017-09-11 | 462.65 |
| 2017-09-08 | 462.65 |
| 2017-09-07 | 459.36 |
| 2017-09-06 | 456.07 |
| 2017-09-05 | 449.49 |
| 2017-09-04 | 449.49 |
| 2017-09-01 | 459.36 |
| 2017-08-31 | 446.20 |
| 2017-08-30 | 449.49 |
| 2017-08-29 | 436.33 |
| 2017-08-28 | 442.91 |
| 2017-08-25 | 449.49 |
| 2017-08-24 | 439.62 |
| 2017-08-22 | 442.91 |
| 2017-08-21 | 433.04 |
| 2017-08-18 | 428.43 |
| 2017-08-17 | 434.88 |
| 2017-08-16 | 434.88 |
| 2017-08-15 | 438.10 |
| 2017-08-14 | 434.88 |
| 2017-08-11 | 434.88 |
| 2017-08-10 | 447.77 |
| 2017-08-09 | 447.77 |
| 2017-08-08 | 463.88 |
| 2017-08-07 | 467.10 |
| 2017-08-04 | 476.77 |
| 2017-08-03 | 463.88 |
| 2017-08-02 | 457.43 |
| 2017-08-01 | 438.10 |
| 2017-07-31 | 431.66 |
| 2017-07-28 | 434.88 |
| 2017-07-27 | 438.10 |
| 2017-07-26 | 425.21 |
| 2017-07-25 | 425.21 |
| 2017-07-24 | 421.99 |
| 2017-07-21 | 402.66 |
| 2017-07-20 | 392.99 |
| 2017-07-19 | 399.44 |
| 2017-07-18 | 396.21 |
| 2017-07-17 | 399.44 |
| 2017-07-14 | 399.44 |
| 2017-07-13 | 396.21 |
| 2017-07-12 | 412.32 |
| 2017-07-11 | 415.55 |
| 2017-07-10 | 415.55 |
| 2017-07-07 | 405.88 |
| 2017-07-06 | 405.88 |
| 2017-07-05 | 409.10 |
| 2017-07-04 | 428.43 |
| 2017-07-03 | 441.32 |
| 2017-06-30 | 447.77 |
| 2017-06-29 | 441.32 |
| 2017-06-28 | 444.55 |
| 2017-06-27 | 460.66 |
| 2017-06-26 | 460.66 |
| 2017-06-23 | 470.32 |
| 2017-06-22 | 467.10 |
| 2017-06-21 | 476.77 |
| 2017-06-20 | 470.32 |
| 2017-06-19 | 479.99 |
| 2017-06-16 | 486.43 |
| 2017-06-15 | 473.55 |
| 2017-06-14 | 479.99 |
| 2017-06-13 | 473.55 |
| 2017-06-12 | 473.55 |
| 2017-06-09 | 479.99 |
| 2017-06-08 | 473.55 |
| 2017-06-07 | 483.21 |
| 2017-06-06 | 476.77 |
| 2017-06-05 | 479.99 |
| 2017-06-02 | 476.77 |
| 2017-06-01 | 476.77 |
| 2017-05-31 | 470.32 |
| 2017-05-29 | 470.32 |
| 2017-05-26 | 486.43 |
| 2017-05-25 | 479.99 |
| 2017-05-24 | 470.32 |
| 2017-05-23 | 470.32 |
| 2017-05-22 | 470.32 |
| 2017-05-19 | 467.10 |
| 2017-05-18 | 460.66 |
| 2017-05-17 | 463.88 |
| 2017-05-16 | 467.10 |
| 2017-05-15 | 479.99 |
| 2017-05-12 | 460.66 |
| 2017-05-11 | 467.10 |
| 2017-05-10 | 467.10 |
| 2017-05-09 | 470.32 |
| 2017-05-08 | 463.88 |
| 2017-05-05 | 473.55 |
| 2017-05-04 | 476.77 |
| 2017-05-02 | 473.55 |
| 2017-04-28 | 483.21 |
| 2017-04-27 | 502.54 |
| 2017-04-26 | 476.77 |
| 2017-04-25 | 470.32 |
| 2017-04-24 | 460.66 |
| 2017-04-21 | 460.66 |
| 2017-04-20 | 460.66 |
| 2017-04-19 | 441.32 |
| 2017-04-18 | 447.77 |
| 2017-04-13 | 447.77 |
| 2017-04-12 | 454.21 |
| 2017-04-11 | 460.66 |
| 2017-04-10 | 463.88 |
| 2017-04-07 | 463.88 |
| 2017-04-06 | 463.88 |
| 2017-04-05 | 473.55 |
| 2017-04-03 | 476.77 |
| 2017-03-31 | 476.77 |
| 2017-03-30 | 460.66 |
| 2017-03-29 | 454.21 |
| 2017-03-28 | 470.32 |
| 2017-03-27 | 457.43 |
| 2017-03-24 | 479.99 |
| 2017-03-23 | 467.10 |
| 2017-03-22 | 454.21 |
| 2017-03-21 | 457.43 |
| 2017-03-20 | 463.88 |
| 2017-03-17 | 470.32 |
| 2017-03-16 | 457.43 |
| 2017-03-15 | 463.88 |
| 2017-03-14 | 447.77 |
| 2017-03-13 | 447.77 |
| 2017-03-10 | 428.43 |
| 2017-03-09 | 434.88 |
| 2017-03-08 | 428.43 |
| 2017-03-07 | 434.88 |
| 2017-03-06 | 421.99 |
| 2017-03-03 | 409.10 |
| 2017-03-02 | 409.10 |
| 2017-03-01 | 405.88 |
| 2017-02-28 | 415.55 |
| 2017-02-27 | 405.88 |
| 2017-02-24 | 402.66 |
| 2017-02-23 | 415.55 |
| 2017-02-22 | 409.10 |
| 2017-02-21 | 405.88 |
| 2017-02-20 | 409.10 |
| 2017-02-17 | 409.10 |
| 2017-02-16 | 396.21 |
| 2017-02-15 | 399.44 |
| 2017-02-14 | 405.88 |
| 2017-02-13 | 402.66 |
| 2017-02-10 | 405.88 |
| 2017-02-09 | 399.44 |
| 2017-02-08 | 415.55 |
| 2017-02-07 | 405.88 |
| 2017-02-06 | 412.32 |
| 2017-02-03 | 409.10 |
| 2017-02-02 | 412.32 |
| 2017-02-01 | 412.32 |
| 2017-01-27 | 418.77 |
| 2017-01-26 | 418.77 |
| 2017-01-25 | 421.99 |
| 2017-01-24 | 415.55 |
| 2017-01-23 | 389.77 |
| 2017-01-20 | 389.77 |
| 2017-01-19 | 380.10 |
| 2017-01-18 | 380.10 |
| 2017-01-17 | 380.10 |
| 2017-01-16 | 383.32 |
| 2017-01-13 | 392.99 |
| 2017-01-12 | 389.77 |
| 2017-01-11 | 376.88 |
| 2017-01-10 | 376.88 |
| 2017-01-09 | 383.32 |
| 2017-01-06 | 389.77 |
| 2017-01-05 | 376.88 |
| 2017-01-04 | 376.88 |
| 2017-01-03 | 376.88 |
| 2016-12-30 | 383.32 |
| 2016-12-29 | 363.99 |
| 2016-12-28 | 376.88 |
| 2016-12-23 | 383.32 |
| 2016-12-22 | 370.44 |
| 2016-12-21 | 370.44 |
| 2016-12-20 | 370.44 |
| 2016-12-19 | 376.88 |
| 2016-12-16 | 383.32 |
| 2016-12-15 | 389.77 |
| 2016-12-14 | 412.32 |
| 2016-12-13 | 402.66 |
| 2016-12-12 | 405.88 |
| 2016-12-09 | 415.55 |
| 2016-12-08 | 418.77 |
| 2016-12-07 | 427.79 |
| 2016-12-06 | 440.66 |
| 2016-12-05 | 443.88 |
| 2016-12-02 | 434.23 |
| 2016-12-01 | 447.10 |
| 2016-11-30 | 447.10 |
| 2016-11-29 | 450.32 |
| 2016-11-28 | 443.88 |
| 2016-11-25 | 447.10 |
| 2016-11-24 | 402.04 |
| 2016-11-23 | 395.61 |
| 2016-11-22 | 376.30 |
| 2016-11-21 | 376.30 |
| 2016-11-18 | 379.52 |
| 2016-11-17 | 376.30 |
| 2016-11-16 | 363.43 |
| 2016-11-15 | 373.08 |
| 2016-11-14 | 360.21 |
| 2016-11-11 | 360.21 |
| 2016-11-10 | 350.55 |
| 2016-11-09 | 350.55 |
| 2016-11-08 | 363.43 |
| 2016-11-07 | 366.64 |
| 2016-11-04 | 366.64 |
| 2016-11-03 | 366.64 |
| 2016-11-02 | 382.74 |
| 2016-11-01 | 360.21 |
| 2016-10-31 | 353.77 |
| 2016-10-28 | 344.12 |
| 2016-10-27 | 340.90 |
| 2016-10-26 | 340.90 |
| 2016-10-25 | 344.12 |
| 2016-10-24 | 337.68 |
| 2016-10-20 | 344.12 |
| 2016-10-19 | 337.68 |
| 2016-10-18 | 315.15 |
| 2016-10-17 | 299.06 |
| 2016-10-14 | 299.06 |
| 2016-10-13 | 299.06 |
| 2016-10-12 | 295.84 |
| 2016-10-11 | 299.06 |
| 2016-10-07 | 286.19 |
| 2016-10-06 | 289.41 |
| 2016-10-05 | 286.19 |
| 2016-10-04 | 286.19 |
| 2016-10-03 | 286.19 |
| 2016-09-30 | 289.41 |
| 2016-09-29 | 282.97 |
| 2016-09-28 | 286.19 |
| 2016-09-27 | 286.19 |
| 2016-09-26 | 273.32 |
| 2016-09-23 | 289.41 |
| 2016-09-22 | 276.53 |
| 2016-09-21 | 286.19 |
| 2016-09-20 | 279.75 |
| 2016-09-19 | 282.97 |
| 2016-09-15 | 286.19 |
| 2016-09-14 | 282.97 |
| 2016-09-13 | 276.53 |
| 2016-09-12 | 266.88 |
| 2016-09-09 | 263.66 |
| 2016-09-08 | 263.66 |
| 2016-09-07 | 254.01 |
| 2016-09-06 | 257.22 |
| 2016-09-05 | 254.01 |
| 2016-09-02 | 260.44 |
| 2016-09-01 | 260.44 |
| 2016-08-31 | 260.44 |
| 2016-08-30 | 250.79 |
| 2016-08-29 | 247.57 |
| 2016-08-26 | 260.44 |
| 2016-08-25 | 266.07 |
| 2016-08-24 | 253.23 |
| 2016-08-23 | 256.44 |
| 2016-08-22 | 259.65 |
| 2016-08-19 | 259.65 |
| 2016-08-18 | 269.29 |
| 2016-08-17 | 278.92 |
| 2016-08-16 | 250.02 |
| 2016-08-15 | 250.02 |
| 2016-08-12 | 243.60 |
| 2016-08-11 | 208.27 |
| 2016-08-10 | 198.64 |
| 2016-08-09 | 205.06 |
| 2016-08-08 | 201.85 |
| 2016-08-05 | 195.43 |
| 2016-08-04 | 195.43 |
| 2016-08-03 | 192.22 |
| 2016-08-01 | 195.43 |
| 2016-07-29 | 195.43 |
| 2016-07-28 | 198.64 |
| 2016-07-27 | 198.64 |
| 2016-07-26 | 198.64 |
| 2016-07-25 | 198.64 |
| 2016-07-22 | 192.22 |
| 2016-07-21 | 195.43 |
| 2016-07-20 | 192.22 |
| 2016-07-19 | 189.01 |
| 2016-07-18 | 192.22 |
| 2016-07-15 | 195.43 |
| 2016-07-14 | 195.43 |
| 2016-07-13 | 195.43 |
| 2016-07-12 | 198.64 |
| 2016-07-11 | 198.64 |
| 2016-07-08 | 198.64 |
| 2016-07-07 | 198.64 |
| 2016-07-06 | 192.22 |
| 2016-07-05 | 192.22 |
| 2016-07-04 | 195.43 |
| 2016-06-30 | 195.43 |
| 2016-06-29 | 192.22 |
| 2016-06-28 | 192.22 |
| 2016-06-27 | 195.43 |
| 2016-06-24 | 189.01 |
| 2016-06-23 | 195.43 |
| 2016-06-22 | 192.22 |
| 2016-06-21 | 195.43 |
| 2016-06-20 | 195.43 |
| 2016-06-17 | 195.43 |
| 2016-06-16 | 195.43 |
| 2016-06-15 | 195.43 |
| 2016-06-14 | 195.43 |
| 2016-06-13 | 198.64 |
| 2016-06-10 | 195.43 |
| 2016-06-08 | 198.64 |
| 2016-06-07 | 198.64 |
| 2016-06-06 | 198.64 |
| 2016-06-03 | 195.43 |
| 2016-06-02 | 198.64 |
| 2016-06-01 | 198.64 |
| 2016-05-31 | 198.64 |
| 2016-05-30 | 198.64 |
| 2016-05-27 | 195.43 |
| 2016-05-26 | 195.43 |
| 2016-05-25 | 195.43 |
| 2016-05-24 | 192.22 |
| 2016-05-23 | 192.22 |
| 2016-05-20 | 198.64 |
| 2016-05-19 | 192.22 |
| 2016-05-18 | 189.01 |
| 2016-05-17 | 189.01 |
| 2016-05-16 | 192.22 |
| 2016-05-13 | 192.22 |
| 2016-05-12 | 192.22 |
| 2016-05-11 | 195.43 |
| 2016-05-10 | 195.43 |
| 2016-05-09 | 198.64 |
| 2016-05-06 | 195.43 |
| 2016-05-05 | 195.43 |
| 2016-05-04 | 195.43 |
| 2016-05-03 | 195.43 |
| 2016-04-29 | 201.85 |
| 2016-04-28 | 198.64 |
| 2016-04-27 | 192.22 |
| 2016-04-26 | 195.43 |
| 2016-04-25 | 195.43 |
| 2016-04-22 | 198.64 |
| 2016-04-21 | 195.43 |
| 2016-04-20 | 198.64 |
| 2016-04-19 | 201.85 |
| 2016-04-18 | 201.85 |
| 2016-04-15 | 201.85 |
| 2016-04-14 | 198.64 |
| 2016-04-13 | 198.64 |
| 2016-04-12 | 205.06 |
| 2016-04-11 | 205.06 |
| 2016-04-08 | 205.06 |
| 2016-04-07 | 205.06 |
| 2016-04-06 | 214.70 |
| 2016-04-05 | 205.06 |
| 2016-04-01 | 205.06 |
| 2016-03-31 | 205.06 |
| 2016-03-30 | 205.06 |
| 2016-03-29 | 208.27 |
| 2016-03-24 | 211.48 |
| 2016-03-23 | 211.48 |
| 2016-03-22 | 208.27 |
| 2016-03-21 | 208.27 |
| 2016-03-18 | 211.48 |
| 2016-03-17 | 195.43 |
| 2016-03-16 | 205.06 |
| 2016-03-15 | 205.06 |
| 2016-03-14 | 205.06 |
| 2016-03-11 | 201.85 |
| 2016-03-10 | 205.06 |
| 2016-03-09 | 201.85 |
| 2016-03-08 | 208.27 |
| 2016-03-07 | 208.27 |
| 2016-03-04 | 201.85 |
| 2016-03-03 | 192.22 |
| 2016-03-02 | 195.43 |
| 2016-03-01 | 189.01 |
| 2016-02-29 | 189.01 |
| 2016-02-26 | 205.06 |
| 2016-02-25 | 185.79 |
| 2016-02-24 | 198.64 |
| 2016-02-23 | 195.43 |
| 2016-02-22 | 198.64 |
| 2016-02-19 | 198.64 |
| 2016-02-18 | 195.43 |
| 2016-02-17 | 195.43 |
| 2016-02-16 | 195.43 |
| 2016-02-15 | 189.01 |
| 2016-02-12 | 198.64 |
| 2016-02-11 | 195.43 |
| 2016-02-05 | 195.43 |
| 2016-02-04 | 198.64 |
| 2016-02-03 | 192.22 |
| 2016-02-02 | 201.85 |
| 2016-02-01 | 201.85 |
| 2016-01-29 | 201.85 |
| 2016-01-28 | 201.85 |
| 2016-01-27 | 201.85 |
| 2016-01-26 | 205.06 |
| 2016-01-25 | 208.27 |
| 2016-01-22 | 201.85 |
| 2016-01-21 | 195.43 |
| 2016-01-20 | 214.70 |
| 2016-01-19 | 214.70 |
| 2016-01-18 | 217.91 |
| 2016-01-15 | 211.48 |
| 2016-01-14 | 217.91 |
| 2016-01-13 | 230.75 |
| 2016-01-12 | 243.60 |
| 2016-01-11 | 243.60 |
| 2016-01-08 | 243.60 |
| 2016-01-07 | 246.81 |
| 2016-01-06 | 246.81 |
| 2016-01-05 | 250.02 |
| 2016-01-04 | 246.81 |
| 2015-12-31 | 269.29 |
| 2015-12-30 | 246.81 |
| 2015-12-29 | 253.23 |
| 2015-12-28 | 250.02 |
| 2015-12-24 | 250.02 |
| 2015-12-23 | 253.23 |
| 2015-12-22 | 253.23 |
| 2015-12-21 | 253.23 |
| 2015-12-18 | 253.23 |
| 2015-12-17 | 253.23 |
| 2015-12-16 | 253.23 |
| 2015-12-15 | 246.81 |
| 2015-12-14 | 243.60 |
| 2015-12-11 | 253.23 |
| 2015-12-10 | 253.23 |
| 2015-12-09 | 256.44 |
| 2015-12-08 | 250.02 |
| 2015-12-07 | 250.02 |
| 2015-12-04 | 249.70 |
| 2015-12-03 | 246.49 |
| 2015-12-02 | 246.49 |
| 2015-12-01 | 246.49 |
| 2015-11-30 | 240.07 |
| 2015-11-27 | 246.49 |
| 2015-11-26 | 249.70 |
| 2015-11-25 | 249.70 |
| 2015-11-24 | 249.70 |
| 2015-11-23 | 252.91 |
| 2015-11-20 | 252.91 |
| 2015-11-19 | 252.91 |
| 2015-11-18 | 246.49 |
| 2015-11-17 | 246.49 |
| 2015-11-16 | 240.07 |
| 2015-11-13 | 249.70 |
| 2015-11-12 | 246.49 |
| 2015-11-11 | 243.28 |
| 2015-11-10 | 243.28 |
| 2015-11-09 | 240.07 |
| 2015-11-06 | 268.95 |
| 2015-11-05 | 252.91 |
| 2015-11-04 | 259.32 |
| 2015-11-03 | 240.07 |
| 2015-11-02 | 233.66 |
| 2015-10-30 | 240.07 |
| 2015-10-29 | 230.45 |
| 2015-10-28 | 236.86 |
| 2015-10-27 | 236.86 |
| 2015-10-26 | 243.28 |
| 2015-10-23 | 236.86 |
| 2015-10-22 | 246.49 |
| 2015-10-20 | 243.28 |
| 2015-10-19 | 246.49 |
| 2015-10-16 | 249.70 |
| 2015-10-15 | 256.11 |
| 2015-10-14 | 252.91 |
| 2015-10-13 | 246.49 |
| 2015-10-12 | 249.70 |
| 2015-10-09 | 249.70 |
| 2015-10-08 | 246.49 |
| 2015-10-07 | 249.70 |
| 2015-10-06 | 243.28 |
| 2015-10-05 | 236.86 |
| 2015-10-02 | 236.86 |
| 2015-09-30 | 233.66 |
| 2015-09-29 | 224.03 |
| 2015-09-25 | 230.45 |
| 2015-09-24 | 233.66 |
| 2015-09-23 | 236.86 |
| 2015-09-22 | 240.07 |
| 2015-09-21 | 233.66 |
| 2015-09-18 | 252.91 |
| 2015-09-17 | 246.49 |
| 2015-09-16 | 249.70 |
| 2015-09-15 | 240.07 |
| 2015-09-14 | 233.66 |
| 2015-09-11 | 233.66 |
| 2015-09-10 | 233.66 |
| 2015-09-09 | 236.86 |
| 2015-09-08 | 233.66 |
| 2015-09-07 | 236.86 |
| 2015-09-04 | 230.45 |
| 2015-09-02 | 236.86 |
| 2015-09-01 | 233.66 |
| 2015-08-31 | 233.66 |
| 2015-08-28 | 233.66 |
| 2015-08-27 | 224.03 |
| 2015-08-26 | 224.03 |
| 2015-08-25 | 227.24 |
| 2015-08-24 | 224.03 |
| 2015-08-21 | 240.07 |
| 2015-08-20 | 246.49 |
| 2015-08-19 | 252.91 |
| 2015-08-18 | 265.74 |
| 2015-08-17 | 265.74 |
| 2015-08-14 | 277.77 |
| 2015-08-13 | 277.77 |
| 2015-08-12 | 280.97 |
| 2015-08-11 | 290.57 |
| 2015-08-10 | 280.97 |
| 2015-08-07 | 280.97 |
| 2015-08-06 | 284.17 |
| 2015-08-05 | 280.97 |
| 2015-08-04 | 280.97 |
| 2015-08-03 | 280.97 |
| 2015-07-31 | 277.77 |
| 2015-07-30 | 284.17 |
| 2015-07-29 | 280.97 |
| 2015-07-28 | 277.77 |
| 2015-07-27 | 277.77 |
| 2015-07-24 | 280.97 |
| 2015-07-23 | 284.17 |
| 2015-07-22 | 284.17 |
| 2015-07-21 | 284.17 |
| 2015-07-20 | 280.97 |
| 2015-07-17 | 284.17 |
| 2015-07-16 | 284.17 |
| 2015-07-15 | 280.97 |
| 2015-07-14 | 293.78 |
| 2015-07-13 | 300.18 |
| 2015-07-10 | 293.78 |
| 2015-07-09 | 284.17 |
| 2015-07-08 | 271.37 |
| 2015-07-07 | 300.18 |
| 2015-07-06 | 293.78 |
| 2015-07-03 | 316.19 |
| 2015-07-02 | 316.19 |
| 2015-06-30 | 325.79 |
| 2015-06-29 | 319.39 |
| 2015-06-26 | 332.19 |
| 2015-06-25 | 332.19 |
| 2015-06-24 | 335.40 |
| 2015-06-23 | 332.19 |
| 2015-06-22 | 335.40 |
| 2015-06-19 | 332.19 |
| 2015-06-18 | 332.19 |
| 2015-06-17 | 345.00 |
| 2015-06-16 | 338.60 |
| 2015-06-15 | 328.99 |
| 2015-06-12 | 335.40 |
| 2015-06-11 | 348.20 |
| 2015-06-10 | 351.40 |
| 2015-06-09 | 341.80 |
| 2015-06-08 | 351.40 |
| 2015-06-05 | 345.00 |
| 2015-06-04 | 357.81 |
| 2015-06-03 | 357.81 |
| 2015-06-02 | 354.60 |
| 2015-06-01 | 354.60 |
| 2015-05-29 | 357.81 |
| 2015-05-28 | 354.60 |
| 2015-05-27 | 364.21 |
| 2015-05-26 | 364.21 |
| 2015-05-22 | 351.40 |
| 2015-05-21 | 345.00 |
| 2015-05-20 | 351.40 |
| 2015-05-19 | 354.60 |
| 2015-05-18 | 354.60 |
| 2015-05-15 | 354.60 |
| 2015-05-14 | 345.00 |
| 2015-05-13 | 341.80 |
| 2015-05-12 | 341.80 |
| 2015-05-11 | 335.40 |
| 2015-05-08 | 335.40 |
| 2015-05-07 | 335.40 |
| 2015-05-06 | 348.20 |
| 2015-05-05 | 351.40 |
| 2015-05-04 | 351.40 |
| 2015-04-30 | 351.40 |
| 2015-04-29 | 348.20 |
| 2015-04-28 | 341.80 |
| 2015-04-27 | 341.80 |
| 2015-04-24 | 335.40 |
| 2015-04-23 | 332.19 |
| 2015-04-22 | 335.40 |
| 2015-04-21 | 341.80 |
| 2015-04-20 | 322.59 |
| 2015-04-17 | 332.19 |
| 2015-04-16 | 338.60 |
| 2015-04-15 | 345.00 |
| 2015-04-14 | 367.41 |
| 2015-04-13 | 325.79 |
| 2015-04-10 | 303.38 |
| 2015-04-09 | 296.98 |
| 2015-04-08 | 293.78 |
| 2015-04-02 | 290.57 |
| 2015-04-01 | 290.57 |
| 2015-03-31 | 290.57 |
| 2015-03-30 | 293.78 |
| 2015-03-27 | 293.78 |
| 2015-03-26 | 293.78 |
| 2015-03-25 | 296.98 |
| 2015-03-24 | 296.98 |
| 2015-03-23 | 296.98 |
| 2015-03-20 | 296.98 |
| 2015-03-19 | 296.98 |
| 2015-03-18 | 296.98 |
| 2015-03-17 | 293.78 |
| 2015-03-16 | 306.58 |
| 2015-03-13 | 300.18 |
| 2015-03-12 | 303.38 |
| 2015-03-11 | 300.18 |
| 2015-03-10 | 309.78 |
| 2015-03-09 | 296.98 |
| 2015-03-06 | 300.18 |
| 2015-03-05 | 300.18 |
| 2015-03-04 | 293.78 |
| 2015-03-03 | 306.58 |
| 2015-03-02 | 303.38 |
| 2015-02-27 | 303.38 |
| 2015-02-26 | 303.38 |
| 2015-02-25 | 306.58 |
| 2015-02-24 | 303.38 |
| 2015-02-23 | 306.58 |
| 2015-02-18 | 312.99 |
| 2015-02-17 | 312.99 |
| 2015-02-16 | 306.58 |
| 2015-02-13 | 312.99 |
| 2015-02-12 | 312.99 |
| 2015-02-11 | 312.99 |
| 2015-02-10 | 303.38 |
| 2015-02-09 | 309.78 |
| 2015-02-06 | 322.59 |
| 2015-02-05 | 328.99 |
| 2015-02-04 | 332.19 |
| 2015-02-03 | 335.40 |
| 2015-02-02 | 335.40 |
| 2015-01-30 | 341.80 |
| 2015-01-29 | 341.80 |
| 2015-01-28 | 348.20 |
| 2015-01-27 | 341.80 |
| 2015-01-26 | 341.80 |
| 2015-01-23 | 338.60 |
| 2015-01-22 | 335.40 |
| 2015-01-21 | 335.40 |
| 2015-01-20 | 338.60 |
| 2015-01-19 | 328.99 |
| 2015-01-16 | 341.80 |
| 2015-01-15 | 354.60 |
| 2015-01-14 | 357.81 |
| 2015-01-13 | 364.21 |
| 2015-01-12 | 364.21 |
| 2015-01-09 | 367.41 |
| 2015-01-08 | 364.21 |
| 2015-01-07 | 364.21 |
| 2015-01-06 | 367.41 |
| 2015-01-05 | 380.22 |
| 2015-01-02 | 380.22 |
| 2014-12-31 | 380.22 |
| 2014-12-30 | 386.62 |
| 2014-12-29 | 389.82 |
| 2014-12-24 | 396.22 |
| 2014-12-23 | 393.02 |
| 2014-12-22 | 389.82 |
| 2014-12-19 | 393.02 |
| 2014-12-18 | 396.22 |
| 2014-12-17 | 389.82 |
| 2014-12-16 | 399.42 |
| 2014-12-15 | 405.83 |
| 2014-12-12 | 405.83 |
| 2014-12-11 | 396.22 |
| 2014-12-10 | 409.03 |
| 2014-12-09 | 396.22 |
| 2014-12-08 | 421.83 |
| 2014-12-05 | 420.23 |
| 2014-12-04 | 420.23 |
| 2014-12-03 | 420.23 |
| 2014-12-02 | 423.42 |
| 2014-12-01 | 423.42 |
| 2014-11-28 | 423.42 |
| 2014-11-27 | 423.42 |
| 2014-11-26 | 426.62 |
| 2014-11-25 | 410.66 |
| 2014-11-24 | 410.66 |
| 2014-11-21 | 407.47 |
| 2014-11-20 | 410.66 |
| 2014-11-19 | 410.66 |
| 2014-11-18 | 426.62 |
| 2014-11-17 | 420.23 |
| 2014-11-14 | 429.81 |
| 2014-11-13 | 429.81 |
| 2014-11-12 | 429.81 |
| 2014-11-11 | 429.81 |
| 2014-11-10 | 426.62 |
| 2014-11-07 | 423.42 |
| 2014-11-06 | 426.62 |
| 2014-11-05 | 426.62 |
| 2014-11-04 | 429.81 |
| 2014-11-03 | 439.38 |
| 2014-10-31 | 452.15 |
| 2014-10-30 | 458.53 |
| 2014-10-29 | 445.77 |
| 2014-10-28 | 452.15 |
| 2014-10-27 | 445.77 |
| 2014-10-24 | 452.15 |
| 2014-10-23 | 452.15 |
| 2014-10-22 | 452.15 |
| 2014-10-21 | 455.34 |
| 2014-10-20 | 448.96 |
| 2014-10-17 | 445.77 |
| 2014-10-16 | 455.34 |
| 2014-10-15 | 455.34 |
| 2014-10-14 | 458.53 |
| 2014-10-13 | 468.11 |
| 2014-10-10 | 474.49 |
| 2014-10-09 | 477.68 |
| 2014-10-08 | 471.30 |
| 2014-10-07 | 452.15 |
| 2014-10-06 | 461.72 |
| 2014-10-03 | 461.72 |
| 2014-09-30 | 458.53 |
| 2014-09-29 | 474.49 |
| 2014-09-26 | 480.87 |
| 2014-09-25 | 480.87 |
| 2014-09-24 | 484.07 |
| 2014-09-23 | 474.49 |
| 2014-09-22 | 474.49 |
| 2014-09-19 | 480.87 |
| 2014-09-18 | 468.11 |
| 2014-09-17 | 480.87 |
| 2014-09-16 | 490.45 |
| 2014-09-15 | 484.07 |
| 2014-09-12 | 500.02 |
| 2014-09-11 | 515.98 |
| 2014-09-10 | 522.36 |
| 2014-09-08 | 515.98 |
| 2014-09-05 | 519.17 |
| 2014-09-04 | 509.60 |
| 2014-09-03 | 506.41 |
| 2014-09-02 | 484.07 |
| 2014-09-01 | 471.30 |
| 2014-08-29 | 480.87 |
| 2014-08-28 | 480.87 |
| 2014-08-27 | 487.26 |
| 2014-08-26 | 477.68 |
| 2014-08-25 | 468.11 |
| 2014-08-22 | 474.49 |
| 2014-08-21 | 477.68 |
| 2014-08-20 | 487.26 |
| 2014-08-19 | 487.26 |
| 2014-08-18 | 493.64 |
| 2014-08-15 | 493.64 |
| 2014-08-14 | 486.46 |
| 2014-08-13 | 492.83 |
| 2014-08-12 | 496.02 |
| 2014-08-11 | 505.58 |
| 2014-08-08 | 502.40 |
| 2014-08-07 | 499.21 |
| 2014-08-06 | 502.40 |
| 2014-08-05 | 499.21 |
| 2014-08-04 | 505.58 |
| 2014-08-01 | 496.02 |
| 2014-07-31 | 505.58 |
| 2014-07-30 | 499.21 |
| 2014-07-29 | 515.14 |
| 2014-07-28 | 496.02 |
| 2014-07-25 | 489.65 |
| 2014-07-24 | 489.65 |
| 2014-07-23 | 480.08 |
| 2014-07-22 | 480.08 |
| 2014-07-21 | 476.90 |
| 2014-07-18 | 476.90 |
| 2014-07-17 | 480.08 |
| 2014-07-16 | 476.90 |
| 2014-07-15 | 473.71 |
| 2014-07-14 | 473.71 |
| 2014-07-11 | 470.52 |
| 2014-07-10 | 476.90 |
| 2014-07-09 | 476.90 |
| 2014-07-08 | 480.08 |
| 2014-07-07 | 492.83 |
| 2014-07-04 | 486.46 |
| 2014-07-03 | 486.46 |
| 2014-07-02 | 476.90 |
| 2014-06-30 | 480.08 |
| 2014-06-27 | 476.90 |
| 2014-06-26 | 473.71 |
| 2014-06-25 | 476.90 |
| 2014-06-24 | 480.08 |
| 2014-06-23 | 467.34 |
| 2014-06-20 | 489.65 |
| 2014-06-19 | 496.02 |
| 2014-06-18 | 508.77 |
| 2014-06-17 | 505.58 |
| 2014-06-16 | 505.58 |
| 2014-06-13 | 505.58 |
| 2014-06-12 | 508.77 |
| 2014-06-11 | 505.58 |
| 2014-06-10 | 502.40 |
| 2014-06-09 | 505.58 |
| 2014-06-06 | 502.40 |
| 2014-06-05 | 508.77 |
| 2014-06-04 | 515.14 |
| 2014-06-03 | 511.96 |
| 2014-05-30 | 515.14 |
| 2014-05-29 | 511.96 |
| 2014-05-28 | 518.33 |
| 2014-05-27 | 515.14 |
| 2014-05-26 | 511.96 |
| 2014-05-23 | 518.33 |
| 2014-05-22 | 515.14 |
| 2014-05-21 | 531.08 |
| 2014-05-20 | 524.71 |
| 2014-05-19 | 499.21 |
| 2014-05-16 | 505.58 |
| 2014-05-15 | 496.02 |
| 2014-05-14 | 502.40 |
| 2014-05-13 | 460.96 |
| 2014-05-12 | 460.96 |
| 2014-05-09 | 448.21 |
| 2014-05-08 | 454.59 |
| 2014-05-07 | 454.59 |
| 2014-05-05 | 438.65 |
| 2014-05-02 | 457.77 |
| 2014-04-30 | 457.77 |
| 2014-04-29 | 473.71 |
| 2014-04-28 | 486.46 |
| 2014-04-25 | 499.21 |
| 2014-04-24 | 502.40 |
| 2014-04-23 | 508.77 |
| 2014-04-22 | 515.14 |
| 2014-04-17 | 518.33 |
| 2014-04-16 | 518.33 |
| 2014-04-15 | 518.33 |
| 2014-04-14 | 515.14 |
| 2014-04-11 | 518.33 |
| 2014-04-10 | 521.52 |
| 2014-04-09 | 534.27 |
| 2014-04-08 | 534.27 |
| 2014-04-07 | 527.89 |
| 2014-04-04 | 537.46 |
| 2014-04-03 | 531.08 |
| 2014-04-02 | 518.33 |
| 2014-04-01 | 515.14 |
| 2014-03-31 | 515.14 |
| 2014-03-28 | 518.33 |
| 2014-03-27 | 521.52 |
| 2014-03-26 | 524.71 |
| 2014-03-25 | 527.89 |
| 2014-03-24 | 527.89 |
| 2014-03-21 | 518.33 |
| 2014-03-20 | 518.33 |
| 2014-03-19 | 524.71 |
| 2014-03-18 | 524.71 |
| 2014-03-17 | 521.52 |
| 2014-03-14 | 527.89 |
| 2014-03-13 | 534.27 |
| 2014-03-12 | 531.08 |
| 2014-03-11 | 543.83 |
| 2014-03-10 | 543.83 |
| 2014-03-07 | 559.77 |
| 2014-03-06 | 547.02 |
| 2014-03-05 | 569.33 |
| 2014-03-04 | 553.39 |
| 2014-03-03 | 534.27 |
| 2014-02-28 | 537.46 |
| 2014-02-27 | 537.46 |
| 2014-02-26 | 527.89 |
| 2014-02-25 | 527.89 |
| 2014-02-24 | 531.08 |
| 2014-02-21 | 540.64 |
| 2014-02-20 | 543.83 |
| 2014-02-19 | 540.64 |
| 2014-02-18 | 540.64 |
| 2014-02-17 | 531.08 |
| 2014-02-14 | 531.08 |
| 2014-02-13 | 534.27 |
| 2014-02-12 | 527.89 |
| 2014-02-11 | 531.08 |
| 2014-02-10 | 524.71 |
| 2014-02-07 | 531.08 |
| 2014-02-06 | 527.89 |
| 2014-02-05 | 534.27 |
| 2014-02-04 | 524.71 |
| 2014-01-30 | 534.27 |
| 2014-01-29 | 543.83 |
| 2014-01-28 | 534.27 |
| 2014-01-27 | 537.46 |
| 2014-01-24 | 550.20 |
| 2014-01-23 | 550.20 |
| 2014-01-22 | 550.20 |
| 2014-01-21 | 547.02 |
| 2014-01-20 | 553.39 |
| 2014-01-17 | 553.39 |
| 2014-01-16 | 550.20 |
| 2014-01-15 | 562.95 |
| 2014-01-14 | 553.39 |
| 2014-01-13 | 566.14 |
| 2014-01-10 | 569.33 |
| 2014-01-09 | 575.70 |
| 2014-01-08 | 578.89 |
| 2014-01-07 | 553.39 |
| 2014-01-06 | 550.20 |
| 2014-01-03 | 556.58 |
| 2014-01-02 | 550.20 |
| 2013-12-31 | 553.39 |
| 2013-12-30 | 556.58 |
| 2013-12-27 | 559.77 |
| 2013-12-24 | 550.20 |
| 2013-12-23 | 543.83 |
| 2013-12-20 | 543.83 |
| 2013-12-19 | 553.39 |
| 2013-12-18 | 556.58 |
| 2013-12-17 | 569.33 |
| 2013-12-16 | 569.33 |
| 2013-12-13 | 575.70 |
| 2013-12-12 | 575.70 |
| 2013-12-11 | 588.45 |
| 2013-12-10 | 594.83 |
| 2013-12-09 | 562.95 |
| 2013-12-06 | 557.38 |
| 2013-12-05 | 557.38 |
| 2013-12-04 | 557.38 |
| 2013-12-03 | 557.38 |
| 2013-12-02 | 547.85 |
| 2013-11-29 | 554.20 |
| 2013-11-28 | 551.02 |
| 2013-11-27 | 563.73 |
| 2013-11-26 | 566.90 |
| 2013-11-25 | 595.48 |
| 2013-11-22 | 598.66 |
| 2013-11-21 | 620.89 |
| 2013-11-20 | 630.42 |
| 2013-11-19 | 636.77 |
| 2013-11-18 | 655.82 |
| 2013-11-15 | 646.30 |
| 2013-11-14 | 639.94 |
| 2013-11-13 | 630.42 |
| 2013-11-12 | 617.71 |
| 2013-11-11 | 649.47 |
| 2013-11-08 | 681.23 |
| 2013-11-07 | 687.58 |
| 2013-11-06 | 693.93 |
| 2013-11-05 | 697.11 |
| 2013-11-04 | 722.51 |
| 2013-11-01 | 693.93 |
| 2013-10-31 | 687.58 |
| 2013-10-30 | 690.76 |
| 2013-10-29 | 706.64 |
| 2013-10-28 | 681.23 |
| 2013-10-25 | 674.88 |
| 2013-10-24 | 709.81 |
| 2013-10-23 | 712.99 |
| 2013-10-22 | 687.58 |
| 2013-10-21 | 687.58 |
| 2013-10-18 | 684.41 |
| 2013-10-17 | 687.58 |
| 2013-10-16 | 687.58 |
| 2013-10-15 | 693.93 |
| 2013-10-11 | 697.11 |
| 2013-10-10 | 690.76 |
| 2013-10-09 | 712.99 |
| 2013-10-08 | 716.16 |
| 2013-10-07 | 712.99 |
| 2013-10-04 | 719.34 |
| 2013-10-03 | 722.51 |
| 2013-10-02 | 719.34 |
| 2013-09-30 | 712.99 |
| 2013-09-27 | 722.51 |
| 2013-09-26 | 728.87 |
| 2013-09-25 | 732.04 |
| 2013-09-24 | 735.22 |
| 2013-09-23 | 732.04 |
| 2013-09-19 | 751.10 |
| 2013-09-18 | 741.57 |
| 2013-09-17 | 693.93 |
| 2013-09-16 | 687.58 |
| 2013-09-13 | 678.05 |
| 2013-09-12 | 674.88 |
| 2013-09-11 | 662.18 |
| 2013-09-10 | 646.30 |
| 2013-09-09 | 643.12 |
| 2013-09-06 | 649.47 |
| 2013-09-05 | 646.30 |
| 2013-09-04 | 646.30 |
| 2013-09-03 | 639.94 |
| 2013-09-02 | 643.12 |
| 2013-08-30 | 652.65 |
| 2013-08-29 | 630.42 |
| 2013-08-28 | 627.24 |
| 2013-08-27 | 636.77 |
| 2013-08-26 | 639.94 |
| 2013-08-23 | 639.94 |
| 2013-08-22 | 643.12 |
| 2013-08-21 | 649.47 |
| 2013-08-20 | 643.12 |
| 2013-08-19 | 646.30 |
| 2013-08-16 | 649.47 |
| 2013-08-15 | 659.00 |
| 2013-08-13 | 646.30 |
| 2013-08-12 | 646.30 |
| 2013-08-09 | 640.08 |
| 2013-08-08 | 640.08 |
| 2013-08-07 | 643.19 |
| 2013-08-06 | 643.19 |
| 2013-08-05 | 643.19 |
| 2013-08-02 | 646.30 |
| 2013-08-01 | 646.30 |
| 2013-07-31 | 636.97 |
| 2013-07-30 | 646.30 |
| 2013-07-29 | 640.08 |
| 2013-07-26 | 646.30 |
| 2013-07-25 | 649.41 |
| 2013-07-24 | 652.52 |
| 2013-07-23 | 655.63 |
| 2013-07-22 | 652.52 |
| 2013-07-19 | 646.30 |
| 2013-07-18 | 664.95 |
| 2013-07-17 | 646.30 |
| 2013-07-16 | 633.86 |
| 2013-07-15 | 640.08 |
| 2013-07-12 | 643.19 |
| 2013-07-11 | 643.19 |
| 2013-07-10 | 655.63 |
| 2013-07-09 | 671.17 |
| 2013-07-08 | 664.95 |
| 2013-07-05 | 680.50 |
| 2013-07-04 | 680.50 |
| 2013-07-03 | 677.39 |
| 2013-07-02 | 689.83 |
| 2013-06-28 | 686.72 |
| 2013-06-27 | 677.39 |
| 2013-06-26 | 677.39 |
| 2013-06-25 | 661.84 |
| 2013-06-24 | 649.41 |
| 2013-06-21 | 689.83 |
| 2013-06-20 | 708.49 |
| 2013-06-19 | 683.61 |
| 2013-06-18 | 683.61 |
| 2013-06-17 | 686.72 |
| 2013-06-14 | 686.72 |
| 2013-06-13 | 680.50 |
| 2013-06-11 | 689.83 |
| 2013-06-10 | 727.15 |
| 2013-06-07 | 739.58 |
| 2013-06-06 | 742.69 |
| 2013-06-05 | 717.82 |
| 2013-06-04 | 714.71 |
| 2013-06-03 | 711.60 |
| 2013-05-31 | 730.25 |
| 2013-05-30 | 689.83 |
| 2013-05-29 | 652.52 |
| 2013-05-28 | 633.86 |
| 2013-05-27 | 608.98 |
| 2013-05-24 | 599.65 |
| 2013-05-23 | 593.43 |
| 2013-05-22 | 577.89 |
| 2013-05-21 | 568.56 |
| 2013-05-20 | 574.78 |
| 2013-05-16 | 615.20 |
| 2013-05-15 | 646.30 |
| 2013-05-14 | 655.63 |
| 2013-05-13 | 655.63 |
| 2013-05-10 | 668.06 |
| 2013-05-09 | 677.39 |
| 2013-05-08 | 671.17 |
| 2013-05-07 | 677.39 |
| 2013-05-06 | 658.73 |
| 2013-05-03 | 655.63 |
| 2013-05-02 | 668.06 |
| 2013-04-30 | 686.72 |
| 2013-04-29 | 677.39 |
| 2013-04-26 | 664.95 |
| 2013-04-25 | 661.84 |
| 2013-04-24 | 655.63 |
| 2013-04-23 | 643.19 |
| 2013-04-22 | 646.30 |
| 2013-04-19 | 646.30 |
| 2013-04-18 | 640.08 |
| 2013-04-17 | 643.19 |
| 2013-04-16 | 649.41 |
| 2013-04-15 | 646.30 |
| 2013-04-12 | 658.73 |
| 2013-04-11 | 661.84 |
| 2013-04-10 | 646.30 |
| 2013-04-09 | 630.75 |
| 2013-04-08 | 636.97 |
| 2013-04-05 | 646.30 |
| 2013-04-03 | 652.52 |
| 2013-04-02 | 708.49 |
| 2013-03-28 | 686.72 |
| 2013-03-27 | 633.86 |
| 2013-03-26 | 655.63 |
| 2013-03-25 | 683.61 |
| 2013-03-22 | 699.16 |
| 2013-03-21 | 692.94 |
| 2013-03-20 | 705.38 |
| 2013-03-19 | 745.80 |
| 2013-03-18 | 770.68 |
| 2013-03-15 | 764.46 |
| 2013-03-14 | 764.46 |
| 2013-03-13 | 755.13 |
| 2013-03-12 | 773.79 |
| 2013-03-11 | 783.12 |
| 2013-03-08 | 789.34 |
| 2013-03-07 | 795.56 |
| 2013-03-06 | 807.99 |
| 2013-03-05 | 795.56 |
| 2013-03-04 | 807.99 |
| 2013-03-01 | 832.87 |
| 2013-02-28 | 804.88 |
| 2013-02-27 | 795.56 |
| 2013-02-26 | 786.23 |
| 2013-02-25 | 795.56 |
| 2013-02-22 | 811.10 |
| 2013-02-21 | 817.32 |
| 2013-02-20 | 823.54 |
| 2013-02-19 | 826.65 |
| 2013-02-18 | 832.87 |
| 2013-02-15 | 845.31 |
| 2013-02-14 | 832.87 |
| 2013-02-08 | 820.43 |
| 2013-02-07 | 820.43 |
| 2013-02-06 | 904.39 |
| 2013-02-05 | 879.51 |
| 2013-02-04 | 891.95 |
| 2013-02-01 | 879.51 |
| 2013-01-31 | 848.42 |
| 2013-01-30 | 845.31 |
| 2013-01-29 | 832.87 |
| 2013-01-28 | 811.10 |
| 2013-01-25 | 820.43 |
| 2013-01-24 | 848.42 |
| 2013-01-23 | 870.19 |
| 2013-01-22 | 891.95 |
| 2013-01-21 | 913.72 |
| 2013-01-18 | 882.62 |
| 2013-01-17 | 882.62 |
| 2013-01-16 | 910.61 |
| 2013-01-15 | 910.61 |
| 2013-01-14 | 879.51 |
| 2013-01-11 | 904.39 |
| 2013-01-10 | 932.38 |
| 2013-01-09 | 926.16 |
| 2013-01-08 | 891.95 |
| 2013-01-07 | 895.06 |
| 2013-01-04 | 873.29 |
| 2013-01-03 | 823.54 |
| 2013-01-02 | 780.01 |
| 2012-12-31 | 739.58 |
| 2012-12-28 | 752.02 |
| 2012-12-27 | 773.79 |
| 2012-12-24 | 767.57 |
| 2012-12-21 | 780.01 |
| 2012-12-20 | 786.23 |
| 2012-12-19 | 792.45 |
| 2012-12-18 | 770.68 |
| 2012-12-17 | 798.67 |
| 2012-12-14 | 780.01 |
| 2012-12-13 | 780.01 |
| 2012-12-12 | 783.12 |
| 2012-12-11 | 776.90 |
| 2012-12-10 | 767.57 |
| 2012-12-07 | 783.12 |
| 2012-12-06 | 798.67 |
| 2012-12-05 | 801.75 |
| 2012-12-04 | 770.87 |
| 2012-12-03 | 773.96 |
| 2012-11-30 | 795.58 |
| 2012-11-29 | 811.02 |
| 2012-11-28 | 807.93 |
| 2012-11-27 | 739.99 |
| 2012-11-26 | 699.84 |
| 2012-11-23 | 690.58 |
| 2012-11-22 | 641.17 |
| 2012-11-21 | 665.87 |
| 2012-11-20 | 662.78 |
| 2012-11-19 | 647.34 |
| 2012-11-16 | 634.99 |
| 2012-11-15 | 644.26 |
| 2012-11-14 | 656.61 |
| 2012-11-13 | 653.52 |
| 2012-11-12 | 656.61 |
| 2012-11-09 | 656.61 |
| 2012-11-08 | 665.87 |
| 2012-11-07 | 699.84 |
| 2012-11-06 | 693.67 |
| 2012-11-05 | 687.49 |
| 2012-11-02 | 699.84 |
| 2012-11-01 | 638.08 |
| 2012-10-31 | 616.46 |
| 2012-10-30 | 613.37 |
| 2012-10-29 | 616.46 |
| 2012-10-26 | 607.20 |
| 2012-10-25 | 634.99 |
| 2012-10-24 | 647.34 |
| 2012-10-22 | 656.61 |
| 2012-10-19 | 638.08 |
| 2012-10-18 | 647.34 |
| 2012-10-17 | 638.08 |
| 2012-10-16 | 619.55 |
| 2012-10-15 | 619.55 |
| 2012-10-12 | 616.46 |
| 2012-10-11 | 604.11 |
| 2012-10-10 | 610.29 |
| 2012-10-09 | 613.37 |
| 2012-10-08 | 597.93 |
| 2012-10-05 | 625.73 |
| 2012-10-04 | 634.99 |
| 2012-10-03 | 668.96 |
| 2012-09-28 | 696.75 |
| 2012-09-27 | 684.40 |
| 2012-09-26 | 672.05 |
| 2012-09-25 | 696.75 |
| 2012-09-24 | 699.84 |
| 2012-09-21 | 702.93 |
| 2012-09-20 | 702.93 |
| 2012-09-19 | 730.72 |
| 2012-09-18 | 706.02 |
| 2012-09-17 | 724.55 |
| 2012-09-14 | 678.23 |
| 2012-09-13 | 634.99 |
| 2012-09-12 | 641.17 |
| 2012-09-11 | 634.99 |
| 2012-09-10 | 634.99 |
| 2012-09-07 | 628.81 |
| 2012-09-06 | 601.02 |
| 2012-09-05 | 585.58 |
| 2012-09-04 | 597.93 |
| 2012-09-03 | 604.11 |
| 2012-08-31 | 604.11 |
| 2012-08-30 | 631.90 |
| 2012-08-29 | 665.87 |
| 2012-08-28 | 681.31 |
| 2012-08-27 | 678.23 |
| 2012-08-24 | 653.52 |
| 2012-08-23 | 650.43 |
| 2012-08-22 | 607.20 |
| 2012-08-21 | 610.29 |
| 2012-08-20 | 597.93 |
| 2012-08-17 | 604.11 |
| 2012-08-16 | 610.29 |
| 2012-08-15 | 607.20 |
| 2012-08-14 | 619.29 |
| 2012-08-13 | 631.37 |
| 2012-08-10 | 631.37 |
| 2012-08-09 | 631.37 |
| 2012-08-08 | 622.31 |
| 2012-08-07 | 625.33 |
| 2012-08-06 | 610.22 |
| 2012-08-03 | 598.13 |
| 2012-08-02 | 607.20 |
| 2012-08-01 | 607.20 |
| 2012-07-31 | 616.26 |
| 2012-07-30 | 616.26 |
| 2012-07-27 | 558.84 |
| 2012-07-26 | 522.58 |
| 2012-07-25 | 534.66 |
| 2012-07-24 | 537.69 |
| 2012-07-23 | 534.66 |
| 2012-07-20 | 531.64 |
| 2012-07-19 | 531.64 |
| 2012-07-18 | 528.62 |
| 2012-07-17 | 534.66 |
| 2012-07-16 | 540.71 |
| 2012-07-13 | 543.73 |
| 2012-07-12 | 528.62 |
| 2012-07-11 | 546.75 |
| 2012-07-10 | 555.82 |
| 2012-07-09 | 564.89 |
| 2012-07-06 | 567.91 |
| 2012-07-05 | 567.91 |
| 2012-07-04 | 546.75 |
| 2012-07-03 | 546.75 |
| 2012-06-29 | 519.55 |
| 2012-06-28 | 555.82 |
| 2012-06-27 | 570.93 |
| 2012-06-26 | 573.95 |
| 2012-06-25 | 583.02 |
| 2012-06-22 | 573.95 |
| 2012-06-21 | 561.86 |
| 2012-06-20 | 658.57 |
| 2012-06-19 | 622.31 |
| 2012-06-18 | 586.04 |
| 2012-06-15 | 561.86 |
| 2012-06-14 | 561.86 |
| 2012-06-13 | 576.97 |
| 2012-06-12 | 564.89 |
| 2012-06-11 | 570.93 |
| 2012-06-08 | 570.93 |
| 2012-06-07 | 549.78 |
| 2012-06-06 | 564.89 |
| 2012-06-05 | 558.84 |
| 2012-06-04 | 570.93 |
| 2012-06-01 | 625.33 |
| 2012-05-31 | 625.33 |
| 2012-05-30 | 655.55 |
| 2012-05-29 | 670.66 |
| 2012-05-28 | 631.37 |
| 2012-05-25 | 661.60 |
| 2012-05-24 | 709.95 |
| 2012-05-23 | 749.24 |
| 2012-05-22 | 722.04 |
| 2012-05-21 | 712.97 |
| 2012-05-18 | 649.51 |
| 2012-05-17 | 634.40 |
| 2012-05-16 | 667.64 |
| 2012-05-15 | 716.00 |
| 2012-05-14 | 703.91 |
| 2012-05-11 | 712.97 |
| 2012-05-10 | 740.17 |
| 2012-05-09 | 731.11 |
| 2012-05-08 | 773.42 |
| 2012-05-07 | 773.42 |
| 2012-05-04 | 824.80 |
| 2012-05-03 | 836.88 |
| 2012-05-02 | 861.06 |
| 2012-04-30 | 882.22 |
| 2012-04-27 | 888.26 |
| 2012-04-26 | 888.26 |
| 2012-04-25 | 885.24 |
| 2012-04-24 | 906.40 |
| 2012-04-23 | 912.44 |
| 2012-04-20 | 909.42 |
| 2012-04-19 | 915.46 |
| 2012-04-18 | 927.55 |
| 2012-04-17 | 951.73 |
| 2012-04-16 | 942.66 |
| 2012-04-13 | 915.46 |
| 2012-04-12 | 897.33 |
| 2012-04-11 | 888.26 |
| 2012-04-10 | 894.31 |
| 2012-04-05 | 879.20 |
| 2012-04-03 | 882.22 |
| 2012-04-02 | 885.24 |
| 2012-03-30 | 900.35 |
| 2012-03-29 | 906.40 |
| 2012-03-28 | 921.51 |
| 2012-03-27 | 927.55 |
| 2012-03-26 | 906.40 |
| 2012-03-23 | 879.20 |
| 2012-03-22 | 900.35 |
| 2012-03-21 | 912.44 |
| 2012-03-20 | 924.53 |
| 2012-03-19 | 945.68 |
| 2012-03-16 | 969.86 |
| 2012-03-15 | 966.84 |
| 2012-03-14 | 978.93 |
| 2012-03-13 | 984.97 |
| 2012-03-12 | 972.88 |
| 2012-03-09 | 969.86 |
| 2012-03-08 | 963.82 |
| 2012-03-07 | 957.77 |
| 2012-03-06 | 978.93 |
| 2012-03-05 | 1,012.17 |
| 2012-03-02 | 1,045.42 |
| 2012-03-01 | 1,036.35 |
| 2012-02-29 | 1,048.44 |
| 2012-02-28 | 1,039.37 |
| 2012-02-27 | 1,051.46 |
| 2012-02-24 | 1,075.64 |
| 2012-02-23 | 1,027.28 |
| 2012-02-22 | 988.00 |
| 2012-02-21 | 978.93 |
| 2012-02-20 | 984.97 |
| 2012-02-17 | 963.82 |
| 2012-02-16 | 945.68 |
| 2012-02-15 | 960.80 |
| 2012-02-14 | 945.68 |
| 2012-02-13 | 966.84 |
| 2012-02-10 | 963.82 |
| 2012-02-09 | 930.57 |
| 2012-02-08 | 900.35 |
| 2012-02-07 | 867.11 |
| 2012-02-06 | 912.44 |
| 2012-02-03 | 933.60 |
| 2012-02-02 | 942.66 |
| 2012-02-01 | 957.77 |
| 2012-01-31 | 957.77 |
| 2012-01-30 | 984.97 |
| 2012-01-27 | 1,027.28 |
| 2012-01-26 | 997.06 |
| 2012-01-20 | 963.82 |
| 2012-01-19 | 981.95 |
| 2012-01-18 | 981.95 |
| 2012-01-17 | 954.75 |
| 2012-01-16 | 924.53 |
| 2012-01-13 | 930.57 |
| 2012-01-12 | 936.62 |
| 2012-01-11 | 936.62 |
| 2012-01-10 | 927.55 |
| 2012-01-09 | 951.73 |
| 2012-01-06 | 948.71 |
| 2012-01-05 | 963.82 |
| 2012-01-04 | 972.88 |
| 2012-01-03 | 966.84 |
| 2011-12-30 | 975.91 |
| 2011-12-29 | 975.91 |
| 2011-12-28 | 991.02 |
| 2011-12-23 | 1,036.35 |
| 2011-12-22 | 1,021.24 |
| 2011-12-21 | 957.77 |
| 2011-12-20 | 948.71 |
| 2011-12-19 | 975.91 |
| 2011-12-16 | 997.06 |
| 2011-12-15 | 960.80 |
| 2011-12-14 | 1,018.22 |
| 2011-12-13 | 1,066.57 |
| 2011-12-12 | 1,120.97 |
| 2011-12-09 | 1,117.95 |
| 2011-12-08 | 1,154.22 |
| 2011-12-07 | 1,181.42 |
| 2011-12-06 | 1,172.35 |
| 2011-12-05 | 1,205.13 |
| 2011-12-02 | 1,196.19 |
| 2011-12-01 | 1,208.11 |
| 2011-11-30 | 1,136.59 |
| 2011-11-29 | 1,181.29 |
| 2011-11-28 | 1,133.61 |
| 2011-11-25 | 1,103.82 |
| 2011-11-24 | 1,160.43 |
| 2011-11-23 | 1,172.35 |
| 2011-11-22 | 1,199.17 |
| 2011-11-21 | 1,237.90 |
| 2011-11-18 | 1,211.09 |
| 2011-11-17 | 1,354.11 |
| 2011-11-16 | 1,383.91 |
| 2011-11-15 | 1,321.34 |
| 2011-11-14 | 1,267.70 |
| 2011-11-11 | 1,163.41 |
| 2011-11-10 | 1,225.99 |
| 2011-11-09 | 1,303.46 |
| 2011-11-08 | 1,309.42 |
| 2011-11-07 | 1,300.48 |
| 2011-11-04 | 1,309.42 |
| 2011-11-03 | 1,288.56 |
| 2011-11-02 | 1,324.32 |
| 2011-11-01 | 1,240.88 |
| 2011-10-31 | 1,267.70 |
| 2011-10-28 | 1,279.62 |
| 2011-10-27 | 1,267.70 |
| 2011-10-26 | 1,133.61 |
| 2011-10-25 | 1,133.61 |
| 2011-10-24 | 1,151.49 |
| 2011-10-21 | 1,091.90 |
| 2011-10-20 | 1,077.00 |
| 2011-10-19 | 1,121.69 |
| 2011-10-18 | 1,097.86 |
| 2011-10-17 | 1,220.03 |
| 2011-10-14 | 1,181.29 |
| 2011-10-13 | 1,255.78 |
| 2011-10-12 | 1,142.55 |
| 2011-10-11 | 1,118.71 |
| 2011-10-10 | 1,074.02 |
| 2011-10-07 | 1,068.06 |
| 2011-10-06 | 996.55 |
| 2011-10-04 | 898.21 |
| 2011-10-03 | 895.23 |
| 2011-09-30 | 1,014.42 |
| 2011-09-28 | 1,121.69 |
| 2011-09-27 | 1,077.00 |
| 2011-09-26 | 916.09 |
| 2011-09-23 | 1,056.14 |
| 2011-09-22 | 1,056.14 |
| 2011-09-21 | 1,193.21 |
| 2011-09-20 | 1,193.21 |
| 2011-09-19 | 1,237.90 |
| 2011-09-16 | 1,342.20 |
| 2011-09-15 | 1,300.48 |
| 2011-09-14 | 1,264.72 |
| 2011-09-12 | 1,321.34 |
| 2011-09-09 | 1,425.63 |
| 2011-09-08 | 1,428.61 |
| 2011-09-07 | 1,422.65 |
| 2011-09-06 | 1,389.87 |
| 2011-09-05 | 1,377.95 |
| 2011-09-02 | 1,434.57 |
| 2011-09-01 | 1,473.30 |
| 2011-08-31 | 1,452.45 |
| 2011-08-30 | 1,392.85 |
| 2011-08-29 | 1,330.28 |
| 2011-08-26 | 1,205.13 |
| 2011-08-25 | 1,288.56 |
| 2011-08-24 | 1,309.42 |
| 2011-08-23 | 1,383.91 |
| 2011-08-22 | 1,342.20 |
| 2011-08-19 | 1,550.78 |
| 2011-08-18 | 1,711.68 |
| 2011-08-17 | 1,741.48 |
| 2011-08-16 | 1,580.57 |
| 2011-08-15 | 1,595.47 |
| 2011-08-12 | 1,476.28 |
| 2011-08-11 | 1,488.20 |
| 2011-08-10 | 1,538.86 |
| 2011-08-09 | 1,512.04 |
| 2011-08-08 | 1,604.41 |
| 2011-08-05 | 1,559.72 |
| 2011-08-04 | 1,684.87 |
| 2011-08-03 | 1,833.85 |
| 2011-08-02 | 1,875.57 |
| 2011-08-01 | 1,872.59 |
| 2011-07-29 | 1,792.14 |
| 2011-07-28 | 1,789.16 |
| 2011-07-27 | 1,807.04 |
| 2011-07-26 | 1,729.56 |
| 2011-07-25 | 1,741.48 |
| 2011-07-22 | 1,699.76 |
| 2011-07-21 | 1,571.64 |
| 2011-07-20 | 1,548.79 |
| 2011-07-19 | 1,543.88 |
| 2011-07-18 | 1,590.50 |
| 2011-07-15 | 1,524.26 |
| 2011-07-14 | 1,541.43 |
| 2011-07-13 | 1,524.26 |
| 2011-07-12 | 1,467.82 |
| 2011-07-11 | 1,546.34 |
| 2011-07-08 | 1,511.99 |
| 2011-07-07 | 1,541.43 |
| 2011-07-06 | 1,521.80 |
| 2011-07-05 | 1,543.88 |
| 2011-07-04 | 1,467.82 |
| 2011-06-30 | 1,445.74 |
| 2011-06-29 | 1,438.38 |
| 2011-06-28 | 1,421.21 |
| 2011-06-27 | 1,384.40 |
| 2011-06-24 | 1,340.24 |
| 2011-06-23 | 1,188.12 |
| 2011-06-22 | 1,178.30 |
| 2011-06-21 | 1,109.60 |
| 2011-06-20 | 1,062.99 |
| 2011-06-17 | 1,121.87 |
| 2011-06-16 | 1,151.31 |
| 2011-06-15 | 1,072.80 |
| 2011-06-14 | 1,087.52 |
| 2011-06-13 | 1,087.52 |
| 2011-06-10 | 1,072.80 |
| 2011-06-09 | 1,080.16 |
| 2011-06-08 | 1,107.15 |
| 2011-06-07 | 1,129.23 |
| 2011-06-03 | 1,168.49 |
| 2011-06-02 | 1,151.31 |
| 2011-06-01 | 1,131.69 |
| 2011-05-31 | 1,082.62 |
| 2011-05-30 | 1,082.62 |
| 2011-05-27 | 1,060.53 |
| 2011-05-26 | 1,004.10 |
| 2011-05-25 | 1,006.55 |
| 2011-05-24 | 1,026.18 |
| 2011-05-23 | 991.83 |
| 2011-05-20 | 1,043.36 |
| 2011-05-19 | 1,004.10 |
| 2011-05-18 | 991.83 |
| 2011-05-17 | 991.83 |
| 2011-05-16 | 977.11 |
| 2011-05-13 | 979.57 |
| 2011-05-12 | 967.30 |
| 2011-05-11 | 945.22 |
| 2011-05-09 | 883.88 |
| 2011-05-06 | 874.06 |
| 2011-05-05 | 881.42 |
| 2011-05-04 | 886.33 |
| 2011-05-03 | 893.69 |
| 2011-04-29 | 942.76 |
| 2011-04-28 | 959.94 |
| 2011-04-27 | 955.03 |
| 2011-04-26 | 979.57 |
| 2011-04-21 | 967.30 |
| 2011-04-20 | 979.57 |
| 2011-04-19 | 935.40 |
| 2011-04-18 | 962.39 |
| 2011-04-15 | 982.02 |
| 2011-04-14 | 979.57 |
| 2011-04-13 | 942.76 |
| 2011-04-12 | 940.31 |
| 2011-04-11 | 947.67 |
| 2011-04-08 | 923.13 |
| 2011-04-07 | 918.23 |
| 2011-04-06 | 913.32 |
| 2011-04-04 | 869.16 |
| 2011-04-01 | 785.73 |
| 2011-03-31 | 780.83 |
| 2011-03-30 | 807.82 |
| 2011-03-29 | 800.46 |
| 2011-03-28 | 802.91 |
| 2011-03-25 | 807.82 |
| 2011-03-24 | 800.46 |
| 2011-03-23 | 798.00 |
| 2011-03-22 | 800.46 |
| 2011-03-21 | 807.82 |
| 2011-03-18 | 785.73 |
| 2011-03-17 | 751.38 |
| 2011-03-16 | 788.19 |
| 2011-03-15 | 783.28 |
| 2011-03-14 | 790.64 |
| 2011-03-11 | 810.27 |
| 2011-03-10 | 827.44 |
| 2011-03-09 | 839.71 |
| 2011-03-08 | 829.90 |
| 2011-03-07 | 832.35 |
| 2011-03-04 | 851.98 |
| 2011-03-03 | 827.44 |
| 2011-03-02 | 807.82 |
| 2011-03-01 | 812.72 |
| 2011-02-28 | 805.36 |
| 2011-02-25 | 771.01 |
| 2011-02-24 | 790.64 |
| 2011-02-23 | 824.99 |
| 2011-02-22 | 832.35 |
| 2011-02-21 | 869.16 |
| 2011-02-18 | 888.78 |
| 2011-02-17 | 881.42 |
| 2011-02-16 | 876.52 |
| 2011-02-15 | 876.52 |
| 2011-02-14 | 891.24 |
| 2011-02-11 | 876.52 |
| 2011-02-10 | 891.24 |
| 2011-02-09 | 898.60 |
| 2011-02-08 | 908.41 |
| 2011-02-07 | 935.40 |
| 2011-02-02 | 930.49 |
| 2011-02-01 | 878.97 |
| 2011-01-31 | 878.97 |
| 2011-01-28 | 891.24 |
| 2011-01-27 | 888.78 |
| 2011-01-26 | 881.42 |
| 2011-01-25 | 888.78 |
| 2011-01-24 | 876.52 |
| 2011-01-21 | 923.13 |
| 2011-01-20 | 935.40 |
| 2011-01-19 | 967.30 |
| 2011-01-18 | 979.57 |
| 2011-01-17 | 972.20 |
| 2011-01-14 | 986.93 |
| 2011-01-13 | 967.30 |
| 2011-01-12 | 908.41 |
| 2011-01-11 | 903.51 |
| 2011-01-10 | 886.33 |
| 2011-01-07 | 920.68 |
| 2011-01-06 | 901.05 |
| 2011-01-05 | 945.22 |
| 2011-01-04 | 918.23 |
| 2011-01-03 | 945.22 |
| 2010-12-31 | 969.75 |
| 2010-12-30 | 955.03 |
| 2010-12-29 | 881.42 |
| 2010-12-28 | 869.16 |
| 2010-12-24 | 871.61 |
| 2010-12-23 | 856.89 |
| 2010-12-22 | 881.42 |
| 2010-12-21 | 881.42 |
| 2010-12-20 | 913.32 |
| 2010-12-17 | 959.94 |
| 2010-12-16 | 925.59 |
| 2010-12-15 | 989.38 |
| 2010-12-14 | 1,028.64 |
| 2010-12-13 | 1,023.73 |
| 2010-12-10 | 1,033.54 |
| 2010-12-09 | 1,089.98 |
| 2010-12-08 | 1,148.86 |
| 2010-12-07 | 1,126.78 |
| 2010-12-06 | 1,126.78 |
| 2010-12-03 | 1,126.78 |
| 2010-12-02 | 1,170.94 |
| 2010-12-01 | 1,168.50 |
| 2010-11-30 | 1,148.99 |
| 2010-11-29 | 1,180.70 |
| 2010-11-26 | 1,207.53 |
| 2010-11-25 | 1,231.93 |
| 2010-11-24 | 1,168.50 |
| 2010-11-23 | 1,102.64 |
| 2010-11-22 | 1,114.84 |
| 2010-11-19 | 1,105.08 |
| 2010-11-18 | 985.55 |
| 2010-11-17 | 939.20 |
| 2010-11-16 | 953.83 |
| 2010-11-15 | 953.83 |
| 2010-11-12 | 1,012.38 |
| 2010-11-11 | 1,031.90 |
| 2010-11-10 | 1,031.90 |
| 2010-11-09 | 1,058.73 |
| 2010-11-08 | 997.74 |
| 2010-11-05 | 966.03 |
| 2010-11-04 | 958.71 |
| 2010-11-03 | 956.27 |
| 2010-11-02 | 936.76 |
| 2010-11-01 | 922.12 |
| 2010-10-29 | 878.21 |
| 2010-10-28 | 878.21 |
| 2010-10-27 | 905.05 |
| 2010-10-26 | 936.76 |
| 2010-10-25 | 863.57 |
| 2010-10-22 | 839.18 |
| 2010-10-21 | 851.38 |
| 2010-10-20 | 846.50 |
| 2010-10-19 | 846.50 |
| 2010-10-18 | 851.38 |
| 2010-10-15 | 846.50 |
| 2010-10-14 | 831.86 |
| 2010-10-13 | 758.68 |
| 2010-10-12 | 736.72 |
| 2010-10-11 | 748.92 |
| 2010-10-08 | 736.72 |
| 2010-10-07 | 717.21 |
| 2010-10-06 | 763.56 |
| 2010-10-05 | 778.19 |
| 2010-10-04 | 778.19 |
| 2010-09-30 | 797.71 |
| 2010-09-29 | 797.71 |
| 2010-09-28 | 778.19 |
| 2010-09-27 | 797.71 |
| 2010-09-24 | 812.35 |
| 2010-09-22 | 785.51 |
| 2010-09-21 | 744.04 |
| 2010-09-20 | 748.92 |
| 2010-09-17 | 705.01 |
| 2010-09-16 | 678.18 |
| 2010-09-15 | 653.78 |
| 2010-09-14 | 665.98 |
| 2010-09-13 | 656.22 |
| 2010-09-10 | 646.47 |
| 2010-09-09 | 675.74 |
| 2010-09-08 | 680.62 |
| 2010-09-07 | 624.51 |
| 2010-09-06 | 612.31 |
| 2010-09-03 | 624.51 |
| 2010-09-02 | 585.48 |
| 2010-09-01 | 544.01 |
| 2010-08-31 | 502.54 |
| 2010-08-30 | 502.54 |
| 2010-08-27 | 509.86 |
| 2010-08-26 | 519.62 |
| 2010-08-25 | 519.62 |
| 2010-08-24 | 517.18 |
| 2010-08-23 | 519.62 |
| 2010-08-20 | 551.33 |
| 2010-08-19 | 519.62 |
| 2010-08-18 | 497.66 |
| 2010-08-17 | 502.54 |
| 2010-08-16 | 502.54 |
| 2010-08-13 | 452.13 |
| 2010-08-12 | 464.13 |
| 2010-08-11 | 449.73 |
| 2010-08-10 | 452.13 |
| 2010-08-09 | 459.33 |
| 2010-08-06 | 452.13 |
| 2010-08-05 | 449.73 |
| 2010-08-04 | 435.32 |
| 2010-08-03 | 440.12 |
| 2010-08-02 | 437.72 |
| 2010-07-30 | 430.52 |
| 2010-07-29 | 437.72 |
| 2010-07-28 | 447.33 |
| 2010-07-27 | 447.33 |
| 2010-07-26 | 444.93 |
| 2010-07-23 | 449.73 |
| 2010-07-22 | 440.12 |
| 2010-07-21 | 401.72 |
| 2010-07-20 | 406.52 |
| 2010-07-19 | 396.91 |
| 2010-07-16 | 392.11 |
| 2010-07-15 | 413.72 |
| 2010-07-14 | 408.92 |
| 2010-07-13 | 394.51 |
| 2010-07-12 | 394.51 |
| 2010-07-09 | 387.31 |
| 2010-07-08 | 387.31 |
| 2010-07-07 | 384.91 |
| 2010-07-06 | 387.31 |
| 2010-07-05 | 380.11 |
| 2010-07-02 | 380.11 |
| 2010-06-30 | 380.11 |
| 2010-06-29 | 375.31 |
| 2010-06-28 | 394.51 |
| 2010-06-25 | 389.71 |
| 2010-06-24 | 394.51 |
| 2010-06-23 | 394.51 |
| 2010-06-22 | 384.91 |
| 2010-06-21 | 377.71 |
| 2010-06-18 | 368.11 |
| 2010-06-17 | 365.71 |
| 2010-06-15 | 360.91 |
| 2010-06-14 | 363.31 |
| 2010-06-11 | 353.70 |
| 2010-06-10 | 351.30 |
| 2010-06-09 | 353.70 |
| 2010-06-08 | 353.70 |
| 2010-06-07 | 344.10 |
| 2010-06-04 | 356.11 |
| 2010-06-03 | 356.11 |
| 2010-06-02 | 348.90 |
| 2010-06-01 | 353.70 |
| 2010-05-31 | 353.70 |
| 2010-05-28 | 348.90 |
| 2010-05-27 | 334.50 |
| 2010-05-26 | 327.30 |
| 2010-05-25 | 329.70 |
| 2010-05-24 | 334.50 |
| 2010-05-20 | 336.90 |
| 2010-05-19 | 363.31 |
| 2010-05-18 | 396.91 |
| 2010-05-17 | 401.72 |
| 2010-05-14 | 416.12 |
| 2010-05-13 | 416.12 |
| 2010-05-12 | 399.32 |
| 2010-05-11 | 389.71 |
| 2010-05-10 | 401.72 |
| 2010-05-07 | 394.51 |
| 2010-05-06 | 387.31 |
| 2010-05-05 | 401.72 |
| 2010-05-04 | 420.92 |
| 2010-05-03 | 372.91 |
| 2010-04-30 | 370.51 |
| 2010-04-29 | 358.51 |
| 2010-04-28 | 360.91 |
| 2010-04-27 | 363.31 |
| 2010-04-26 | 363.31 |
| 2010-04-23 | 336.90 |
| 2010-04-22 | 341.70 |
| 2010-04-21 | 344.10 |
| 2010-04-20 | 341.70 |
| 2010-04-19 | 341.70 |
| 2010-04-16 | 356.11 |
| 2010-04-15 | 353.70 |
| 2010-04-14 | 348.90 |
| 2010-04-13 | 365.71 |
| 2010-04-12 | 368.11 |
| 2010-04-09 | 372.91 |
| 2010-04-08 | 368.11 |
| 2010-04-07 | 358.51 |
| 2010-04-01 | 363.31 |
| 2010-03-31 | 360.91 |
| 2010-03-30 | 365.71 |
| 2010-03-29 | 360.91 |
| 2010-03-26 | 365.71 |
| 2010-03-25 | 372.91 |
| 2010-03-24 | 375.31 |
| 2010-03-23 | 351.30 |
| 2010-03-22 | 334.50 |
| 2010-03-19 | 339.30 |
| 2010-03-18 | 322.50 |
| 2010-03-17 | 315.30 |
| 2010-03-16 | 310.49 |
| 2010-03-15 | 308.09 |
| 2010-03-12 | 327.30 |
| 2010-03-11 | 327.30 |
| 2010-03-10 | 320.10 |
| 2010-03-09 | 303.29 |
| 2010-03-08 | 305.69 |
| 2010-03-05 | 305.69 |
| 2010-03-04 | 300.89 |
| 2010-03-03 | 298.49 |
| 2010-03-02 | 291.29 |
| 2010-03-01 | 288.89 |
| 2010-02-26 | 288.89 |
| 2010-02-25 | 286.49 |
| 2010-02-24 | 286.49 |
| 2010-02-23 | 291.29 |
| 2010-02-22 | 288.89 |
| 2010-02-19 | 276.89 |
| 2010-02-18 | 288.89 |
| 2010-02-17 | 296.09 |
| 2010-02-12 | 296.09 |
| 2010-02-11 | 296.09 |
| 2010-02-10 | 291.29 |
| 2010-02-09 | 298.49 |
| 2010-02-08 | 303.29 |
| 2010-02-05 | 312.90 |
| 2010-02-04 | 329.70 |
| 2010-02-03 | 296.09 |
| 2010-02-02 | 288.89 |
| 2010-02-01 | 288.89 |
| 2010-01-29 | 296.09 |
| 2010-01-28 | 291.29 |
| 2010-01-27 | 300.89 |
| 2010-01-26 | 296.09 |
| 2010-01-25 | 315.30 |
| 2010-01-22 | 312.90 |
| 2010-01-21 | 315.30 |
| 2010-01-20 | 327.30 |
| 2010-01-19 | 334.50 |
| 2010-01-18 | 320.10 |
| 2010-01-15 | 308.09 |
| 2010-01-14 | 303.29 |
| 2010-01-13 | 300.89 |
| 2010-01-12 | 305.69 |
| 2010-01-11 | 312.90 |
| 2010-01-08 | 315.30 |
| 2010-01-07 | 317.70 |
| 2010-01-06 | 312.90 |
| 2010-01-05 | 312.90 |
| 2010-01-04 | 305.69 |
| 2009-12-31 | 296.09 |
| 2009-12-30 | 300.89 |
| 2009-12-29 | 302.09 |
| 2009-12-28 | 311.61 |
| 2009-12-24 | 292.58 |
| 2009-12-23 | 292.58 |
| 2009-12-22 | 275.92 |
| 2009-12-21 | 268.78 |
| 2009-12-18 | 261.65 |
| 2009-12-17 | 268.78 |
| 2009-12-16 | 287.82 |
| 2009-12-15 | 299.71 |
| 2009-12-14 | 299.71 |
| 2009-12-11 | 302.09 |
| 2009-12-10 | 297.33 |
| 2009-12-09 | 294.96 |
| 2009-12-08 | 304.47 |
| 2009-12-07 | 302.09 |
| 2009-12-04 | 304.47 |
| 2009-12-03 | 304.47 |
| 2009-12-02 | 313.99 |
| 2009-12-01 | 318.75 |
| 2009-11-30 | 306.85 |
| 2009-11-27 | 292.58 |
| 2009-11-26 | 306.85 |
| 2009-11-25 | 330.64 |
| 2009-11-24 | 306.85 |
| 2009-11-23 | 294.96 |
| 2009-11-20 | 290.20 |
| 2009-11-19 | 285.44 |
| 2009-11-18 | 302.09 |
| 2009-11-17 | 280.68 |
| 2009-11-16 | 280.68 |
| 2009-11-13 | 287.82 |
| 2009-11-12 | 287.82 |
| 2009-11-11 | 283.06 |
| 2009-11-10 | 280.68 |
| 2009-11-09 | 280.68 |
| 2009-11-06 | 275.92 |
| 2009-11-05 | 266.40 |
| 2009-11-04 | 266.40 |
| 2009-11-03 | 261.65 |
| 2009-11-02 | 261.65 |
| 2009-10-30 | 252.13 |
| 2009-10-29 | 256.89 |
| 2009-10-28 | 266.40 |
| 2009-10-27 | 271.16 |
| 2009-10-23 | 275.92 |
| 2009-10-22 | 268.78 |
| 2009-10-21 | 278.30 |
| 2009-10-20 | 283.06 |
| 2009-10-19 | 261.65 |
| 2009-10-16 | 256.89 |
| 2009-10-15 | 261.65 |
| 2009-10-14 | 259.27 |
| 2009-10-13 | 254.51 |
| 2009-10-12 | 268.78 |
| 2009-10-09 | 261.65 |
| 2009-10-08 | 237.85 |
| 2009-10-07 | 242.61 |
| 2009-10-06 | 244.99 |
| 2009-10-05 | 244.99 |
| 2009-10-02 | 252.13 |
| 2009-09-30 | 271.16 |
| 2009-09-29 | 271.16 |
| 2009-09-28 | 259.27 |
| 2009-09-25 | 264.02 |
| 2009-09-24 | 266.40 |
| 2009-09-23 | 266.40 |
| 2009-09-22 | 278.30 |
| 2009-09-21 | 278.30 |
| 2009-09-18 | 280.68 |
| 2009-09-17 | 283.06 |
| 2009-09-16 | 283.06 |
| 2009-09-15 | 290.20 |
| 2009-09-14 | 290.20 |
| 2009-09-11 | 294.96 |
| 2009-09-10 | 292.58 |
| 2009-09-09 | 287.82 |
| 2009-09-08 | 290.20 |
| 2009-09-07 | 283.06 |
| 2009-09-04 | 283.06 |
| 2009-09-03 | 280.68 |
| 2009-09-02 | 271.16 |
| 2009-09-01 | 271.16 |
| 2009-08-31 | 273.54 |
| 2009-08-28 | 278.30 |
| 2009-08-27 | 283.06 |
| 2009-08-26 | 285.44 |
| 2009-08-25 | 285.44 |
| 2009-08-24 | 280.68 |
| 2009-08-21 | 280.68 |
| 2009-08-20 | 280.68 |
| 2009-08-19 | 285.44 |
| 2009-08-18 | 301.23 |
| 2009-08-17 | 305.47 |
| 2009-08-14 | 307.60 |
| 2009-08-13 | 305.47 |
| 2009-08-12 | 305.47 |
| 2009-08-11 | 307.60 |
| 2009-08-10 | 305.47 |
| 2009-08-07 | 299.10 |
| 2009-08-06 | 296.98 |
| 2009-08-05 | 313.97 |
| 2009-08-04 | 320.33 |
| 2009-08-03 | 320.33 |
| 2009-07-31 | 290.61 |
| 2009-07-30 | 277.88 |
| 2009-07-29 | 275.75 |
| 2009-07-28 | 296.98 |
| 2009-07-27 | 271.51 |
| 2009-07-24 | 250.28 |
| 2009-07-23 | 239.66 |
| 2009-07-22 | 231.17 |
| 2009-07-21 | 218.43 |
| 2009-07-20 | 224.80 |
| 2009-07-17 | 216.31 |
| 2009-07-16 | 209.94 |
| 2009-07-15 | 207.82 |
| 2009-07-14 | 207.82 |
| 2009-07-13 | 209.94 |
| 2009-07-10 | 212.07 |
| 2009-07-09 | 216.31 |
| 2009-07-08 | 256.65 |
| 2009-07-07 | 254.52 |
| 2009-07-06 | 239.66 |
| 2009-07-03 | 231.17 |
| 2009-07-02 | 229.05 |
| 2009-06-30 | 224.80 |
| 2009-06-29 | 226.93 |
| 2009-06-26 | 216.31 |
| 2009-06-25 | 218.43 |
| 2009-06-24 | 222.68 |
| 2009-06-23 | 226.93 |
| 2009-06-22 | 233.30 |
| 2009-06-19 | 226.93 |
| 2009-06-18 | 216.31 |
| 2009-06-17 | 222.68 |
| 2009-06-16 | 224.80 |
| 2009-06-15 | 229.05 |
| 2009-06-12 | 231.17 |
| 2009-06-11 | 246.03 |
| 2009-06-10 | 256.65 |
| 2009-06-09 | 258.77 |
| 2009-06-08 | 265.14 |
| 2009-06-05 | 258.77 |
| 2009-06-04 | 256.65 |
| 2009-06-03 | 265.14 |
| 2009-06-02 | 256.65 |
| 2009-06-01 | 258.77 |
| 2009-05-29 | 254.52 |
| 2009-05-27 | 252.40 |
| 2009-05-26 | 233.30 |
| 2009-05-25 | 226.93 |
| 2009-05-22 | 220.56 |
| 2009-05-21 | 222.68 |
| 2009-05-20 | 216.31 |
| 2009-05-19 | 224.80 |
| 2009-05-18 | 222.68 |
| 2009-05-15 | 207.82 |
| 2009-05-14 | 199.33 |
| 2009-05-13 | 207.82 |
| 2009-05-12 | 192.96 |
| 2009-05-11 | 190.84 |
| 2009-05-08 | 209.94 |
| 2009-05-07 | 203.57 |
| 2009-05-06 | 190.84 |
| 2009-05-05 | 150.50 |
| 2009-05-04 | 150.50 |
| 2009-04-30 | 135.64 |
| 2009-04-29 | 125.03 |
| 2009-04-28 | 118.66 |
| 2009-04-27 | 131.40 |
| 2009-04-24 | 150.50 |
| 2009-04-23 | 146.26 |
| 2009-04-22 | 142.01 |
| 2009-04-21 | 146.26 |
| 2009-04-20 | 148.38 |
| 2009-04-17 | 154.75 |
| 2009-04-16 | 158.99 |
| 2009-04-15 | 161.12 |
| 2009-04-14 | 163.24 |
| 2009-04-09 | 150.50 |
| 2009-04-08 | 139.89 |
| 2009-04-07 | 146.26 |
| 2009-04-06 | 133.52 |
| 2009-04-03 | 125.03 |
| 2009-04-02 | 120.78 |
| 2009-04-01 | 112.29 |
| 2009-03-31 | 112.29 |
| 2009-03-30 | 112.29 |
| 2009-03-27 | 116.54 |
| 2009-03-26 | 116.54 |
| 2009-03-25 | 108.04 |
| 2009-03-24 | 105.92 |
| 2009-03-23 | 93.18 |
| 2009-03-20 | 95.31 |
| 2009-03-19 | 95.31 |
| 2009-03-18 | 95.31 |
| 2009-03-17 | 93.18 |
| 2009-03-16 | 93.18 |
| 2009-03-13 | 86.82 |
| 2009-03-12 | 78.32 |
| 2009-03-11 | 88.94 |
| 2009-03-10 | 88.94 |
| 2009-03-09 | 82.57 |
| 2009-03-06 | 82.57 |
| 2009-03-05 | 82.57 |
| 2009-03-04 | 84.69 |
| 2009-03-03 | 86.82 |
| 2009-03-02 | 78.32 |
| 2009-02-27 | 80.45 |
| 2009-02-26 | 82.57 |
| 2009-02-25 | 84.69 |
| 2009-02-24 | 88.94 |
| 2009-02-23 | 97.43 |
| 2009-02-20 | 95.31 |
| 2009-02-19 | 99.55 |
| 2009-02-18 | 99.55 |
| 2009-02-17 | 103.80 |
| 2009-02-16 | 103.80 |
| 2009-02-13 | 103.80 |
| 2009-02-12 | 101.68 |
| 2009-02-11 | 105.92 |
| 2009-02-10 | 108.04 |
| 2009-02-09 | 110.17 |
| 2009-02-06 | 112.29 |
| 2009-02-05 | 108.04 |
| 2009-02-04 | 112.29 |
| 2009-02-03 | 103.80 |
| 2009-02-02 | 105.92 |
| 2009-01-30 | 114.41 |
| 2009-01-29 | 105.92 |
| 2009-01-23 | 103.80 |
| 2009-01-22 | 103.80 |
| 2009-01-21 | 99.55 |
| 2009-01-20 | 105.92 |
| 2009-01-19 | 114.41 |
| 2009-01-16 | 120.78 |
| 2009-01-15 | 122.90 |
| 2009-01-14 | 127.15 |
| 2009-01-13 | 133.52 |
| 2009-01-12 | 118.66 |
| 2009-01-09 | 144.13 |
| 2009-01-08 | 144.13 |
| 2009-01-07 | 152.62 |
| 2009-01-06 | 158.99 |
| 2009-01-05 | 156.87 |
| 2009-01-02 | 131.40 |
| 2008-12-31 | 112.29 |
| 2008-12-30 | 114.41 |
| 2008-12-29 | 121.84 |
| 2008-12-24 | 126.03 |
| 2008-12-23 | 126.03 |
| 2008-12-22 | 132.31 |
| 2008-12-19 | 111.38 |
| 2008-12-18 | 96.73 |
| 2008-12-17 | 92.54 |
| 2008-12-16 | 94.64 |
| 2008-12-15 | 100.91 |
| 2008-12-12 | 90.45 |
| 2008-12-11 | 71.61 |
| 2008-12-10 | 71.61 |
| 2008-12-09 | 75.80 |
| 2008-12-08 | 73.71 |
| 2008-12-05 | 79.99 |
| 2008-12-04 | 88.36 |
| 2008-12-03 | 88.36 |
| 2008-12-02 | 84.17 |
| 2008-12-01 | 77.89 |
| 2008-11-28 | 77.89 |
| 2008-11-27 | 77.89 |
| 2008-11-26 | 88.36 |
| 2008-11-25 | 88.36 |
| 2008-11-24 | 84.17 |
| 2008-11-21 | 67.43 |
| 2008-11-20 | 75.80 |
| 2008-11-19 | 88.36 |
| 2008-11-18 | 88.36 |
| 2008-11-17 | 98.82 |
| 2008-11-14 | 88.36 |
| 2008-11-13 | 96.73 |
| 2008-11-12 | 109.29 |
| 2008-11-11 | 113.47 |
| 2008-11-10 | 126.03 |
| 2008-11-07 | 113.47 |
| 2008-11-06 | 130.21 |
| 2008-11-05 | 151.14 |
| 2008-11-04 | 109.29 |
| 2008-11-03 | 109.29 |
| 2008-10-31 | 98.82 |
| 2008-10-30 | 98.82 |
| 2008-10-29 | 86.26 |
| 2008-10-28 | 92.54 |
| 2008-10-27 | 82.08 |
| 2008-10-24 | 90.45 |
| 2008-10-23 | 92.54 |
| 2008-10-22 | 88.36 |
| 2008-10-21 | 121.84 |
| 2008-10-20 | 146.96 |
| 2008-10-17 | 172.07 |
| 2008-10-16 | 193.00 |
| 2008-10-15 | 224.39 |
| 2008-10-14 | 234.86 |
| 2008-10-13 | 226.49 |
| 2008-10-10 | 234.86 |
| 2008-10-09 | 266.25 |
| 2008-10-08 | 243.23 |
| 2008-10-06 | 287.18 |
| 2008-10-03 | 299.74 |
| 2008-10-02 | 299.74 |
| 2008-09-30 | 354.15 |
| 2008-09-29 | 287.18 |
| 2008-09-26 | 310.20 |
| 2008-09-25 | 318.57 |
| 2008-09-24 | 337.41 |
| 2008-09-23 | 339.50 |
| 2008-09-22 | 358.34 |
| 2008-09-19 | 318.57 |
| 2008-09-18 | 318.57 |
| 2008-09-17 | 336.36 |
| 2008-09-16 | 344.44 |
| 2008-09-12 | 352.52 |
| 2008-09-11 | 314.14 |
| 2008-09-10 | 342.42 |
| 2008-09-09 | 306.06 |
| 2008-09-08 | 324.24 |
| 2008-09-05 | 344.44 |
| 2008-09-04 | 326.26 |
| 2008-09-03 | 360.60 |
| 2008-09-02 | 364.64 |
| 2008-09-01 | 360.60 |
| 2008-08-29 | 374.74 |
| 2008-08-28 | 364.64 |
| 2008-08-27 | 374.74 |
| 2008-08-26 | 380.80 |
| 2008-08-25 | 364.64 |
| 2008-08-21 | 368.68 |
| 2008-08-20 | 380.80 |
| 2008-08-19 | 384.85 |
| 2008-08-18 | 374.74 |
| 2008-08-15 | 374.74 |
| 2008-08-14 | 372.72 |
| 2008-08-13 | 374.74 |
| 2008-08-12 | 388.89 |
| 2008-08-11 | 425.25 |
| 2008-08-08 | 425.25 |
| 2008-08-07 | 435.35 |
| 2008-08-05 | 451.51 |
| 2008-08-04 | 459.59 |
| 2008-08-01 | 471.71 |
| 2008-07-31 | 477.77 |
| 2008-07-30 | 477.77 |
| 2008-07-29 | 473.73 |
| 2008-07-28 | 485.85 |
| 2008-07-25 | 489.90 |
| 2008-07-24 | 489.90 |
| 2008-07-23 | 493.94 |
| 2008-07-22 | 487.87 |
| 2008-07-21 | 487.87 |
| 2008-07-18 | 483.83 |
| 2008-07-17 | 483.83 |
| 2008-07-16 | 504.04 |
| 2008-07-15 | 506.06 |
| 2008-07-14 | 504.04 |
| 2008-07-11 | 506.06 |
| 2008-07-10 | 502.02 |
| 2008-07-09 | 485.85 |
| 2008-07-08 | 485.85 |
| 2008-07-07 | 495.96 |
| 2008-07-04 | 495.96 |
| 2008-07-03 | 493.94 |
| 2008-07-02 | 497.98 |
| 2008-06-30 | 508.08 |
| 2008-06-27 | 510.10 |
| 2008-06-26 | 522.22 |
| 2008-06-25 | 502.02 |
| 2008-06-24 | 502.02 |
| 2008-06-23 | 510.10 |
| 2008-06-20 | 524.24 |
| 2008-06-19 | 510.10 |
| 2008-06-18 | 512.12 |
| 2008-06-17 | 514.14 |
| 2008-06-16 | 534.34 |
| 2008-06-13 | 532.32 |
| 2008-06-12 | 586.86 |
| 2008-06-11 | 598.99 |
| 2008-06-10 | 596.97 |
| 2008-06-06 | 609.09 |
| 2008-06-05 | 596.97 |
| 2008-06-04 | 598.99 |
| 2008-06-03 | 598.99 |
| 2008-06-02 | 598.99 |
| 2008-05-30 | 601.01 |
| 2008-05-29 | 578.78 |
| 2008-05-28 | 574.74 |
| 2008-05-27 | 572.72 |
| 2008-05-26 | 570.70 |
| 2008-05-23 | 586.86 |
| 2008-05-22 | 586.86 |
| 2008-05-21 | 586.86 |
| 2008-05-20 | 594.94 |
| 2008-05-19 | 601.01 |
| 2008-05-16 | 603.03 |
| 2008-05-15 | 607.07 |
| 2008-05-14 | 572.72 |
| 2008-05-13 | 560.60 |
| 2008-05-09 | 584.84 |
| 2008-05-08 | 582.82 |
| 2008-05-07 | 590.90 |
| 2008-05-06 | 582.82 |
| 2008-05-05 | 588.88 |
| 2008-05-02 | 582.82 |
| 2008-04-30 | 582.82 |
| 2008-04-29 | 580.80 |
| 2008-04-28 | 584.84 |
| 2008-04-25 | 582.82 |
| 2008-04-24 | 582.82 |
| 2008-04-23 | 582.82 |
| 2008-04-22 | 582.82 |
| 2008-04-21 | 582.82 |
| 2008-04-18 | 592.92 |
| 2008-04-17 | 584.84 |
| 2008-04-16 | 582.82 |
| 2008-04-15 | 574.74 |
| 2008-04-14 | 580.80 |
| 2008-04-11 | 590.90 |
| 2008-04-10 | 590.90 |
| 2008-04-09 | 576.76 |
| 2008-04-08 | 594.94 |
| 2008-04-07 | 582.82 |
| 2008-04-03 | 594.94 |
| 2008-04-02 | 590.90 |
| 2008-04-01 | 580.80 |
| 2008-03-31 | 596.97 |
| 2008-03-28 | 566.66 |
| 2008-03-27 | 568.68 |
| 2008-03-26 | 542.42 |
| 2008-03-25 | 546.46 |
| 2008-03-20 | 540.40 |
| 2008-03-19 | 554.54 |
| 2008-03-18 | 512.12 |
| 2008-03-17 | 506.06 |
| 2008-03-14 | 530.30 |
| 2008-03-13 | 530.30 |
| 2008-03-12 | 570.70 |
| 2008-03-11 | 558.58 |
| 2008-03-10 | 572.72 |
| 2008-03-07 | 592.92 |
| 2008-03-06 | 615.15 |
| 2008-03-05 | 609.09 |
| 2008-03-04 | 609.09 |
| 2008-03-03 | 607.07 |
| 2008-02-29 | 596.97 |
| 2008-02-28 | 613.13 |
| 2008-02-27 | 619.19 |
| 2008-02-26 | 615.15 |
| 2008-02-25 | 594.94 |
| 2008-02-22 | 576.76 |
| 2008-02-21 | 566.66 |
| 2008-02-20 | 556.56 |
| 2008-02-19 | 566.66 |
| 2008-02-18 | 540.40 |
| 2008-02-15 | 544.44 |
| 2008-02-14 | 546.46 |
| 2008-02-13 | 558.58 |
| 2008-02-12 | 564.64 |
| 2008-02-11 | 558.58 |
| 2008-02-06 | 536.36 |
| 2008-02-05 | 542.42 |
| 2008-02-04 | 522.22 |
| 2008-02-01 | 506.06 |
| 2008-01-31 | 508.08 |
| 2008-01-30 | 504.04 |
| 2008-01-29 | 504.04 |
| 2008-01-28 | 475.75 |
| 2008-01-25 | 506.06 |
| 2008-01-24 | 506.06 |
| 2008-01-23 | 461.61 |
| 2008-01-22 | 437.37 |
| 2008-01-21 | 526.26 |
| 2008-01-18 | 550.50 |
| 2008-01-17 | 518.18 |
| 2008-01-16 | 552.52 |
| 2008-01-15 | 590.90 |
| 2008-01-14 | 627.27 |
| 2008-01-11 | 637.37 |
| 2008-01-10 | 645.45 |
| 2008-01-09 | 651.51 |
| 2008-01-08 | 625.25 |
| 2008-01-07 | 633.33 |
| 2008-01-04 | 621.21 |
| 2008-01-03 | 602.02 |
| 2008-01-02 | 600.02 |
| 2007-12-31 | 610.02 |
| 2007-12-28 | 624.02 |
| 2007-12-27 | 628.02 |
| 2007-12-24 | 640.02 |
| 2007-12-21 | 620.02 |
| 2007-12-20 | 640.02 |
| 2007-12-19 | 624.02 |
| 2007-12-18 | 616.02 |
| 2007-12-17 | 650.02 |
| 2007-12-14 | 602.02 |
| 2007-12-13 | 598.02 |
| 2007-12-12 | 574.01 |
| 2007-12-11 | 588.02 |
| 2007-12-10 | 578.01 |
| 2007-12-07 | 550.01 |
| 2007-12-06 | 584.02 |
| 2007-12-05 | 550.01 |
| 2007-12-04 | 520.01 |
| 2007-12-03 | 496.01 |
| 2007-11-30 | 500.01 |
| 2007-11-29 | 490.01 |
| 2007-11-28 | 484.01 |
| 2007-11-27 | 490.01 |
| 2007-11-26 | 490.01 |
| 2007-11-23 | 482.01 |
| 2007-11-22 | 474.01 |
| 2007-11-21 | 490.01 |
| 2007-11-20 | 510.01 |
| 2007-11-19 | 528.01 |
| 2007-11-16 | 518.01 |
| 2007-11-15 | 534.01 |
| 2007-11-14 | 534.01 |
| 2007-11-13 | 512.01 |
| 2007-11-12 | 526.01 |
| 2007-11-09 | 532.01 |
| 2007-11-08 | 510.01 |
| 2007-11-07 | 520.01 |
| 2007-11-06 | 500.01 |
| 2007-11-05 | 478.01 |
| 2007-11-02 | 480.01 |
| 2007-11-01 | 498.01 |
| 2007-10-31 | 500.01 |
| 2007-10-30 | 506.01 |
| 2007-10-29 | 500.01 |
| 2007-10-26 | 506.01 |
| 2007-10-25 | 500.01 |
| 2007-10-24 | 506.01 |
| 2007-10-23 | 516.01 |
| 2007-10-22 | 482.01 |
| 2007-10-18 | 494.01 |
| 2007-10-17 | 470.01 |
| 2007-10-16 | 460.01 |
| 2007-10-15 | 446.01 |
| 2007-10-12 | 480.01 |
| 2007-10-11 | 504.01 |
| 2007-10-10 | 502.01 |
| 2007-10-09 | 506.01 |
| 2007-10-08 | 524.01 |
| 2007-10-05 | 510.01 |
| 2007-10-04 | 494.01 |
| 2007-10-03 | 512.01 |
| 2007-10-02 | 514.01 |
| 2007-09-28 | 452.01 |
| 2007-09-27 | 482.01 |
| 2007-09-25 | 486.01 |
| 2007-09-24 | 476.01 |
| 2007-09-21 | 504.01 |
| 2007-09-20 | 512.01 |
| 2007-09-19 | 518.01 |
| 2007-09-18 | 530.01 |
| 2007-09-17 | 556.01 |
| 2007-09-14 | 572.01 |
| 2007-09-13 | 604.02 |
| 2007-09-12 | 572.01 |
| 2007-09-11 | 587.02 |
| 2007-09-10 | 602.76 |
| 2007-09-07 | 547.64 |
| 2007-09-06 | 529.93 |
| 2007-09-05 | 531.90 |
| 2007-09-04 | 529.93 |
| 2007-09-03 | 500.40 |
| 2007-08-31 | 533.87 |
| 2007-08-30 | 510.24 |
| 2007-08-29 | 522.05 |
| 2007-08-28 | 533.87 |
| 2007-08-27 | 539.77 |
| 2007-08-24 | 510.24 |
| 2007-08-23 | 539.77 |
| 2007-08-22 | 545.68 |
| 2007-08-21 | 533.87 |
| 2007-08-20 | 545.68 |
| 2007-08-17 | 508.27 |
| 2007-08-16 | 529.93 |
| 2007-08-15 | 587.02 |
| 2007-08-14 | 626.39 |
| 2007-08-13 | 604.73 |
| 2007-08-10 | 616.54 |
| 2007-08-09 | 659.85 |
| 2007-08-08 | 646.07 |
| 2007-08-07 | 587.02 |
| 2007-08-06 | 632.29 |
| 2007-08-03 | 677.57 |
| 2007-08-02 | 699.22 |
| 2007-08-01 | 744.50 |
| 2007-07-31 | 825.21 |
| 2007-07-30 | 825.21 |
| 2007-07-27 | 815.36 |
| 2007-07-26 | 835.05 |
| 2007-07-25 | 854.73 |
| 2007-07-24 | 864.58 |
| 2007-07-23 | 884.26 |
| 2007-07-20 | 817.33 |
| 2007-07-19 | 766.15 |
| 2007-07-18 | 638.20 |
| 2007-07-17 | 628.35 |
| 2007-07-16 | 614.57 |
| 2007-07-13 | 638.20 |
| 2007-07-12 | 657.88 |
| 2007-07-11 | 648.04 |
| 2007-07-10 | 608.67 |
| 2007-07-09 | 628.35 |
| 2007-07-06 | 663.79 |
| 2007-07-05 | 514.18 |
| 2007-07-04 | 425.60 |
| 2007-07-03 | 401.97 |
| 2007-06-29 | 358.67 |
| 2007-06-28 | 335.04 |
| 2007-06-27 | 354.73 |
| 2007-06-26 | 333.08 |
| 2007-06-25 | 317.33 |
| 2007-06-22 | 317.33 |
| 2007-06-21 | 317.33 |
| 2007-06-20 | 325.20 |
| 2007-06-18 | 325.20 |
| 2007-06-15 | 354.73 |
| 2007-06-14 | 364.57 |
| 2007-06-13 | 362.60 |
| 2007-06-12 | 303.55 |
| 2007-06-11 | 260.24 |
| 2007-06-08 | 260.24 |
| 2007-06-07 | 254.33 |
| 2007-06-06 | 256.30 |
| 2007-06-05 | 248.43 |
| 2007-06-04 | 244.49 |
| 2007-06-01 | 244.49 |
| 2007-05-31 | 246.46 |
| 2007-05-30 | 242.52 |
| 2007-05-29 | 250.40 |
| 2007-05-28 | 252.37 |
| 2007-05-25 | 244.49 |
| 2007-05-23 | 246.46 |
| 2007-05-22 | 242.52 |
| 2007-05-21 | 242.52 |
| 2007-05-18 | 238.59 |
| 2007-05-17 | 244.49 |
| 2007-05-16 | 248.43 |
| 2007-05-15 | 248.43 |
| 2007-05-14 | 238.59 |
| 2007-05-11 | 238.59 |
| 2007-05-10 | 246.46 |
| 2007-05-09 | 244.49 |
| 2007-05-08 | 242.52 |
| 2007-05-07 | 248.43 |
| 2007-05-04 | 236.62 |
| 2007-05-03 | 234.65 |
| 2007-05-02 | 230.71 |
| 2007-04-30 | 234.65 |
| 2007-04-27 | 236.62 |
| 2007-04-26 | 242.52 |
| 2007-04-25 | 244.49 |
| 2007-04-24 | 244.49 |
| 2007-04-23 | 244.49 |
| 2007-04-20 | 244.49 |
| 2007-04-19 | 242.52 |
| 2007-04-18 | 246.46 |
| 2007-04-17 | 246.46 |
| 2007-04-16 | 240.55 |
| 2007-04-13 | 240.55 |
| 2007-04-12 | 246.46 |
| 2007-04-11 | 240.55 |
| 2007-04-10 | 238.59 |
| 2007-04-04 | 232.68 |
| 2007-04-03 | 230.71 |
| 2007-04-02 | 234.65 |
| 2007-03-30 | 234.65 |
| 2007-03-29 | 232.68 |
| 2007-03-28 | 230.71 |
| 2007-03-27 | 228.74 |
| 2007-03-26 | 228.74 |
| 2007-03-23 | 224.81 |
| 2007-03-22 | 226.78 |
| 2007-03-21 | 226.78 |
| 2007-03-20 | 222.84 |
| 2007-03-19 | 222.84 |
| 2007-03-16 | 228.74 |
| 2007-03-15 | 226.78 |
| 2007-03-14 | 230.71 |
| 2007-03-13 | 232.68 |
| 2007-03-12 | 236.62 |
| 2007-03-09 | 234.65 |
| 2007-03-08 | 230.71 |
| 2007-03-07 | 236.62 |
| 2007-03-06 | 228.74 |
| 2007-03-05 | 226.78 |
| 2007-03-02 | 254.33 |
| 2007-03-01 | 262.21 |
| 2007-02-28 | 264.18 |
| 2007-02-27 | 268.11 |
| 2007-02-26 | 270.08 |
| 2007-02-23 | 268.11 |
| 2007-02-22 | 260.24 |
| 2007-02-21 | 258.27 |
| 2007-02-16 | 256.30 |
| 2007-02-15 | 256.30 |
| 2007-02-14 | 266.15 |
| 2007-02-13 | 270.08 |
| 2007-02-12 | 268.11 |
| 2007-02-09 | 266.15 |
| 2007-02-08 | 260.24 |
| 2007-02-07 | 256.30 |
| 2007-02-06 | 250.40 |
| 2007-02-05 | 238.59 |
| 2007-02-02 | 234.65 |
| 2007-02-01 | 222.84 |
| 2007-01-31 | 226.78 |
| 2007-01-30 | 222.84 |
| 2007-01-29 | 220.87 |
| 2007-01-26 | 224.81 |
| 2007-01-25 | 224.81 |
| 2007-01-24 | 224.81 |
| 2007-01-23 | 216.93 |
| 2007-01-22 | 218.90 |
| 2007-01-19 | 216.93 |
| 2007-01-18 | 220.87 |
| 2007-01-17 | 226.78 |
| 2007-01-16 | 228.74 |
| 2007-01-15 | 220.87 |
| 2007-01-12 | 214.96 |
| 2007-01-11 | 216.93 |
| 2007-01-10 | 216.93 |
| 2007-01-09 | 214.96 |
| 2007-01-08 | 230.71 |
| 2007-01-05 | 222.84 |
| 2007-01-04 | 214.96 |
| 2007-01-03 | 213.98 |
| 2007-01-02 | 208.17 |
| 2006-12-29 | 200.41 |
| 2006-12-28 | 200.41 |
| 2006-12-27 | 196.54 |
| 2006-12-22 | 194.60 |
| 2006-12-21 | 194.60 |
| 2006-12-20 | 194.60 |
| 2006-12-19 | 192.66 |
| 2006-12-18 | 190.72 |
| 2006-12-15 | 190.72 |
| 2006-12-14 | 192.66 |
| 2006-12-13 | 194.60 |
| 2006-12-12 | 194.60 |
| 2006-12-11 | 190.72 |
| 2006-12-08 | 190.72 |
| 2006-12-07 | 186.85 |
| 2006-12-06 | 186.85 |
| 2006-12-05 | 186.85 |
| 2006-12-04 | 186.85 |
| 2006-12-01 | 186.85 |
| 2006-11-30 | 186.85 |
| 2006-11-29 | 190.72 |
| 2006-11-28 | 190.72 |
| 2006-11-27 | 190.72 |
| 2006-11-24 | 192.66 |
| 2006-11-23 | 192.66 |
| 2006-11-22 | 194.60 |
| 2006-11-21 | 190.72 |
| 2006-11-20 | 184.91 |
| 2006-11-17 | 190.72 |
| 2006-11-16 | 188.78 |
| 2006-11-15 | 188.78 |
| 2006-11-14 | 186.85 |
| 2006-11-13 | 190.72 |
| 2006-11-10 | 186.85 |
| 2006-11-09 | 186.85 |
| 2006-11-08 | 186.85 |
| 2006-11-07 | 186.85 |
| 2006-11-06 | 186.85 |
| 2006-11-03 | 188.78 |
| 2006-11-02 | 190.72 |
| 2006-11-01 | 190.72 |
| 2006-10-31 | 190.72 |
| 2006-10-27 | 190.72 |
| 2006-10-26 | 190.72 |
| 2006-10-25 | 190.72 |
| 2006-10-24 | 192.66 |
| 2006-10-23 | 190.72 |
| 2006-10-20 | 192.66 |
| 2006-10-19 | 192.66 |
| 2006-10-18 | 190.72 |
| 2006-10-17 | 190.72 |
| 2006-10-16 | 190.72 |
| 2006-10-13 | 190.72 |
| 2006-10-12 | 190.72 |
| 2006-10-11 | 190.72 |
| 2006-10-10 | 198.47 |
| 2006-10-09 | 192.66 |
| 2006-10-06 | 194.60 |
| 2006-10-05 | 192.66 |
| 2006-10-04 | 192.66 |
| 2006-10-03 | 192.66 |
| 2006-09-29 | 198.47 |
| 2006-09-28 | 200.41 |
| 2006-09-27 | 192.66 |
| 2006-09-26 | 192.66 |
| 2006-09-25 | 194.60 |
| 2006-09-22 | 190.72 |
| 2006-09-21 | 190.72 |
| 2006-09-20 | 194.60 |
| 2006-09-19 | 192.66 |
| 2006-09-18 | 192.66 |
| 2006-09-15 | 192.66 |
| 2006-09-14 | 190.72 |
| 2006-09-13 | 192.66 |
| 2006-09-12 | 192.66 |
| 2006-09-11 | 198.47 |
| 2006-09-08 | 200.41 |
| 2006-09-07 | 196.54 |
| 2006-09-06 | 192.66 |
| 2006-09-05 | 194.60 |
| 2006-09-04 | 196.54 |
| 2006-09-01 | 194.60 |
| 2006-08-31 | 192.66 |
| 2006-08-30 | 192.66 |
| 2006-08-29 | 192.66 |
| 2006-08-28 | 192.66 |
| 2006-08-25 | 190.72 |
| 2006-08-24 | 190.72 |
| 2006-08-23 | 192.66 |
| 2006-08-22 | 192.66 |
| 2006-08-21 | 194.60 |
| 2006-08-18 | 190.82 |
| 2006-08-17 | 190.82 |
| 2006-08-16 | 188.93 |
| 2006-08-15 | 188.93 |
| 2006-08-14 | 188.93 |
| 2006-08-11 | 187.04 |
| 2006-08-10 | 188.93 |
| 2006-08-09 | 188.93 |
| 2006-08-08 | 190.82 |
| 2006-08-07 | 188.93 |
| 2006-08-04 | 188.93 |
| 2006-08-03 | 188.93 |
| 2006-08-02 | 188.93 |
| 2006-08-01 | 187.04 |
| 2006-07-31 | 187.04 |
| 2006-07-28 | 185.16 |
| 2006-07-27 | 187.04 |
| 2006-07-26 | 187.04 |
| 2006-07-25 | 187.04 |
| 2006-07-24 | 188.93 |
| 2006-07-21 | 190.82 |
| 2006-07-20 | 196.49 |
| 2006-07-19 | 198.38 |
| 2006-07-18 | 213.48 |
| 2006-07-17 | 213.48 |
| 2006-07-14 | 217.26 |
| 2006-07-13 | 221.04 |
| 2006-07-12 | 221.04 |
| 2006-07-11 | 221.04 |
| 2006-07-10 | 221.04 |
| 2006-07-07 | 221.04 |
| 2006-07-06 | 224.81 |
| 2006-07-05 | 217.26 |
| 2006-07-04 | 221.04 |
| 2006-07-03 | 221.04 |
| 2006-06-30 | 226.70 |
| 2006-06-29 | 224.81 |
| 2006-06-28 | 226.70 |
| 2006-06-27 | 230.48 |
| 2006-06-26 | 226.70 |
| 2006-06-23 | 219.15 |
| 2006-06-22 | 215.37 |
| 2006-06-21 | 205.93 |
| 2006-06-20 | 204.04 |
| 2006-06-19 | 204.04 |
| 2006-06-16 | 205.93 |
| 2006-06-15 | 196.49 |
| 2006-06-14 | 196.49 |
| 2006-06-13 | 196.49 |
| 2006-06-12 | 207.82 |
| 2006-06-09 | 211.59 |
| 2006-06-08 | 211.59 |
| 2006-06-07 | 219.15 |
| 2006-06-06 | 222.93 |
| 2006-06-05 | 221.04 |
| 2006-06-02 | 221.04 |
| 2006-06-01 | 222.93 |
| 2006-05-30 | 226.70 |
| 2006-05-29 | 219.15 |
| 2006-05-26 | 213.48 |
| 2006-05-25 | 213.48 |
| 2006-05-24 | 211.59 |
| 2006-05-23 | 209.71 |
| 2006-05-22 | 217.26 |
| 2006-05-19 | 222.93 |
| 2006-05-18 | 215.37 |
| 2006-05-17 | 221.04 |
| 2006-05-16 | 217.26 |
| 2006-05-15 | 217.26 |
| 2006-05-12 | 226.70 |
| 2006-05-11 | 221.04 |
| 2006-05-10 | 222.93 |
| 2006-05-09 | 219.15 |
| 2006-05-08 | 217.26 |
| 2006-05-04 | 217.26 |
| 2006-05-03 | 221.04 |
| 2006-05-02 | 217.26 |
| 2006-04-28 | 217.26 |
| 2006-04-27 | 217.26 |
| 2006-04-26 | 211.59 |
| 2006-04-25 | 211.59 |
| 2006-04-24 | 213.48 |
| 2006-04-21 | 213.48 |
| 2006-04-20 | 217.26 |
| 2006-04-19 | 219.15 |
| 2006-04-18 | 222.93 |
| 2006-04-13 | 219.15 |
| 2006-04-12 | 226.70 |
| 2006-04-11 | 228.59 |
| 2006-04-10 | 228.59 |
| 2006-04-07 | 232.37 |
| 2006-04-06 | 239.92 |
| 2006-04-04 | 226.70 |
| 2006-04-03 | 241.81 |
| 2006-03-31 | 215.37 |
| 2006-03-30 | 217.26 |
| 2006-03-29 | 211.59 |
| 2006-03-28 | 213.48 |
| 2006-03-27 | 217.26 |
| 2006-03-24 | 215.37 |
| 2006-03-23 | 215.37 |
| 2006-03-22 | 207.82 |
| 2006-03-21 | 213.48 |
| 2006-03-20 | 207.82 |
| 2006-03-17 | 207.82 |
| 2006-03-16 | 207.82 |
| 2006-03-15 | 202.15 |
| 2006-03-14 | 202.15 |
| 2006-03-13 | 202.15 |
| 2006-03-10 | 205.93 |
| 2006-03-09 | 213.48 |
| 2006-03-08 | 202.15 |
| 2006-03-07 | 202.15 |
| 2006-03-06 | 205.93 |
| 2006-03-03 | 204.04 |
| 2006-03-02 | 205.93 |
| 2006-03-01 | 205.93 |
| 2006-02-28 | 204.04 |
| 2006-02-27 | 202.15 |
| 2006-02-24 | 200.26 |
| 2006-02-23 | 202.15 |
| 2006-02-22 | 200.26 |
| 2006-02-21 | 200.26 |
| 2006-02-20 | 202.15 |
| 2006-02-17 | 204.04 |
| 2006-02-16 | 200.26 |
| 2006-02-15 | 202.15 |
| 2006-02-14 | 204.04 |
| 2006-02-13 | 204.04 |
| 2006-02-10 | 207.82 |
| 2006-02-09 | 207.82 |
| 2006-02-08 | 205.93 |
| 2006-02-07 | 207.82 |
| 2006-02-06 | 213.48 |
| 2006-02-03 | 217.26 |
| 2006-02-02 | 217.26 |
| 2006-02-01 | 217.26 |
| 2006-01-27 | 221.04 |
| 2006-01-26 | 215.37 |
| 2006-01-25 | 209.71 |
| 2006-01-24 | 205.93 |
| 2006-01-23 | 205.93 |
| 2006-01-20 | 204.04 |
| 2006-01-19 | 205.93 |
| 2006-01-18 | 209.71 |
| 2006-01-17 | 200.26 |
| 2006-01-16 | 204.04 |
| 2006-01-13 | 192.71 |
| 2006-01-12 | 188.93 |
| 2006-01-11 | 188.93 |
| 2006-01-10 | 188.93 |
| 2006-01-09 | 190.82 |
| 2006-01-06 | 190.82 |
| 2006-01-05 | 190.82 |
| 2006-01-04 | 188.93 |
| 2006-01-03 | 187.99 |
| 2005-12-30 | 186.13 |
| 2005-12-29 | 187.99 |
| 2005-12-28 | 187.99 |
| 2005-12-23 | 187.99 |
| 2005-12-22 | 182.41 |
| 2005-12-21 | 180.56 |
| 2005-12-20 | 180.56 |
| 2005-12-19 | 180.56 |
| 2005-12-16 | 180.56 |
| 2005-12-15 | 178.70 |
| 2005-12-14 | 174.98 |
| 2005-12-13 | 176.84 |
| 2005-12-12 | 171.27 |
| 2005-12-09 | 174.98 |
| 2005-12-08 | 171.27 |
| 2005-12-07 | 173.12 |
| 2005-12-06 | 176.84 |
| 2005-12-05 | 176.84 |
| 2005-12-02 | 176.84 |
| 2005-12-01 | 176.84 |
| 2005-11-30 | 174.98 |
| 2005-11-29 | 180.56 |
| 2005-11-28 | 182.41 |
| 2005-11-25 | 184.27 |
| 2005-11-24 | 174.98 |
| 2005-11-23 | 178.70 |
| 2005-11-22 | 178.70 |
| 2005-11-21 | 171.27 |
| 2005-11-18 | 169.41 |
| 2005-11-17 | 171.27 |
| 2005-11-16 | 171.27 |
| 2005-11-15 | 169.41 |
| 2005-11-14 | 169.41 |
| 2005-11-11 | 173.12 |
| 2005-11-10 | 173.12 |
| 2005-11-09 | 178.70 |
| 2005-11-08 | 176.84 |
| 2005-11-07 | 176.84 |
| 2005-11-04 | 178.70 |
| 2005-11-03 | 178.70 |
| 2005-11-02 | 178.70 |
| 2005-11-01 | 186.13 |
| 2005-10-31 | 174.98 |
| 2005-10-28 | 176.84 |
| 2005-10-27 | 184.27 |
| 2005-10-26 | 178.70 |
| 2005-10-25 | 180.56 |
| 2005-10-24 | 180.56 |
| 2005-10-21 | 173.12 |
| 2005-10-20 | 184.27 |
| 2005-10-19 | 171.27 |
| 2005-10-18 | 178.70 |
| 2005-10-17 | 178.70 |
| 2005-10-14 | 184.27 |
| 2005-10-13 | 180.56 |
| 2005-10-12 | 180.56 |
| 2005-10-10 | 186.13 |
| 2005-10-07 | 186.13 |
| 2005-10-06 | 184.27 |
| 2005-10-05 | 187.99 |
| 2005-10-04 | 187.99 |
| 2005-10-03 | 187.99 |
| 2005-09-30 | 187.99 |
| 2005-09-29 | 186.13 |
| 2005-09-28 | 184.27 |
| 2005-09-27 | 187.99 |
| 2005-09-26 | 182.41 |
| 2005-09-23 | 187.99 |
| 2005-09-22 | 180.56 |
| 2005-09-21 | 187.99 |
| 2005-09-20 | 184.27 |
| 2005-09-16 | 184.27 |
| 2005-09-15 | 184.27 |
| 2005-09-14 | 184.27 |
| 2005-09-13 | 182.41 |
| 2005-09-12 | 184.27 |
| 2005-09-09 | 184.27 |
| 2005-09-08 | 186.13 |
| 2005-09-07 | 187.99 |
| 2005-09-06 | 187.99 |
| 2005-09-05 | 187.99 |
| 2005-09-02 | 187.99 |
| 2005-09-01 | 187.99 |
| 2005-08-31 | 187.99 |
| 2005-08-30 | 186.13 |
| 2005-08-29 | 184.27 |
| 2005-08-26 | 180.56 |
| 2005-08-25 | 178.70 |
| 2005-08-24 | 176.84 |
| 2005-08-23 | 179.63 |
| 2005-08-22 | 183.24 |
| 2005-08-19 | 179.63 |
| 2005-08-18 | 181.43 |
| 2005-08-17 | 181.43 |
| 2005-08-16 | 177.82 |
| 2005-08-15 | 177.82 |
| 2005-08-12 | 177.82 |
| 2005-08-11 | 176.02 |
| 2005-08-10 | 177.82 |
| 2005-08-09 | 174.22 |
| 2005-08-08 | 174.22 |
| 2005-08-05 | 176.02 |
| 2005-08-04 | 177.82 |
| 2005-08-03 | 177.82 |
| 2005-08-02 | 179.63 |
| 2005-08-01 | 181.43 |
| 2005-07-29 | 179.63 |
| 2005-07-28 | 181.43 |
| 2005-07-27 | 179.63 |
| 2005-07-26 | 179.63 |
| 2005-07-25 | 179.63 |
| 2005-07-22 | 183.24 |
| 2005-07-21 | 177.82 |
| 2005-07-20 | 179.63 |
| 2005-07-19 | 185.04 |
| 2005-07-18 | 179.63 |
| 2005-07-15 | 179.63 |
| 2005-07-14 | 181.43 |
| 2005-07-13 | 181.43 |
| 2005-07-12 | 181.43 |
| 2005-07-11 | 179.63 |
| 2005-07-08 | 177.82 |
| 2005-07-07 | 179.63 |
| 2005-07-06 | 186.84 |
| 2005-07-05 | 183.24 |
| 2005-07-04 | 183.24 |
| 2005-06-30 | 186.84 |
| 2005-06-29 | 186.84 |
| 2005-06-28 | 188.65 |
| 2005-06-27 | 185.04 |
| 2005-06-24 | 185.04 |
| 2005-06-23 | 183.24 |
| 2005-06-22 | 181.43 |
| 2005-06-21 | 181.43 |
| 2005-06-20 | 179.63 |
| 2005-06-17 | 177.82 |
| 2005-06-16 | 179.63 |
| 2005-06-15 | 181.43 |
| 2005-06-14 | 181.43 |
| 2005-06-13 | 183.24 |
| 2005-06-10 | 181.43 |
| 2005-06-09 | 186.84 |
| 2005-06-08 | 186.84 |
| 2005-06-07 | 185.04 |
| 2005-06-06 | 183.24 |
| 2005-06-03 | 179.63 |
| 2005-06-02 | 179.63 |
| 2005-06-01 | 179.63 |
| 2005-05-31 | 179.63 |
| 2005-05-30 | 181.43 |
| 2005-05-27 | 179.63 |
| 2005-05-26 | 177.82 |
| 2005-05-25 | 176.02 |
| 2005-05-24 | 174.22 |
| 2005-05-23 | 168.80 |
| 2005-05-20 | 170.61 |
| 2005-05-19 | 170.61 |
| 2005-05-18 | 170.61 |
| 2005-05-17 | 170.61 |
| 2005-05-13 | 176.02 |
| 2005-05-12 | 177.82 |
| 2005-05-11 | 177.82 |
| 2005-05-10 | 176.02 |
| 2005-05-09 | 174.22 |
| 2005-05-06 | 179.63 |
| 2005-05-05 | 179.63 |
| 2005-05-04 | 177.82 |
| 2005-05-03 | 177.82 |
| 2005-04-29 | 181.43 |
| 2005-04-28 | 183.24 |
| 2005-04-27 | 179.63 |
| 2005-04-26 | 183.24 |
| 2005-04-25 | 183.24 |
| 2005-04-22 | 179.63 |
| 2005-04-21 | 183.24 |
| 2005-04-20 | 183.24 |
| 2005-04-19 | 183.24 |
| 2005-04-18 | 181.43 |
| 2005-04-15 | 183.24 |
| 2005-04-14 | 183.24 |
| 2005-04-13 | 186.84 |
| 2005-04-12 | 188.65 |
| 2005-04-11 | 186.84 |
| 2005-04-08 | 181.43 |
| 2005-04-07 | 181.43 |
| 2005-04-06 | 181.43 |
| 2005-04-04 | 181.43 |
| 2005-04-01 | 181.43 |
| 2005-03-31 | 174.22 |
| 2005-03-30 | 174.22 |
| 2005-03-29 | 174.22 |
| 2005-03-24 | 174.22 |
| 2005-03-23 | 174.22 |
| 2005-03-22 | 181.43 |
| 2005-03-21 | 181.43 |
| 2005-03-18 | 183.24 |
| 2005-03-17 | 185.04 |
| 2005-03-16 | 185.04 |
| 2005-03-15 | 183.24 |
| 2005-03-14 | 186.84 |
| 2005-03-11 | 185.04 |
| 2005-03-10 | 185.04 |
| 2005-03-09 | 185.04 |
| 2005-03-08 | 185.04 |
| 2005-03-07 | 181.43 |
| 2005-03-04 | 177.82 |
| 2005-03-03 | 181.43 |
| 2005-03-02 | 181.43 |
| 2005-03-01 | 186.84 |
| 2005-02-28 | 192.26 |
| 2005-02-25 | 194.06 |
| 2005-02-24 | 181.43 |
| 2005-02-23 | 179.63 |
| 2005-02-22 | 176.02 |
| 2005-02-21 | 176.02 |
| 2005-02-18 | 174.22 |
| 2005-02-17 | 172.41 |
| 2005-02-16 | 172.41 |
| 2005-02-15 | 174.22 |
| 2005-02-14 | 176.02 |
| 2005-02-08 | 168.80 |
| 2005-02-07 | 167.00 |
| 2005-02-04 | 165.20 |
| 2005-02-03 | 165.20 |
| 2005-02-02 | 165.20 |
| 2005-02-01 | 165.20 |
| 2005-01-31 | 167.00 |
| 2005-01-28 | 163.39 |
| 2005-01-27 | 163.39 |
| 2005-01-26 | 159.78 |
| 2005-01-25 | 159.78 |
| 2005-01-24 | 159.78 |
| 2005-01-21 | 159.78 |
| 2005-01-20 | 156.18 |
| 2005-01-19 | 161.59 |
| 2005-01-18 | 161.59 |
| 2005-01-17 | 161.59 |
| 2005-01-14 | 157.98 |
| 2005-01-13 | 161.59 |
| 2005-01-12 | 161.59 |
| 2005-01-11 | 161.59 |
| 2005-01-10 | 161.59 |
| 2005-01-07 | 161.59 |
| 2005-01-06 | 167.00 |
| 2005-01-05 | 165.20 |
| 2005-01-04 | 170.61 |
| 2005-01-03 | 172.41 |
| 2004-12-31 | 170.63 |
| 2004-12-30 | 170.63 |
| 2004-12-29 | 172.41 |
| 2004-12-28 | 170.63 |
| 2004-12-24 | 163.51 |
| 2004-12-23 | 161.73 |
| 2004-12-22 | 159.95 |
| 2004-12-21 | 163.51 |
| 2004-12-20 | 165.29 |
| 2004-12-17 | 167.07 |
| 2004-12-16 | 170.63 |
| 2004-12-15 | 177.75 |
| 2004-12-14 | 202.68 |
| 2004-12-13 | 200.90 |
| 2004-12-10 | 200.90 |
| 2004-12-09 | 208.02 |
| 2004-12-08 | 200.90 |
| 2004-12-07 | 206.24 |
| 2004-12-06 | 209.80 |
| 2004-12-03 | 215.14 |
| 2004-12-02 | 209.80 |
| 2004-12-01 | 199.12 |
| 2004-11-30 | 195.56 |
| 2004-11-29 | 195.56 |
| 2004-11-26 | 192.00 |
| 2004-11-25 | 190.22 |
| 2004-11-24 | 190.22 |
| 2004-11-23 | 192.00 |
| 2004-11-22 | 188.44 |
| 2004-11-19 | 181.31 |
| 2004-11-18 | 181.31 |
| 2004-11-17 | 181.31 |
| 2004-11-16 | 177.75 |
| 2004-11-15 | 179.53 |
| 2004-11-12 | 177.75 |
| 2004-11-11 | 177.75 |
| 2004-11-10 | 181.31 |
| 2004-11-09 | 181.31 |
| 2004-11-08 | 177.75 |
| 2004-11-05 | 175.97 |
| 2004-11-04 | 172.41 |
| 2004-11-03 | 172.41 |
| 2004-11-02 | 174.19 |
| 2004-11-01 | 174.19 |
| 2004-10-29 | 175.97 |
| 2004-10-28 | 174.19 |
| 2004-10-27 | 172.41 |
| 2004-10-26 | 175.97 |
| 2004-10-25 | 170.63 |
| 2004-10-21 | 172.41 |
| 2004-10-20 | 172.41 |
| 2004-10-19 | 175.97 |
| 2004-10-18 | 175.97 |
| 2004-10-15 | 172.41 |
| 2004-10-14 | 174.19 |
| 2004-10-13 | 175.97 |
| 2004-10-12 | 179.53 |
| 2004-10-11 | 179.53 |
| 2004-10-08 | 183.09 |
| 2004-10-07 | 183.09 |
| 2004-10-06 | 186.66 |
| 2004-10-05 | 184.87 |
| 2004-10-04 | 186.66 |
| 2004-09-30 | 186.66 |
| 2004-09-28 | 186.66 |
| 2004-09-27 | 183.09 |
| 2004-09-24 | 186.66 |
| 2004-09-23 | 195.56 |
| 2004-09-22 | 197.34 |
| 2004-09-21 | 195.56 |
| 2004-09-20 | 186.66 |
| 2004-09-17 | 184.87 |
| 2004-09-16 | 188.44 |
| 2004-09-15 | 186.66 |
| 2004-09-14 | 186.66 |
| 2004-09-13 | 186.66 |
| 2004-09-10 | 179.53 |
| 2004-09-09 | 174.19 |
| 2004-09-08 | 168.85 |
| 2004-09-07 | 172.41 |
| 2004-09-06 | 167.07 |
| 2004-09-03 | 167.07 |
| 2004-09-02 | 168.85 |
| 2004-09-01 | 167.07 |
| 2004-08-31 | 165.29 |
| 2004-08-30 | 170.63 |
| 2004-08-27 | 170.63 |
| 2004-08-26 | 170.63 |
| 2004-08-25 | 175.97 |
| 2004-08-24 | 172.41 |
| 2004-08-23 | 165.29 |
| 2004-08-20 | 163.51 |
| 2004-08-19 | 163.51 |
| 2004-08-18 | 165.29 |
| 2004-08-17 | 165.29 |
| 2004-08-16 | 161.82 |
| 2004-08-13 | 161.82 |
| 2004-08-12 | 165.29 |
| 2004-08-11 | 161.82 |
| 2004-08-10 | 163.56 |
| 2004-08-09 | 172.23 |
| 2004-08-06 | 173.96 |
| 2004-08-05 | 177.43 |
| 2004-08-04 | 177.43 |
| 2004-08-03 | 179.16 |
| 2004-08-02 | 180.89 |
| 2004-07-30 | 184.36 |
| 2004-07-29 | 172.23 |
| 2004-07-28 | 170.49 |
| 2004-07-27 | 173.96 |
| 2004-07-26 | 175.69 |
| 2004-07-23 | 179.16 |
| 2004-07-22 | 173.96 |
| 2004-07-21 | 170.49 |
| 2004-07-20 | 186.10 |
| 2004-07-19 | 175.69 |
| 2004-07-16 | 172.23 |
| 2004-07-15 | 177.43 |
| 2004-07-14 | 180.89 |
| 2004-07-13 | 182.63 |
| 2004-07-12 | 187.83 |
| 2004-07-09 | 177.43 |
| 2004-07-08 | 173.96 |
| 2004-07-07 | 177.43 |
| 2004-07-06 | 182.63 |
| 2004-07-05 | 173.96 |
| 2004-07-02 | 160.09 |
| 2004-06-30 | 158.35 |
| 2004-06-29 | 147.95 |
| 2004-06-28 | 149.68 |
| 2004-06-25 | 141.01 |
| 2004-06-24 | 139.28 |
| 2004-06-23 | 134.08 |
| 2004-06-21 | 132.35 |
| 2004-06-18 | 132.35 |
| 2004-06-17 | 141.01 |
| 2004-06-16 | 142.75 |
| 2004-06-15 | 141.01 |
| 2004-06-14 | 153.15 |
| 2004-06-11 | 154.89 |
| 2004-06-10 | 153.15 |
| 2004-06-09 | 151.42 |
| 2004-06-08 | 151.42 |
| 2004-06-07 | 146.22 |
| 2004-06-04 | 146.22 |
| 2004-06-03 | 146.22 |
| 2004-06-02 | 153.15 |
| 2004-06-01 | 144.48 |
| 2004-05-31 | 149.68 |
| 2004-05-28 | 146.22 |
| 2004-05-27 | 146.22 |
| 2004-05-25 | 139.28 |
| 2004-05-24 | 139.28 |
| 2004-05-21 | 134.08 |
| 2004-05-20 | 132.35 |
| 2004-05-19 | 125.41 |
| 2004-05-18 | 113.27 |
| 2004-05-17 | 102.87 |
| 2004-05-14 | 123.68 |
| 2004-05-13 | 135.81 |
| 2004-05-12 | 153.15 |
| 2004-05-11 | 156.62 |
| 2004-05-10 | 165.29 |
| 2004-05-07 | 179.16 |
| 2004-05-06 | 175.69 |
| 2004-05-05 | 173.96 |
| 2004-05-04 | 180.89 |
| 2004-05-03 | 177.43 |
| 2004-04-30 | 175.69 |
| 2004-04-29 | 173.96 |
| 2004-04-28 | 186.10 |
| 2004-04-27 | 186.10 |
| 2004-04-26 | 193.03 |
| 2004-04-23 | 196.50 |
| 2004-04-22 | 187.83 |
| 2004-04-21 | 189.56 |
| 2004-04-20 | 191.30 |
| 2004-04-19 | 194.77 |
| 2004-04-16 | 198.23 |
| 2004-04-15 | 191.30 |
| 2004-04-14 | 201.70 |
| 2004-04-13 | 206.90 |
| 2004-04-08 | 205.17 |
| 2004-04-07 | 205.17 |
| 2004-04-06 | 206.90 |
| 2004-04-02 | 201.70 |
| 2004-04-01 | 199.97 |
| 2004-03-31 | 201.70 |
| 2004-03-30 | 199.97 |
| 2004-03-29 | 196.50 |
| 2004-03-26 | 206.90 |
| 2004-03-25 | 208.64 |
| 2004-03-24 | 208.64 |
| 2004-03-23 | 208.64 |
| 2004-03-22 | 203.44 |
| 2004-03-19 | 210.37 |
| 2004-03-18 | 206.90 |
| 2004-03-17 | 210.37 |
| 2004-03-16 | 208.64 |
| 2004-03-15 | 208.64 |
| 2004-03-12 | 208.64 |
| 2004-03-11 | 208.64 |
| 2004-03-10 | 217.31 |
| 2004-03-09 | 217.31 |
| 2004-03-08 | 219.04 |
| 2004-03-05 | 215.57 |
| 2004-03-04 | 213.84 |
| 2004-03-03 | 212.11 |
| 2004-03-02 | 219.04 |
| 2004-03-01 | 217.31 |
| 2004-02-27 | 224.24 |
| 2004-02-26 | 220.78 |
| 2004-02-25 | 225.98 |
| 2004-02-24 | 227.71 |
| 2004-02-23 | 224.24 |
| 2004-02-20 | 219.04 |
| 2004-02-19 | 219.04 |
| 2004-02-18 | 219.04 |
| 2004-02-17 | 212.11 |
| 2004-02-16 | 213.84 |
| 2004-02-13 | 215.57 |
| 2004-02-12 | 215.57 |
| 2004-02-11 | 215.57 |
| 2004-02-10 | 212.11 |
| 2004-02-09 | 212.11 |
| 2004-02-06 | 210.37 |
| 2004-02-05 | 213.84 |
| 2004-02-04 | 206.90 |
| 2004-02-03 | 201.70 |
| 2004-02-02 | 201.70 |
| 2004-01-30 | 205.17 |
| 2004-01-29 | 198.23 |
| 2004-01-28 | 201.70 |
| 2004-01-27 | 206.90 |
| 2004-01-26 | 206.90 |
| 2004-01-21 | 212.11 |
| 2004-01-20 | 213.84 |
| 2004-01-19 | 205.17 |
| 2004-01-16 | 193.03 |
| 2004-01-15 | 199.97 |
| 2004-01-14 | 194.77 |
| 2004-01-13 | 194.77 |
| 2004-01-12 | 193.03 |
| 2004-01-09 | 196.50 |
| 2004-01-08 | 194.77 |
| 2004-01-07 | 201.70 |
| 2004-01-06 | 201.70 |
| 2004-01-05 | 205.17 |
| 2004-01-02 | 208.64 |
| 2003-12-31 | 198.23 |
| 2003-12-30 | 191.38 |
| 2003-12-29 | 199.95 |
| 2003-12-24 | 206.80 |
| 2003-12-23 | 199.95 |
| 2003-12-22 | 189.66 |
| 2003-12-19 | 189.66 |
| 2003-12-18 | 191.38 |
| 2003-12-17 | 191.38 |
| 2003-12-16 | 198.23 |
| 2003-12-15 | 199.95 |
| 2003-12-12 | 213.66 |
| 2003-12-11 | 215.37 |
| 2003-12-10 | 217.09 |
| 2003-12-09 | 223.94 |
| 2003-12-08 | 213.66 |
| 2003-12-05 | 199.95 |
| 2003-12-04 | 193.09 |
| 2003-12-03 | 193.09 |
| 2003-12-02 | 193.09 |
| 2003-12-01 | 196.52 |
| 2003-11-28 | 186.24 |
| 2003-11-27 | 186.24 |
| 2003-11-26 | 184.52 |
| 2003-11-25 | 186.24 |
| 2003-11-24 | 186.24 |
| 2003-11-21 | 177.67 |
| 2003-11-20 | 179.38 |
| 2003-11-19 | 184.52 |
| 2003-11-18 | 181.09 |
| 2003-11-17 | 175.95 |
| 2003-11-14 | 179.38 |
| 2003-11-13 | 179.38 |
| 2003-11-12 | 177.67 |
| 2003-11-11 | 177.67 |
| 2003-11-10 | 179.38 |
| 2003-11-07 | 179.38 |
| 2003-11-06 | 182.81 |
| 2003-11-05 | 186.24 |
| 2003-11-04 | 187.95 |
| 2003-11-03 | 201.66 |
| 2003-10-31 | 179.38 |
| 2003-10-30 | 177.67 |
| 2003-10-29 | 181.09 |
| 2003-10-28 | 182.81 |
| 2003-10-27 | 174.24 |
| 2003-10-24 | 170.81 |
| 2003-10-23 | 174.24 |
| 2003-10-22 | 177.67 |
| 2003-10-21 | 182.81 |
| 2003-10-20 | 186.24 |
| 2003-10-17 | 179.38 |
| 2003-10-16 | 189.66 |
| 2003-10-15 | 193.09 |
| 2003-10-14 | 179.38 |
| 2003-10-13 | 175.95 |
| 2003-10-10 | 169.10 |
| 2003-10-09 | 179.38 |
| 2003-10-08 | 179.38 |
| 2003-10-07 | 177.67 |
| 2003-10-06 | 182.81 |
| 2003-10-03 | 191.38 |
| 2003-10-02 | 193.09 |
| 2003-09-30 | 201.66 |
| 2003-09-29 | 201.66 |
| 2003-09-26 | 203.38 |
| 2003-09-25 | 206.80 |
| 2003-09-24 | 205.09 |
| 2003-09-23 | 199.95 |
| 2003-09-22 | 208.52 |
| 2003-09-19 | 203.38 |
| 2003-09-18 | 206.80 |
| 2003-09-17 | 208.52 |
| 2003-09-16 | 205.09 |
| 2003-09-15 | 213.66 |
| 2003-09-11 | 205.09 |
| 2003-09-10 | 184.52 |
| 2003-09-09 | 201.66 |
| 2003-09-08 | 220.52 |
| 2003-09-05 | 210.23 |
| 2003-09-04 | 208.52 |
| 2003-09-03 | 229.09 |
| 2003-09-02 | 232.51 |
| 2003-09-01 | 218.80 |
| 2003-08-29 | 198.23 |
| 2003-08-28 | 194.81 |
| 2003-08-27 | 198.23 |
| 2003-08-26 | 208.52 |
| 2003-08-25 | 199.95 |
| 2003-08-22 | 167.38 |
| 2003-08-21 | 167.38 |
| 2003-08-20 | 155.38 |
| 2003-08-19 | 156.24 |
| 2003-08-18 | 162.94 |
| 2003-08-15 | 164.62 |
| 2003-08-14 | 154.57 |
| 2003-08-13 | 147.87 |
| 2003-08-12 | 167.96 |
| 2003-08-11 | 167.96 |
| 2003-08-08 | 152.89 |
| 2003-08-07 | 127.77 |
| 2003-08-06 | 119.40 |
| 2003-08-05 | 109.35 |
| 2003-08-04 | 121.07 |
| 2003-08-01 | 116.05 |
| 2003-07-31 | 117.72 |
| 2003-07-30 | 124.42 |
| 2003-07-29 | 116.05 |
| 2003-07-28 | 109.35 |
| 2003-07-25 | 90.92 |
| 2003-07-24 | 85.90 |
| 2003-07-23 | 87.58 |
| 2003-07-22 | 84.23 |
| 2003-07-21 | 74.18 |
| 2003-07-18 | 74.18 |
| 2003-07-17 | 74.18 |
| 2003-07-16 | 75.85 |
| 2003-07-15 | 70.83 |
| 2003-07-14 | 70.83 |
| 2003-07-11 | 67.48 |
| 2003-07-10 | 69.15 |
| 2003-07-09 | 72.50 |
| 2003-07-08 | 67.48 |
| 2003-07-07 | 70.83 |
| 2003-07-04 | 67.48 |
| 2003-07-03 | 67.48 |
| 2003-07-02 | 70.83 |
| 2003-06-30 | 67.48 |
| 2003-06-27 | 72.50 |
| 2003-06-26 | 87.58 |
| 2003-06-25 | 65.80 |
| 2003-06-24 | 60.78 |
| 2003-06-23 | 64.13 |
| 2003-06-20 | 65.80 |
| 2003-06-19 | 62.45 |
| 2003-06-18 | 62.45 |
| 2003-06-17 | 67.48 |
| 2003-06-16 | 64.13 |
| 2003-06-13 | 64.13 |
| 2003-06-12 | 60.78 |
| 2003-06-11 | 62.45 |
| 2003-06-10 | 57.43 |
| 2003-06-09 | 59.10 |
| 2003-06-06 | 59.10 |
| 2003-06-05 | 60.78 |
| 2003-06-03 | 62.45 |
| 2003-06-02 | 62.45 |
| 2003-05-30 | 59.10 |
| 2003-05-29 | 60.78 |
| 2003-05-28 | 62.45 |
| 2003-05-27 | 62.45 |
| 2003-05-26 | 64.13 |
| 2003-05-23 | 57.43 |
| 2003-05-22 | 59.10 |
| 2003-05-21 | 54.08 |
| 2003-05-20 | 54.08 |
| 2003-05-19 | 52.41 |
| 2003-05-16 | 52.41 |
| 2003-05-15 | 52.41 |
| 2003-05-14 | 50.73 |
| 2003-05-13 | 54.08 |
| 2003-05-12 | 54.08 |
| 2003-05-09 | 50.73 |
| 2003-05-07 | 52.41 |
| 2003-05-06 | 52.41 |
| 2003-05-05 | 55.75 |
| 2003-05-02 | 55.75 |
| 2003-04-30 | 55.75 |
| 2003-04-29 | 50.73 |
| 2003-04-28 | 42.36 |
| 2003-04-25 | 42.36 |
| 2003-04-24 | 45.71 |
| 2003-04-23 | 44.03 |
| 2003-04-22 | 49.06 |
| 2003-04-17 | 49.06 |
| 2003-04-16 | 45.71 |
| 2003-04-15 | 50.73 |
| 2003-04-14 | 55.75 |
| 2003-04-11 | 55.75 |
| 2003-04-10 | 54.08 |
| 2003-04-09 | 59.10 |
| 2003-04-08 | 59.10 |
| 2003-04-07 | 64.13 |
| 2003-04-04 | 62.45 |
| 2003-04-03 | 62.45 |
| 2003-04-02 | 59.10 |
| 2003-04-01 | 59.10 |
| 2003-03-31 | 60.78 |
| 2003-03-28 | 64.13 |
| 2003-03-27 | 64.13 |
| 2003-03-26 | 67.48 |
| 2003-03-25 | 65.80 |
| 2003-03-24 | 69.15 |
| 2003-03-21 | 69.15 |
| 2003-03-20 | 69.15 |
| 2003-03-19 | 69.15 |
| 2003-03-18 | 65.80 |
| 2003-03-17 | 67.48 |
| 2003-03-14 | 70.83 |
| 2003-03-13 | 67.48 |
| 2003-03-12 | 69.15 |
| 2003-03-11 | 64.13 |
| 2003-03-10 | 64.13 |
| 2003-03-07 | 69.15 |
| 2003-03-06 | 69.15 |
| 2003-03-05 | 72.50 |
| 2003-03-04 | 75.85 |
| 2003-03-03 | 75.85 |
| 2003-02-28 | 74.18 |
| 2003-02-27 | 70.83 |
| 2003-02-26 | 69.15 |
| 2003-02-25 | 67.48 |
| 2003-02-24 | 70.83 |
| 2003-02-21 | 67.48 |
| 2003-02-20 | 70.83 |
| 2003-02-19 | 72.50 |
| 2003-02-18 | 74.18 |
| 2003-02-17 | 69.15 |
| 2003-02-14 | 64.13 |
| 2003-02-13 | 62.45 |
| 2003-02-12 | 62.45 |
| 2003-02-11 | 60.78 |
| 2003-02-10 | 59.10 |
| 2003-02-07 | 57.43 |
| 2003-02-06 | 59.10 |
| 2003-02-05 | 59.10 |
| 2003-02-04 | 59.10 |
| 2003-01-30 | 59.10 |
| 2003-01-29 | 60.78 |
| 2003-01-28 | 60.78 |
| 2003-01-27 | 59.10 |
| 2003-01-24 | 62.45 |
| 2003-01-23 | 62.45 |
| 2003-01-22 | 62.45 |
| 2003-01-21 | 62.45 |
| 2003-01-20 | 62.45 |
| 2003-01-17 | 62.45 |
| 2003-01-16 | 62.45 |
| 2003-01-15 | 65.80 |
| 2003-01-14 | 64.13 |
| 2003-01-13 | 67.48 |
| 2003-01-10 | 64.13 |
| 2003-01-09 | 62.45 |
| 2003-01-08 | 60.78 |
| 2003-01-07 | 64.13 |
| 2003-01-06 | 59.10 |
| 2003-01-03 | 59.10 |
| 2003-01-02 | 60.78 |
| 2002-12-31 | 55.75 |
| 2002-12-30 | 54.12 |
| 2002-12-27 | 57.39 |
| 2002-12-24 | 59.03 |
| 2002-12-23 | 55.75 |
| 2002-12-20 | 60.67 |
| 2002-12-19 | 60.67 |
| 2002-12-18 | 57.39 |
| 2002-12-17 | 63.95 |
| 2002-12-16 | 67.23 |
| 2002-12-13 | 70.51 |
| 2002-12-12 | 59.03 |
| 2002-12-11 | 55.75 |
| 2002-12-10 | 55.75 |
| 2002-12-09 | 55.75 |
| 2002-12-06 | 57.39 |
| 2002-12-05 | 54.12 |
| 2002-12-04 | 54.12 |
| 2002-12-03 | 55.75 |
| 2002-12-02 | 55.75 |
| 2002-11-29 | 55.75 |
| 2002-11-28 | 54.12 |
| 2002-11-27 | 54.12 |
| 2002-11-26 | 54.12 |
| 2002-11-25 | 54.12 |
| 2002-11-22 | 54.12 |
| 2002-11-21 | 54.12 |
| 2002-11-20 | 55.75 |
| 2002-11-19 | 55.75 |
| 2002-11-18 | 55.75 |
| 2002-11-15 | 57.39 |
| 2002-11-14 | 54.12 |
| 2002-11-13 | 55.75 |
| 2002-11-12 | 54.12 |
| 2002-11-11 | 54.12 |
| 2002-11-08 | 55.75 |
| 2002-11-07 | 55.75 |
| 2002-11-06 | 55.75 |
| 2002-11-05 | 55.75 |
| 2002-11-04 | 55.75 |
| 2002-11-01 | 52.48 |
| 2002-10-31 | 52.48 |
| 2002-10-30 | 54.12 |
| 2002-10-29 | 54.12 |
| 2002-10-28 | 55.75 |
| 2002-10-25 | 55.75 |
| 2002-10-24 | 54.12 |
| 2002-10-23 | 55.75 |
| 2002-10-22 | 54.12 |
| 2002-10-21 | 55.75 |
| 2002-10-18 | 55.75 |
| 2002-10-17 | 52.48 |
| 2002-10-16 | 52.48 |
| 2002-10-15 | 50.84 |
| 2002-10-11 | 50.84 |
| 2002-10-10 | 50.84 |
| 2002-10-09 | 52.48 |
| 2002-10-08 | 57.39 |
| 2002-10-07 | 57.39 |
| 2002-10-04 | 60.67 |
| 2002-10-03 | 59.03 |
| 2002-10-02 | 59.03 |
| 2002-09-30 | 59.03 |
| 2002-09-27 | 60.67 |
| 2002-09-26 | 62.31 |
| 2002-09-25 | 59.03 |
| 2002-09-24 | 57.39 |
| 2002-09-23 | 60.67 |
| 2002-09-20 | 62.31 |
| 2002-09-19 | 60.67 |
| 2002-09-18 | 62.31 |
| 2002-09-17 | 65.59 |
| 2002-09-16 | 65.59 |
| 2002-09-13 | 65.59 |
| 2002-09-12 | 65.59 |
| 2002-09-11 | 65.59 |
| 2002-09-10 | 65.59 |
| 2002-09-09 | 65.59 |
| 2002-09-06 | 65.59 |
| 2002-09-05 | 67.23 |
| 2002-09-04 | 67.23 |
| 2002-09-03 | 67.23 |
| 2002-09-02 | 67.23 |
| 2002-08-30 | 67.23 |
| 2002-08-29 | 67.23 |
| 2002-08-28 | 72.15 |
| 2002-08-27 | 72.15 |
| 2002-08-26 | 72.15 |
| 2002-08-23 | 68.87 |
| 2002-08-22 | 68.05 |
| 2002-08-21 | 69.62 |
| 2002-08-20 | 64.91 |
| 2002-08-19 | 64.91 |
| 2002-08-16 | 64.91 |
| 2002-08-15 | 63.34 |
| 2002-08-14 | 64.91 |
| 2002-08-13 | 66.48 |
| 2002-08-12 | 66.48 |
| 2002-08-09 | 64.91 |
| 2002-08-08 | 64.91 |
| 2002-08-07 | 68.05 |
| 2002-08-06 | 68.05 |
| 2002-08-05 | 68.05 |
| 2002-08-02 | 71.19 |
| 2002-08-01 | 71.19 |
| 2002-07-31 | 71.19 |
| 2002-07-30 | 71.19 |
| 2002-07-29 | 68.05 |
| 2002-07-26 | 58.63 |
| 2002-07-25 | 61.77 |
| 2002-07-24 | 61.77 |
| 2002-07-23 | 66.48 |
| 2002-07-22 | 64.91 |
| 2002-07-19 | 69.62 |
| 2002-07-18 | 79.04 |
| 2002-07-17 | 91.61 |
| 2002-07-16 | 94.75 |
| 2002-07-15 | 94.75 |
| 2002-07-12 | 94.75 |
| 2002-07-11 | 94.75 |
| 2002-07-10 | 99.46 |
| 2002-07-09 | 99.46 |
| 2002-07-08 | 96.32 |
| 2002-07-05 | 94.75 |
| 2002-07-04 | 90.04 |
| 2002-07-03 | 91.61 |
| 2002-07-02 | 88.47 |
| 2002-06-28 | 90.04 |
| 2002-06-27 | 90.04 |
| 2002-06-26 | 88.47 |
| 2002-06-25 | 91.61 |
| 2002-06-24 | 91.61 |
| 2002-06-21 | 91.61 |
| 2002-06-20 | 90.04 |
| 2002-06-19 | 88.47 |
| 2002-06-18 | 96.32 |
| 2002-06-17 | 97.89 |
| 2002-06-14 | 101.03 |
| 2002-06-13 | 99.46 |
| 2002-06-12 | 96.32 |
| 2002-06-11 | 96.32 |
| 2002-06-10 | 94.75 |
| 2002-06-07 | 101.03 |
| 2002-06-06 | 101.03 |
| 2002-06-05 | 94.75 |
| 2002-06-04 | 90.04 |
| 2002-06-03 | 94.75 |
| 2002-05-31 | 96.32 |
| 2002-05-30 | 96.32 |
| 2002-05-29 | 104.17 |
| 2002-05-28 | 108.89 |
| 2002-05-27 | 108.89 |
| 2002-05-24 | 104.17 |
| 2002-05-23 | 108.89 |
| 2002-05-22 | 107.32 |
| 2002-05-21 | 105.74 |
| 2002-05-17 | 102.60 |
| 2002-05-16 | 96.32 |
| 2002-05-15 | 96.32 |
| 2002-05-14 | 96.32 |
| 2002-05-13 | 96.32 |
| 2002-05-10 | 91.61 |
| 2002-05-09 | 99.46 |
| 2002-05-08 | 91.61 |
| 2002-05-07 | 79.04 |
| 2002-05-06 | 77.47 |
| 2002-05-03 | 77.47 |
| 2002-05-02 | 80.62 |
| 2002-04-30 | 68.05 |
| 2002-04-29 | 64.91 |
| 2002-04-26 | 63.34 |
| 2002-04-25 | 64.91 |
| 2002-04-24 | 64.91 |
| 2002-04-23 | 61.77 |
| 2002-04-22 | 60.20 |
| 2002-04-19 | 58.63 |
| 2002-04-18 | 58.63 |
| 2002-04-17 | 58.63 |
| 2002-04-16 | 58.63 |
| 2002-04-15 | 57.06 |
| 2002-04-12 | 55.49 |
| 2002-04-11 | 57.06 |
| 2002-04-10 | 53.92 |
| 2002-04-09 | 57.06 |
| 2002-04-08 | 55.49 |
| 2002-04-04 | 55.49 |
| 2002-04-03 | 57.06 |
| 2002-04-02 | 57.06 |
| 2002-03-28 | 53.92 |
| 2002-03-27 | 52.35 |
| 2002-03-26 | 52.35 |
| 2002-03-25 | 53.92 |
| 2002-03-22 | 53.92 |
| 2002-03-21 | 50.77 |
| 2002-03-20 | 50.77 |
| 2002-03-19 | 57.06 |
| 2002-03-18 | 57.06 |
| 2002-03-15 | 57.06 |
| 2002-03-14 | 61.77 |
| 2002-03-13 | 61.77 |
| 2002-03-12 | 63.34 |
| 2002-03-11 | 63.34 |
| 2002-03-08 | 61.77 |
| 2002-03-07 | 61.77 |
| 2002-03-06 | 57.06 |
| 2002-03-05 | 60.20 |
| 2002-03-04 | 63.34 |
| 2002-03-01 | 58.63 |
| 2002-02-28 | 53.92 |
| 2002-02-27 | 47.63 |
| 2002-02-26 | 47.63 |
| 2002-02-25 | 47.63 |
| 2002-02-22 | 47.63 |
| 2002-02-21 | 46.06 |
| 2002-02-20 | 46.06 |
| 2002-02-19 | 46.06 |
| 2002-02-18 | 46.06 |
| 2002-02-15 | 46.06 |
| 2002-02-11 | 46.06 |
| 2002-02-08 | 47.63 |
| 2002-02-07 | 46.06 |
| 2002-02-06 | 47.63 |
| 2002-02-05 | 44.49 |
| 2002-02-04 | 46.06 |
| 2002-02-01 | 46.06 |
| 2002-01-31 | 42.92 |
| 2002-01-30 | 39.78 |
| 2002-01-29 | 46.06 |
| 2002-01-28 | 38.21 |
| 2002-01-25 | 35.07 |
| 2002-01-24 | 38.21 |
| 2002-01-23 | 38.21 |
| 2002-01-22 | 38.21 |
| 2002-01-21 | 38.21 |
| 2002-01-18 | 38.21 |
| 2002-01-17 | 38.21 |
| 2002-01-16 | 39.78 |
| 2002-01-15 | 41.35 |
| 2002-01-14 | 41.35 |
| 2002-01-11 | 39.78 |
| 2002-01-10 | 42.92 |
| 2002-01-09 | 38.21 |
| 2002-01-08 | 39.78 |
| 2002-01-07 | 39.78 |
| 2002-01-04 | 35.07 |
| 2002-01-03 | 36.64 |
| 2002-01-02 | 35.07 |
| 2001-12-31 | 34.28 |
| 2001-12-28 | 35.81 |
| 2001-12-27 | 37.34 |
| 2001-12-24 | 34.28 |
| 2001-12-21 | 34.28 |
| 2001-12-20 | 35.81 |
| 2001-12-19 | 34.28 |
| 2001-12-18 | 35.81 |
| 2001-12-17 | 32.76 |
| 2001-12-14 | 32.76 |
| 2001-12-13 | 32.76 |
| 2001-12-12 | 34.28 |
| 2001-12-11 | 32.76 |
| 2001-12-10 | 32.76 |
| 2001-12-07 | 32.76 |
| 2001-12-06 | 35.81 |
| 2001-12-05 | 35.81 |
| 2001-12-04 | 35.81 |
| 2001-12-03 | 35.81 |
| 2001-11-30 | 37.34 |
| 2001-11-29 | 32.76 |
| 2001-11-28 | 32.76 |
| 2001-11-27 | 32.76 |
| 2001-11-26 | 32.76 |
| 2001-11-23 | 35.81 |
| 2001-11-22 | 32.76 |
| 2001-11-21 | 35.81 |
| 2001-11-20 | 35.81 |
| 2001-11-19 | 35.81 |
| 2001-11-16 | 37.34 |
| 2001-11-15 | 37.34 |
| 2001-11-14 | 37.34 |
| 2001-11-13 | 37.34 |
| 2001-11-12 | 37.34 |
| 2001-11-09 | 37.34 |
| 2001-11-08 | 37.34 |
| 2001-11-07 | 35.81 |
| 2001-11-06 | 34.28 |
| 2001-11-05 | 32.76 |
| 2001-11-02 | 31.23 |
| 2001-11-01 | 31.23 |
| 2001-10-31 | 31.23 |
| 2001-10-30 | 29.71 |
| 2001-10-29 | 29.71 |
| 2001-10-26 | 29.71 |
| 2001-10-24 | 29.71 |
| 2001-10-23 | 28.18 |
| 2001-10-22 | 26.65 |
| 2001-10-19 | 26.65 |
| 2001-10-18 | 26.65 |
| 2001-10-17 | 26.65 |
| 2001-10-16 | 26.65 |
| 2001-10-15 | 25.13 |
| 2001-10-12 | 25.13 |
| 2001-10-11 | 25.13 |
| 2001-10-10 | 22.08 |
| 2001-10-09 | 22.08 |
| 2001-10-08 | 20.55 |
| 2001-10-05 | 22.08 |
| 2001-10-04 | 22.08 |
| 2001-10-03 | 20.55 |
| 2001-09-28 | 20.55 |
| 2001-09-27 | 23.60 |
| 2001-09-26 | 22.08 |
| 2001-09-25 | 20.55 |
| 2001-09-24 | 22.08 |
| 2001-09-21 | 22.08 |
| 2001-09-20 | 22.08 |
| 2001-09-19 | 22.08 |
| 2001-09-18 | 22.08 |
| 2001-09-17 | 20.55 |
| 2001-09-14 | 22.08 |
| 2001-09-13 | 22.08 |
| 2001-09-12 | 22.08 |
| 2001-09-11 | 29.71 |
| 2001-09-10 | 29.71 |
| 2001-09-07 | 34.28 |
| 2001-09-06 | 32.76 |
| 2001-09-05 | 32.76 |
| 2001-09-04 | 37.34 |
| 2001-09-03 | 37.34 |
| 2001-08-31 | 37.34 |
| 2001-08-30 | 37.34 |
| 2001-08-29 | 35.81 |
| 2001-08-28 | 35.81 |
| 2001-08-27 | 34.28 |
| 2001-08-24 | 35.81 |
| 2001-08-23 | 35.81 |
| 2001-08-22 | 35.81 |
| 2001-08-21 | 37.34 |
| 2001-08-20 | 37.34 |
| 2001-08-17 | 37.34 |
| 2001-08-16 | 37.34 |
| 2001-08-15 | 35.81 |
| 2001-08-14 | 38.67 |
| 2001-08-13 | 38.67 |
| 2001-08-10 | 38.67 |
| 2001-08-09 | 35.81 |
| 2001-08-08 | 35.81 |
| 2001-08-07 | 41.53 |
| 2001-08-06 | 42.96 |
| 2001-08-03 | 41.53 |
| 2001-08-02 | 42.96 |
| 2001-08-01 | 42.96 |
| 2001-07-31 | 42.96 |
| 2001-07-30 | 42.96 |
| 2001-07-27 | 41.53 |
| 2001-07-26 | 42.96 |
| 2001-07-24 | 45.82 |
| 2001-07-23 | 47.25 |
| 2001-07-20 | 45.82 |
| 2001-07-19 | 42.96 |
| 2001-07-18 | 45.82 |
| 2001-07-17 | 60.11 |
| 2001-07-16 | 62.97 |
| 2001-07-13 | 62.97 |
| 2001-07-12 | 57.25 |
| 2001-07-11 | 65.83 |
| 2001-07-10 | 65.83 |
| 2001-07-09 | 62.97 |
| 2001-07-05 | 62.97 |
| 2001-07-04 | 64.40 |
| 2001-07-03 | 60.11 |
| 2001-06-29 | 60.11 |
| 2001-06-28 | 61.54 |
| 2001-06-27 | 61.54 |
| 2001-06-26 | 61.54 |
| 2001-06-22 | 61.54 |
| 2001-06-21 | 61.54 |
| 2001-06-20 | 61.54 |
| 2001-06-19 | 61.54 |
| 2001-06-18 | 61.54 |
| 2001-06-15 | 58.68 |
| 2001-06-14 | 60.11 |
| 2001-06-13 | 62.97 |
| 2001-06-12 | 61.54 |
| 2001-06-11 | 62.97 |
| 2001-06-08 | 62.97 |
| 2001-06-07 | 60.11 |
| 2001-06-06 | 60.11 |
| 2001-06-05 | 64.40 |
| 2001-06-04 | 64.40 |
| 2001-06-01 | 61.54 |
| 2001-05-31 | 64.40 |
| 2001-05-30 | 64.40 |
| 2001-05-29 | 60.11 |
| 2001-05-28 | 71.55 |
| 2001-05-25 | 64.40 |
| 2001-05-24 | 54.39 |
| 2001-05-23 | 54.39 |
| 2001-05-22 | 54.39 |
| 2001-05-21 | 54.39 |
| 2001-05-18 | 47.25 |
| 2001-05-17 | 48.68 |
| 2001-05-16 | 47.25 |
| 2001-05-15 | 48.68 |
| 2001-05-14 | 45.82 |
| 2001-05-11 | 45.82 |
| 2001-05-10 | 35.81 |
| 2001-05-09 | 35.81 |
| 2001-05-08 | 37.24 |
| 2001-05-07 | 32.95 |
| 2001-05-04 | 30.09 |
| 2001-05-03 | 30.09 |
| 2001-05-02 | 30.09 |
| 2001-04-27 | 31.52 |
| 2001-04-26 | 31.52 |
| 2001-04-25 | 28.66 |
| 2001-04-24 | 28.66 |
| 2001-04-23 | 30.09 |
| 2001-04-20 | 30.09 |
| 2001-04-19 | 30.09 |
| 2001-04-18 | 30.09 |
| 2001-04-17 | 31.52 |
| 2001-04-12 | 28.66 |
| 2001-04-11 | 28.66 |
| 2001-04-10 | 27.23 |
| 2001-04-09 | 28.66 |
| 2001-04-06 | 28.66 |
| 2001-04-04 | 28.66 |
| 2001-04-03 | 32.95 |
| 2001-04-02 | 32.95 |
| 2001-03-30 | 32.95 |
| 2001-03-29 | 32.95 |
| 2001-03-28 | 32.95 |
| 2001-03-27 | 32.95 |
| 2001-03-26 | 32.95 |
| 2001-03-23 | 30.09 |
| 2001-03-22 | 28.66 |
| 2001-03-21 | 32.95 |
| 2001-03-20 | 31.52 |
| 2001-03-19 | 32.95 |
| 2001-03-16 | 34.38 |
| 2001-03-15 | 31.52 |
| 2001-03-14 | 34.38 |
| 2001-03-13 | 34.38 |
| 2001-03-12 | 35.81 |
| 2001-03-09 | 37.24 |
| 2001-03-08 | 37.24 |
| 2001-03-07 | 37.24 |
| 2001-03-06 | 37.24 |
| 2001-03-05 | 35.81 |
| 2001-03-02 | 34.38 |
| 2001-03-01 | 40.10 |
| 2001-02-28 | 38.67 |
| 2001-02-27 | 38.67 |
| 2001-02-26 | 37.24 |
| 2001-02-23 | 41.53 |
| 2001-02-22 | 41.53 |
| 2001-02-21 | 37.24 |
| 2001-02-20 | 37.24 |
| 2001-02-19 | 37.24 |
| 2001-02-16 | 38.67 |
| 2001-02-15 | 38.67 |
| 2001-02-14 | 40.10 |
| 2001-02-13 | 38.67 |
| 2001-02-12 | 38.67 |
| 2001-02-09 | 38.67 |
| 2001-02-08 | 38.67 |
| 2001-02-07 | 38.67 |
| 2001-02-06 | 38.67 |
| 2001-02-05 | 40.10 |
| 2001-02-02 | 40.10 |
| 2001-02-01 | 38.67 |
| 2001-01-31 | 34.38 |
| 2001-01-30 | 34.38 |
| 2001-01-29 | 31.52 |
| 2001-01-23 | 34.38 |
| 2001-01-22 | 34.38 |
| 2001-01-19 | 34.38 |
| 2001-01-18 | 32.95 |
| 2001-01-17 | 32.95 |
| 2001-01-16 | 30.09 |
| 2001-01-15 | 30.09 |
| 2001-01-12 | 32.95 |
| 2001-01-11 | 32.95 |
| 2001-01-10 | 32.95 |
| 2001-01-09 | 34.38 |
| 2001-01-08 | 34.38 |
| 2001-01-05 | 34.38 |
| 2001-01-04 | 34.38 |
| 2001-01-03 | 34.38 |
| 2001-01-02 | 34.38 |
| 2000-12-29 | 34.38 |
| 2000-12-28 | 30.22 |
| 2000-12-27 | 30.22 |
| 2000-12-22 | 31.61 |
| 2000-12-21 | 31.61 |
| 2000-12-20 | 31.61 |
| 2000-12-19 | 34.38 |
| 2000-12-18 | 34.38 |
| 2000-12-15 | 32.99 |
| 2000-12-14 | 34.38 |
| 2000-12-13 | 28.84 |
| 2000-12-12 | 26.07 |
| 2000-12-11 | 27.45 |
| 2000-12-08 | 26.07 |
| 2000-12-07 | 26.07 |
| 2000-12-06 | 26.07 |
| 2000-12-05 | 26.07 |
| 2000-12-04 | 26.07 |
| 2000-12-01 | 27.45 |
| 2000-11-30 | 27.45 |
| 2000-11-29 | 30.22 |
| 2000-11-28 | 28.84 |
| 2000-11-27 | 30.22 |
| 2000-11-24 | 31.61 |
| 2000-11-23 | 23.30 |
| 2000-11-22 | 24.68 |
| 2000-11-21 | 24.68 |
| 2000-11-20 | 24.68 |
| 2000-11-17 | 21.91 |
| 2000-11-16 | 21.91 |
| 2000-11-15 | 21.91 |
| 2000-11-14 | 21.91 |
| 2000-11-13 | 21.91 |
| 2000-11-10 | 24.68 |
| 2000-11-09 | 24.68 |
| 2000-11-08 | 24.68 |
| 2000-11-07 | 24.68 |
| 2000-11-06 | 26.07 |
| 2000-11-03 | 26.07 |
| 2000-11-02 | 21.91 |
| 2000-11-01 | 23.30 |
| 2000-10-31 | 17.76 |
| 2000-10-30 | 19.14 |
| 2000-10-27 | 21.91 |
| 2000-10-26 | 16.37 |
| 2000-10-25 | 10.83 |
| 2000-10-24 | 9.44 |
| 2000-10-23 | 9.44 |
| 2000-10-20 | 12.21 |
| 2000-10-19 | 12.21 |
| 2000-10-18 | 9.44 |
| 2000-10-17 | 10.83 |
| 2000-10-16 | 10.83 |
| 2000-10-13 | 12.21 |
| 2000-10-12 | 10.83 |
| 2000-10-11 | 9.44 |
| 2000-10-10 | 10.83 |
| 2000-10-09 | 10.83 |
| 2000-10-05 | 12.21 |
| 2000-10-04 | 13.60 |
| 2000-10-03 | 13.60 |
| 2000-09-29 | 12.21 |
| 2000-09-28 | 10.83 |
| 2000-09-27 | 10.83 |
| 2000-09-26 | 5.29 |
| 2000-09-25 | 5.29 |
| 2000-09-22 | 1.13 |
| 2000-09-21 | 8.06 |
| 2000-09-20 | 10.83 |
| 2000-09-19 | 10.83 |
| 2000-09-18 | 10.83 |
| 2000-09-15 | 13.60 |
| 2000-09-14 | 13.60 |
| 2000-09-12 | 12.21 |
| 2000-09-11 | 17.76 |
| 2000-09-08 | 19.05 |
| 2000-09-07 | 20.34 |
| 2000-09-06 | 19.05 |
| 2000-09-05 | 15.17 |
| 2000-09-04 | 13.87 |
| 2000-09-01 | 13.87 |
| 2000-08-31 | 6.11 |
| 2000-08-30 | 6.11 |
| 2000-08-29 | 3.52 |
| 2000-08-28 | 4.82 |
| 2000-08-25 | 3.52 |
| 2000-08-24 | 6.11 |
| 2000-08-23 | 8.70 |
| 2000-08-22 | 11.29 |
| 2000-08-21 | 11.29 |
| 2000-08-18 | 7.40 |
| 2000-08-17 | 7.40 |
| 2000-08-16 | 7.40 |
| 2000-08-15 | 0.93 |
| 2000-08-14 | -0.36 |
| 2000-08-11 | -2.95 |
| 2000-08-10 | -5.54 |
| 2000-08-09 | -5.54 |
| 2000-08-08 | -4.24 |
| 2000-08-07 | -4.24 |
| 2000-08-04 | -2.95 |
| 2000-08-03 | -2.95 |
| 2000-08-02 | -4.24 |
| 2000-08-01 | -6.83 |
| 2000-07-31 | -8.12 |
| 2000-07-28 | -9.42 |
| 2000-07-27 | -8.12 |
| 2000-07-26 | -8.12 |
| 2000-07-25 | -8.12 |
| 2000-07-24 | -6.83 |
| 2000-07-21 | -9.42 |
| 2000-07-20 | -9.42 |
| 2000-07-19 | -8.12 |
| 2000-07-18 | -9.42 |
| 2000-07-17 | -8.12 |
| 2000-07-14 | -6.83 |
| 2000-07-13 | -9.42 |
| 2000-07-12 | -9.42 |
| 2000-07-11 | -9.42 |
| 2000-07-10 | -6.83 |
| 2000-07-07 | -9.42 |
| 2000-07-06 | -9.42 |
| 2000-07-05 | -9.42 |
| 2000-07-04 | -8.12 |
| 2000-07-03 | -8.12 |
| 2000-06-30 | -9.42 |
| 2000-06-29 | -14.59 |
| 2000-06-28 | -14.59 |
| 2000-06-27 | -14.59 |
| 2000-06-26 | -15.89 |
| 2000-06-23 | -15.89 |
| 2000-06-22 | -15.89 |
| 2000-06-21 | -15.89 |
| 2000-06-20 | -21.06 |
| 2000-06-19 | -19.77 |
| 2000-06-16 | -19.77 |
| 2000-06-15 | -19.77 |
| 2000-06-14 | -22.36 |
| 2000-06-13 | -21.06 |
| 2000-06-12 | -21.06 |
| 2000-06-09 | -24.95 |
| 2000-06-08 | -24.95 |
| 2000-06-07 | -24.95 |
| 2000-06-05 | -21.06 |
| 2000-06-02 | -22.36 |
| 2000-06-01 | -22.36 |
| 2000-05-31 | -22.36 |
| 2000-05-30 | -26.24 |
| 2000-05-29 | -26.24 |
| 2000-05-26 | -26.24 |
| 2000-05-25 | -22.36 |
| 2000-05-24 | -22.36 |
| 2000-05-23 | -22.36 |
| 2000-05-22 | -22.36 |
| 2000-05-19 | -22.36 |
| 2000-05-18 | -22.36 |
| 2000-05-17 | -22.36 |
| 2000-05-16 | -22.36 |
| 2000-05-15 | -22.36 |
| 2000-05-12 | -22.36 |
| 2000-05-10 | -27.53 |
| 2000-05-09 | -26.24 |
| 2000-05-08 | -24.95 |
| 2000-05-05 | -21.06 |
| 2000-05-04 | -18.48 |
| 2000-05-03 | -18.48 |
| 2000-05-02 | -13.30 |
| 2000-04-28 | -13.30 |
| 2000-04-27 | -14.59 |
| 2000-04-26 | -14.59 |
| 2000-04-25 | -14.59 |
| 2000-04-20 | -14.59 |
| 2000-04-19 | -14.59 |
| 2000-04-18 | -14.59 |
| 2000-04-17 | -14.59 |
| 2000-04-14 | -14.59 |
| 2000-04-13 | -14.59 |
| 2000-04-12 | -15.89 |
| 2000-04-11 | -18.48 |
| 2000-04-10 | -21.06 |
| 2000-04-07 | -17.18 |
| 2000-04-06 | -21.06 |
| 2000-04-05 | -21.06 |
| 2000-04-03 | -22.36 |
| 2000-03-31 | -18.48 |
| 2000-03-30 | -18.48 |
| 2000-03-29 | -18.48 |
| 2000-03-28 | -19.77 |
| 2000-03-27 | -15.89 |
| 2000-03-24 | -15.89 |
| 2000-03-23 | -14.59 |
| 2000-03-22 | -15.89 |
| 2000-03-21 | -15.89 |
| 2000-03-20 | -15.89 |
| 2000-03-17 | -18.48 |
| 2000-03-16 | -23.65 |
| 2000-03-15 | -19.77 |
| 2000-03-14 | -24.95 |
| 2000-03-13 | -22.36 |
| 2000-03-10 | -21.06 |
| 2000-03-09 | -15.89 |
| 2000-03-08 | -15.89 |
| 2000-03-07 | -15.89 |
| 2000-03-06 | -15.89 |
| 2000-03-03 | -15.89 |
| 2000-03-02 | -15.89 |
| 2000-03-01 | -15.89 |
| 2000-02-29 | -15.89 |
| 2000-02-28 | -9.42 |
| 2000-02-25 | -9.42 |
| 2000-02-24 | -9.42 |
| 2000-02-23 | -9.42 |
| 2000-02-22 | -9.42 |
| 2000-02-21 | -9.42 |
| 2000-02-18 | -9.42 |
| 2000-02-17 | -9.42 |
| 2000-02-16 | -9.42 |
| 2000-02-15 | -9.42 |
| 2000-02-14 | -9.42 |
| 2000-02-11 | -9.42 |
| 2000-02-10 | -9.42 |
| 2000-02-09 | -9.42 |
| 2000-02-08 | -9.42 |
| 2000-02-03 | -13.30 |
| 2000-02-02 | -13.30 |
| 2000-02-01 | -13.30 |
| 2000-01-31 | -13.30 |
| 2000-01-28 | -13.30 |
| 2000-01-27 | -13.30 |
| 2000-01-26 | -13.30 |
| 2000-01-25 | -9.42 |
| 2000-01-24 | -2.95 |
| 2000-01-21 | -2.95 |
| 2000-01-20 | -2.95 |
| 2000-01-19 | -4.24 |
| 2000-01-18 | 3.52 |
| 2000-01-17 | 3.52 |
| 2000-01-14 | 3.52 |
| 2000-01-13 | 2.23 |
| 2000-01-12 | -0.36 |
| 2000-01-11 | -1.62 |
| 2000-01-10 | 0.90 |
| 2000-01-07 | -5.41 |
| 2000-01-06 | -20.54 |
| 2000-01-05 | -24.32 |
| 2000-01-04 | -20.54 |
| 2000-01-03 | -18.02 |
| 1999-12-30 | -26.85 |
| 1999-12-29 | -34.41 |
| 1999-12-28 | -35.68 |
| 1999-12-24 | -34.41 |
| 1999-12-23 | -35.68 |
| 1999-12-22 | -31.89 |
| 1999-12-21 | -36.94 |
| 1999-12-20 | -37.57 |
| 1999-12-17 | -40.09 |
| 1999-12-16 | -42.61 |
| 1999-12-15 | -44.50 |
| 1999-12-14 | -44.50 |
| 1999-12-13 | -45.14 |
| 1999-12-10 | -45.14 |
| 1999-12-09 | -45.14 |
| 1999-12-08 | -45.77 |
| 1999-12-07 | -45.77 |
| 1999-12-06 | -45.77 |
| 1999-12-03 | -45.77 |
| 1999-12-02 | -45.77 |
| 1999-12-01 | -47.66 |
| 1999-11-30 | -47.66 |
| 1999-11-29 | -47.03 |
| 1999-11-26 | -47.03 |
| 1999-11-25 | -48.29 |
| 1999-11-24 | -48.29 |
| 1999-11-23 | -48.29 |
| 1999-11-22 | -48.29 |
| 1999-11-19 | -47.03 |
| 1999-11-18 | -48.92 |
| 1999-11-17 | -48.29 |
| 1999-11-16 | -48.29 |
| 1999-11-15 | -48.92 |
| 1999-11-12 | -48.92 |
| 1999-11-11 | -48.92 |
| 1999-11-10 | -48.92 |
| 1999-11-09 | -50.18 |
| 1999-11-08 | -50.18 |
| 1999-11-05 | -50.18 |
| 1999-11-04 | -50.81 |
| 1999-11-03 | -50.81 |
| 1999-11-02 | -50.81 |
| 1999-11-01 | -50.81 |
| 1999-10-29 | -50.81 |
| 1999-10-28 | -50.81 |
| 1999-10-27 | -50.81 |
| 1999-10-26 | -50.81 |
| 1999-10-25 | -50.81 |
| 1999-10-22 | -50.81 |
| 1999-10-21 | -51.44 |
| 1999-10-20 | -51.44 |
| 1999-10-19 | -51.44 |
| 1999-10-15 | -51.44 |
| 1999-10-14 | -51.44 |
| 1999-10-13 | -51.44 |
| 1999-10-12 | -52.07 |
| 1999-10-11 | -52.07 |
| 1999-10-08 | -52.07 |
| 1999-10-07 | -52.07 |
| 1999-10-06 | -52.07 |
| 1999-10-05 | -52.07 |
| 1999-10-04 | -52.07 |
| 1999-09-30 | -52.07 |
| 1999-09-29 | -52.07 |
| 1999-09-28 | -52.07 |
| 1999-09-27 | -52.07 |
| 1999-09-24 | -52.07 |
| 1999-09-23 | -52.07 |
| 1999-09-22 | -52.07 |
| 1999-09-21 | -52.07 |
| 1999-09-20 | -51.49 |
| 1999-09-17 | -51.49 |
| 1999-09-15 | -51.49 |
| 1999-09-14 | -50.90 |
| 1999-09-13 | -48.57 |
| 1999-09-10 | -48.57 |
| 1999-09-09 | -48.57 |
| 1999-09-08 | -48.57 |
| 1999-09-07 | -46.23 |
| 1999-09-06 | -45.06 |
| 1999-09-03 | -43.30 |
| 1999-09-02 | -43.30 |
| 1999-09-01 | -43.30 |
| 1999-08-31 | -42.72 |
| 1999-08-30 | -42.72 |
| 1999-08-27 | -42.72 |
| 1999-08-26 | -43.30 |
| 1999-08-25 | -43.30 |
| 1999-08-24 | -43.30 |
| 1999-08-23 | -43.30 |
| 1999-08-20 | -43.30 |
| 1999-08-19 | -42.14 |
| 1999-08-18 | -52.07 |
| 1999-08-17 | -52.07 |
| 1999-08-16 | -52.07 |
| 1999-08-13 | -52.07 |
| 1999-08-12 | -52.07 |
| 1999-08-11 | -52.07 |
| 1999-08-10 | -52.07 |
| 1999-08-09 | -52.07 |
| 1999-08-06 | -52.07 |
| 1999-08-05 | -50.32 |
| 1999-08-04 | -50.32 |
| 1999-08-03 | -50.32 |
| 1999-08-02 | -50.32 |
| 1999-07-30 | -50.32 |
| 1999-07-29 | -50.32 |
| 1999-07-28 | -51.49 |
| 1999-07-27 | -51.49 |
| 1999-07-26 | -52.07 |
| 1999-07-23 | -51.49 |
| 1999-07-22 | -51.49 |
| 1999-07-21 | -52.07 |
| 1999-07-20 | -52.07 |
| 1999-07-19 | -52.07 |
| 1999-07-16 | -52.07 |
| 1999-07-15 | -52.07 |
| 1999-07-14 | -52.07 |
| 1999-07-13 | -52.07 |
| 1999-07-12 | -51.49 |
| 1999-07-09 | -53.24 |
| 1999-07-08 | -50.90 |
| 1999-07-07 | -48.57 |
| 1999-07-06 | -50.90 |
| 1999-07-05 | -53.24 |
| 1999-07-02 | -53.83 |
| 1999-06-30 | -55.58 |
| 1999-06-29 | -56.16 |
| 1999-06-28 | -56.16 |
| 1999-06-25 | -57.92 |
| 1999-06-24 | -57.92 |
| 1999-06-23 | -57.92 |
| 1999-06-22 | -57.92 |
| 1999-06-21 | -57.92 |
| 1999-06-17 | -57.92 |
| 1999-06-16 | -57.92 |
| 1999-06-15 | -57.92 |
| 1999-06-14 | -57.33 |
| 1999-06-11 | -57.33 |
| 1999-06-10 | -57.33 |
| 1999-06-09 | -54.99 |
| 1999-06-08 | -54.99 |
| 1999-06-07 | -54.99 |
| 1999-06-04 | -54.99 |
| 1999-06-03 | -54.99 |
| 1999-06-02 | -54.99 |
| 1999-06-01 | -54.99 |
| 1999-05-31 | -54.99 |
| 1999-05-28 | -57.33 |
| 1999-05-27 | -57.33 |
| 1999-05-26 | -57.33 |
| 1999-05-25 | -57.33 |
| 1999-05-24 | -57.92 |
| 1999-05-21 | -57.92 |
| 1999-05-20 | -57.92 |
| 1999-05-19 | -57.92 |
| 1999-05-18 | -57.92 |
| 1999-05-17 | -57.92 |
| 1999-05-14 | -57.92 |
| 1999-05-13 | -57.92 |
| 1999-05-12 | -57.92 |
| 1999-05-11 | -55.58 |
| 1999-05-10 | -55.58 |
| 1999-05-07 | -55.58 |
| 1999-05-06 | -55.58 |
| 1999-05-05 | -56.75 |
| 1999-05-04 | -59.09 |
| 1999-05-03 | -59.09 |
| 1999-04-30 | -57.33 |
| 1999-04-29 | -57.33 |
| 1999-04-28 | -57.33 |
| 1999-04-27 | -57.33 |
| 1999-04-26 | -57.33 |
| 1999-04-23 | -57.33 |
| 1999-04-22 | -57.33 |
| 1999-04-21 | -61.42 |
| 1999-04-20 | -62.59 |
| 1999-04-19 | -62.59 |
| 1999-04-16 | -62.59 |
| 1999-04-15 | -62.59 |
| 1999-04-14 | -62.59 |
| 1999-04-13 | -62.59 |
| 1999-04-12 | -62.59 |
| 1999-04-09 | -62.59 |
| 1999-04-08 | -62.59 |
| 1999-04-07 | -64.35 |
| 1999-04-01 | -64.35 |
| 1999-03-31 | -64.35 |
| 1999-03-30 | -64.35 |
| 1999-03-29 | -64.35 |
| 1999-03-26 | -64.35 |
| 1999-03-25 | -64.35 |
| 1999-03-24 | -64.35 |
| 1999-03-23 | -64.35 |
| 1999-03-22 | -63.76 |
| 1999-03-19 | -63.76 |
| 1999-03-18 | -63.76 |
| 1999-03-17 | -63.76 |
| 1999-03-16 | -63.18 |
| 1999-03-15 | -63.76 |
| 1999-03-12 | -63.76 |
| 1999-03-11 | -63.18 |
| 1999-03-10 | -64.35 |
| 1999-03-09 | -63.76 |
| 1999-03-08 | -64.35 |
| 1999-03-05 | -64.35 |
| 1999-03-04 | -65.52 |
| 1999-03-03 | -65.52 |
| 1999-03-02 | -65.52 |
| 1999-03-01 | -66.10 |
| 1999-02-26 | -66.10 |
| 1999-02-25 | -66.10 |
| 1999-02-24 | -65.52 |
| 1999-02-23 | -65.52 |
| 1999-02-22 | -65.52 |
| 1999-02-19 | -65.52 |
| 1999-02-15 | -65.52 |
| 1999-02-12 | -65.52 |
| 1999-02-11 | -66.10 |
| 1999-02-10 | -66.68 |
| 1999-02-09 | -67.27 |
| 1999-02-08 | -67.27 |
| 1999-02-05 | -66.68 |
| 1999-02-04 | -66.68 |
| 1999-02-03 | -67.27 |
| 1999-02-02 | -65.52 |
| 1999-02-01 | -65.52 |
| 1999-01-29 | -65.52 |
| 1999-01-28 | -66.10 |
| 1999-01-27 | -66.10 |
| 1999-01-26 | -67.27 |
| 1999-01-25 | -67.27 |
| 1999-01-22 | -66.10 |
| 1999-01-21 | -66.10 |
| 1999-01-20 | -66.10 |
| 1999-01-19 | -66.10 |
| 1999-01-18 | -66.10 |
| 1999-01-15 | -66.10 |
| 1999-01-14 | -66.10 |
| 1999-01-13 | -66.10 |
| 1999-01-12 | -66.10 |
| 1999-01-11 | -66.68 |
| 1999-01-08 | -66.68 |
| 1999-01-07 | -67.03 |
| 1999-01-06 | -67.03 |
| 1999-01-05 | -67.03 |
| 1999-01-04 | -65.33 |
| 1998-12-31 | -65.33 |
| 1998-12-30 | -65.33 |
| 1998-12-29 | -65.33 |
| 1998-12-28 | -65.33 |
| 1998-12-24 | -65.33 |
| 1998-12-23 | -65.33 |
| 1998-12-22 | -65.33 |
| 1998-12-21 | -65.33 |
| 1998-12-18 | -65.33 |
| 1998-12-17 | -65.33 |
| 1998-12-16 | -65.90 |
| 1998-12-15 | -66.47 |
| 1998-12-14 | -67.03 |
| 1998-12-11 | -67.03 |
| 1998-12-10 | -67.03 |
| 1998-12-09 | -67.03 |
| 1998-12-08 | -66.47 |
| 1998-12-07 | -67.03 |
| 1998-12-04 | -66.47 |
| 1998-12-03 | -67.03 |
| 1998-12-02 | -67.03 |
| 1998-12-01 | -67.03 |
| 1998-11-30 | -67.03 |
| 1998-11-27 | -63.62 |
| 1998-11-26 | -67.60 |
| 1998-11-25 | -67.03 |
| 1998-11-24 | -65.33 |
| 1998-11-23 | -67.03 |
| 1998-11-20 | -65.90 |
| 1998-11-19 | -65.90 |
| 1998-11-18 | -67.03 |
| 1998-11-17 | -65.90 |
| 1998-11-16 | -65.90 |
| 1998-11-13 | -65.90 |
| 1998-11-12 | -65.90 |
| 1998-11-11 | -64.76 |
| 1998-11-10 | -64.76 |
| 1998-11-09 | -63.62 |
| 1998-11-06 | -63.62 |
| 1998-11-05 | -63.62 |
| 1998-11-04 | -63.62 |
| 1998-11-03 | -63.62 |
| 1998-11-02 | -63.62 |
| 1998-10-30 | -65.90 |
| 1998-10-29 | -65.90 |
| 1998-10-27 | -68.17 |
| 1998-10-26 | -68.74 |
| 1998-10-23 | -69.88 |
| 1998-10-22 | -70.45 |
| 1998-10-21 | -71.01 |
| 1998-10-20 | -71.01 |
| 1998-10-19 | -71.01 |
| 1998-10-16 | -71.01 |
| 1998-10-15 | -72.95 |
| 1998-10-14 | -72.49 |
| 1998-10-13 | -72.04 |
| 1998-10-12 | -71.58 |
| 1998-10-09 | -71.58 |
| 1998-10-08 | -68.17 |
| 1998-10-07 | -68.17 |
| 1998-10-05 | -68.17 |
| 1998-09-30 | -68.17 |
| 1998-09-29 | -68.17 |
| 1998-09-28 | -68.17 |
| 1998-09-25 | -68.17 |
| 1998-09-24 | -68.17 |
| 1998-09-23 | -68.17 |
| 1998-09-22 | -68.17 |
| 1998-09-21 | -68.17 |
| 1998-09-18 | -68.17 |
| 1998-09-17 | -68.17 |
| 1998-09-16 | -68.17 |
| 1998-09-15 | -68.17 |
| 1998-09-14 | -68.17 |
| 1998-09-11 | -68.17 |
| 1998-09-10 | -68.17 |
| 1998-09-09 | -68.17 |
| 1998-09-08 | -68.17 |
| 1998-09-07 | -68.17 |
| 1998-09-04 | -68.70 |
| 1998-09-03 | -70.29 |
| 1998-09-02 | -69.23 |
| 1998-09-01 | -69.23 |
| 1998-08-31 | -69.23 |
| 1998-08-28 | -69.23 |
| 1998-08-27 | -68.17 |
| 1998-08-26 | -68.17 |
| 1998-08-25 | -68.17 |
| 1998-08-24 | -66.05 |
| 1998-08-21 | -66.05 |
| 1998-08-20 | -66.05 |
| 1998-08-19 | -66.05 |
| 1998-08-18 | -66.05 |
| 1998-08-14 | -66.05 |
| 1998-08-13 | -66.05 |
| 1998-08-12 | -62.87 |
| 1998-08-11 | -62.87 |
| 1998-08-10 | -61.28 |
| 1998-08-07 | -61.28 |
| 1998-08-06 | -59.68 |
| 1998-08-05 | -59.68 |
| 1998-08-04 | -59.68 |
| 1998-08-03 | -59.68 |
| 1998-07-31 | -59.68 |
| 1998-07-30 | -59.68 |
| 1998-07-29 | -59.68 |
| 1998-07-28 | -59.68 |
| 1998-07-27 | -59.68 |
| 1998-07-24 | -59.68 |
| 1998-07-23 | -59.68 |
| 1998-07-22 | -58.62 |
| 1998-07-21 | -58.62 |
| 1998-07-20 | -57.56 |
| 1998-07-17 | -57.56 |
| 1998-07-16 | -57.56 |
| 1998-07-15 | -57.56 |
| 1998-07-14 | -56.50 |
| 1998-07-13 | -54.38 |
| 1998-07-10 | -54.38 |
| 1998-07-09 | -54.38 |
| 1998-07-08 | -54.38 |
| 1998-07-07 | -54.38 |
| 1998-07-06 | -54.38 |
| 1998-07-03 | -54.38 |
| 1998-07-02 | -54.38 |
| 1998-06-30 | -54.38 |
| 1998-06-29 | -54.38 |
| 1998-06-26 | -54.38 |
| 1998-06-25 | -54.38 |
| 1998-06-24 | -56.50 |
| 1998-06-23 | -57.56 |
| 1998-06-22 | -57.56 |
| 1998-06-19 | -57.56 |
| 1998-06-18 | -59.15 |
| 1998-06-17 | -59.68 |
| 1998-06-16 | -63.93 |
| 1998-06-15 | -62.87 |
| 1998-06-12 | -59.68 |
| 1998-06-11 | -59.68 |
| 1998-06-10 | -58.62 |
| 1998-06-09 | -57.56 |
| 1998-06-08 | -57.03 |
| 1998-06-05 | -54.38 |
| 1998-06-04 | -54.38 |
| 1998-06-03 | -52.79 |
| 1998-06-02 | -52.26 |
| 1998-06-01 | -52.26 |
| 1998-05-29 | -48.01 |
| 1998-05-28 | -48.01 |
| 1998-05-27 | -48.01 |
| 1998-05-26 | -48.01 |
| 1998-05-25 | -48.01 |
| 1998-05-22 | -48.01 |
| 1998-05-21 | -48.01 |
| 1998-05-20 | -48.01 |
| 1998-05-19 | -48.01 |
| 1998-05-18 | -48.01 |
| 1998-05-15 | -48.01 |
| 1998-05-14 | -48.01 |
| 1998-05-13 | -48.54 |
| 1998-05-12 | -46.95 |
| 1998-05-11 | -45.89 |
| 1998-05-08 | -46.95 |
| 1998-05-07 | -46.95 |
| 1998-05-06 | -45.89 |
| 1998-05-05 | -46.95 |
| 1998-05-04 | -46.95 |
| 1998-05-01 | -45.89 |
| 1998-04-30 | -45.89 |
| 1998-04-29 | -45.89 |
| 1998-04-28 | -45.89 |
| 1998-04-27 | -45.89 |
| 1998-04-24 | -44.83 |
| 1998-04-23 | -44.83 |
| 1998-04-22 | -44.83 |
| 1998-04-21 | -44.83 |
| 1998-04-20 | -44.83 |
| 1998-04-17 | -44.83 |
| 1998-04-16 | -44.83 |
| 1998-04-15 | -44.83 |
| 1998-04-14 | -44.83 |
| 1998-04-09 | -44.83 |
| 1998-04-08 | -44.83 |
| 1998-04-07 | -44.83 |
| 1998-04-03 | -44.83 |
| 1998-04-02 | -44.83 |
| 1998-04-01 | -44.83 |
| 1998-03-31 | -44.83 |
| 1998-03-30 | -43.77 |
| 1998-03-27 | -44.83 |
| 1998-03-26 | -44.83 |
| 1998-03-25 | -45.89 |
| 1998-03-24 | -44.83 |
| 1998-03-23 | -43.77 |
| 1998-03-20 | -44.83 |
| 1998-03-19 | -44.83 |
| 1998-03-18 | -44.83 |
| 1998-03-17 | -44.83 |
| 1998-03-16 | -44.83 |
| 1998-03-13 | -44.83 |
| 1998-03-12 | -43.77 |
| 1998-03-11 | -44.83 |
| 1998-03-10 | -45.89 |
| 1998-03-09 | -45.89 |
| 1998-03-06 | -45.89 |
| 1998-03-05 | -44.83 |
| 1998-03-04 | -41.65 |
| 1998-03-03 | -38.47 |
| 1998-03-02 | -38.47 |
| 1998-02-27 | -42.71 |
| 1998-02-26 | -42.71 |
| 1998-02-25 | -42.71 |
| 1998-02-24 | -46.95 |
| 1998-02-23 | -46.95 |
| 1998-02-20 | -46.95 |
| 1998-02-19 | -44.83 |
| 1998-02-18 | -46.95 |
| 1998-02-17 | -46.95 |
| 1998-02-16 | -47.48 |
| 1998-02-13 | -46.95 |
| 1998-02-12 | -44.83 |
| 1998-02-11 | -44.83 |
| 1998-02-10 | -42.71 |
| 1998-02-09 | -42.71 |
| 1998-02-06 | -48.54 |
| 1998-02-05 | -48.01 |
| 1998-02-04 | -50.14 |
| 1998-02-03 | -49.07 |
| 1998-02-02 | -55.44 |
| 1998-01-27 | -57.56 |
| 1998-01-26 | -57.56 |
| 1998-01-23 | -59.68 |
| 1998-01-22 | -57.56 |
| 1998-01-21 | -57.56 |
| 1998-01-20 | -57.03 |
| 1998-01-19 | -57.56 |
| 1998-01-16 | -58.09 |
| 1998-01-15 | -58.62 |
| 1998-01-14 | -58.09 |
| 1998-01-13 | -61.81 |
| 1998-01-12 | -49.61 |
| 1998-01-09 | -49.61 |
| 1998-01-08 | -49.61 |
| 1998-01-07 | -49.29 |
| 1998-01-06 | -46.18 |
| 1998-01-05 | -44.11 |
| 1998-01-02 | -43.08 |
| 1997-12-31 | -43.08 |
| 1997-12-30 | -46.18 |
| 1997-12-29 | -46.18 |
| 1997-12-24 | -44.11 |
| 1997-12-23 | -44.11 |
| 1997-12-22 | -48.25 |
| 1997-12-19 | -45.15 |
| 1997-12-18 | -46.18 |
| 1997-12-17 | -41.01 |
| 1997-12-16 | -44.11 |
| 1997-12-15 | -38.94 |
| 1997-12-12 | -38.94 |
| 1997-12-11 | -41.01 |
| 1997-12-10 | -34.80 |
| 1997-12-09 | -31.69 |
| 1997-12-08 | -31.69 |
| 1997-12-05 | -33.76 |
| 1997-12-04 | -35.83 |
| 1997-12-03 | -31.69 |
| 1997-12-02 | -30.66 |
| 1997-12-01 | -37.90 |
| 1997-11-28 | -37.90 |
| 1997-11-27 | -34.80 |
| 1997-11-26 | -34.80 |
| 1997-11-25 | -34.80 |
| 1997-11-24 | -32.73 |
| 1997-11-21 | -32.73 |
| 1997-11-20 | -31.69 |
| 1997-11-19 | -31.69 |
| 1997-11-18 | -31.69 |
| 1997-11-17 | -29.62 |
| 1997-11-14 | -28.59 |
| 1997-11-13 | -41.01 |
| 1997-11-12 | -35.83 |
| 1997-11-11 | -37.90 |
| 1997-11-10 | -39.97 |
| 1997-11-07 | -32.73 |
| 1997-11-06 | -32.73 |
| 1997-11-05 | -31.69 |
| 1997-11-04 | -31.69 |
| 1997-11-03 | -27.55 |
| 1997-10-31 | -32.73 |
| 1997-10-30 | -32.73 |
| 1997-10-29 | -29.62 |
| 1997-10-28 | -26.52 |
| 1997-10-27 | -24.45 |
| 1997-10-24 | -23.41 |
| 1997-10-23 | -33.76 |
| 1997-10-22 | -25.48 |
| 1997-10-21 | -24.45 |
| 1997-10-20 | -10.99 |
| 1997-10-17 | -5.82 |
| 1997-10-16 | -3.75 |
| 1997-10-15 | 0.39 |
| 1997-10-14 | 1.43 |
| 1997-10-13 | 7.64 |
| 1997-10-09 | 7.64 |
| 1997-10-08 | 11.78 |
| 1997-10-07 | 11.78 |
| 1997-10-06 | 9.71 |
| 1997-10-03 | 20.06 |
| 1997-09-30 | 17.99 |
| 1997-09-29 | 22.13 |
| 1997-09-26 | 26.27 |
| 1997-09-25 | 14.88 |
| 1997-09-24 | 15.92 |
| 1997-09-23 | 5.57 |
| 1997-09-22 | 13.85 |
| 1997-09-19 | 14.88 |
| 1997-09-18 | 23.16 |
| 1997-09-16 | 19.02 |
| 1997-09-15 | 19.02 |
| 1997-09-12 | 19.02 |
| 1997-09-11 | 21.00 |
| 1997-09-10 | 24.97 |
| 1997-09-09 | 13.07 |
| 1997-09-08 | 19.02 |
| 1997-09-05 | 14.06 |
| 1997-09-04 | 21.00 |
| 1997-09-03 | 19.02 |
| 1997-09-02 | 13.07 |
| 1997-09-01 | 18.03 |
| 1997-08-29 | 24.97 |
| 1997-08-28 | 26.96 |
| 1997-08-27 | 27.95 |
| 1997-08-26 | 31.91 |
| 1997-08-25 | 35.88 |
| 1997-08-22 | 29.93 |
| 1997-08-21 | 32.91 |
| 1997-08-20 | 34.89 |
| 1997-08-19 | 34.89 |
| 1997-08-15 | 40.84 |
| 1997-08-14 | 43.82 |
| 1997-08-13 | 41.83 |
| 1997-08-12 | 47.78 |
| 1997-08-11 | 42.82 |
| 1997-08-08 | 45.80 |
| 1997-08-07 | 50.76 |
| 1997-08-06 | 53.73 |
| 1997-08-05 | 47.78 |
| 1997-08-04 | 33.90 |
| 1997-08-01 | 30.92 |
| 1997-07-31 | 22.00 |
| 1997-07-30 | 19.02 |
| 1997-07-29 | 19.02 |
| 1997-07-28 | 18.03 |
| 1997-07-25 | 18.03 |
| 1997-07-24 | 19.02 |
| 1997-07-23 | 18.03 |
| 1997-07-22 | 18.03 |
| 1997-07-21 | 21.00 |
| 1997-07-18 | 21.00 |
| 1997-07-17 | 19.02 |
| 1997-07-16 | 19.02 |
| 1997-07-15 | 21.00 |
| 1997-07-14 | 20.01 |
| 1997-07-11 | 19.02 |
| 1997-07-10 | 18.03 |
| 1997-07-09 | 18.03 |
| 1997-07-08 | 18.03 |
| 1997-07-07 | 19.02 |
| 1997-07-04 | 21.00 |
| 1997-07-03 | 23.98 |
| 1997-06-27 | 27.95 |
| 1997-06-26 | 30.92 |
| 1997-06-25 | 23.98 |
| 1997-06-24 | 22.00 |
| 1997-06-23 | 24.97 |
| 1997-06-20 | 27.95 |
| 1997-06-19 | 28.94 |
| 1997-06-18 | 29.93 |
| 1997-06-17 | 31.91 |
| 1997-06-16 | 30.92 |
| 1997-06-13 | 29.93 |
| 1997-06-12 | 26.96 |
| 1997-06-11 | 35.88 |
| 1997-06-10 | 28.94 |
| 1997-06-06 | 31.91 |
| 1997-06-05 | 29.93 |
| 1997-06-04 | 22.99 |
| 1997-06-03 | 22.00 |
| 1997-06-02 | 24.97 |
| 1997-05-30 | 30.92 |
| 1997-05-29 | 33.90 |
| 1997-05-28 | 34.89 |
| 1997-05-27 | 34.89 |
| 1997-05-26 | 34.89 |
| 1997-05-23 | 33.90 |
| 1997-05-22 | 38.86 |
| 1997-05-21 | 39.85 |
| 1997-05-20 | 40.84 |
| 1997-05-19 | 36.87 |
| 1997-05-16 | 40.84 |
| 1997-05-15 | 34.89 |
| 1997-05-14 | 41.83 |
| 1997-05-13 | 44.81 |
| 1997-05-12 | 48.78 |
| 1997-05-09 | 32.91 |
| 1997-05-08 | 35.88 |
| 1997-05-07 | 33.90 |
| 1997-05-06 | 23.98 |
| 1997-05-05 | 16.04 |
| 1997-05-02 | 19.02 |
| 1997-05-01 | 21.00 |
| 1997-04-30 | 21.00 |
| 1997-04-29 | 16.04 |
| 1997-04-28 | 18.03 |
| 1997-04-25 | 18.03 |
| 1997-04-24 | 19.02 |
| 1997-04-23 | 19.02 |
| 1997-04-22 | 21.00 |
| 1997-04-21 | 18.03 |
| 1997-04-18 | 19.02 |
| 1997-04-17 | 14.06 |
| 1997-04-16 | 15.05 |
| 1997-04-15 | 13.07 |
| 1997-04-14 | 17.04 |
| 1997-04-11 | 16.04 |
| 1997-04-10 | 17.04 |
| 1997-04-09 | 18.03 |
| 1997-04-08 | 19.02 |
| 1997-04-07 | 20.01 |
| 1997-04-04 | 15.05 |
| 1997-04-03 | 9.10 |
| 1997-04-02 | 7.12 |
| 1997-04-01 | 8.11 |
| 1997-03-27 | 11.09 |
| 1997-03-26 | 7.12 |
| 1997-03-25 | 8.11 |
| 1997-03-24 | 7.12 |
| 1997-03-21 | 6.13 |
| 1997-03-20 | 5.13 |
| 1997-03-19 | 8.11 |
| 1997-03-18 | 8.11 |
| 1997-03-17 | 8.11 |
| 1997-03-14 | 4.14 |
| 1997-03-13 | 4.14 |
| 1997-03-12 | 2.16 |
| 1997-03-11 | 3.15 |
| 1997-03-10 | 5.13 |
| 1997-03-07 | 7.12 |
| 1997-03-06 | 6.13 |
| 1997-03-05 | 2.16 |
| 1997-03-04 | 2.16 |
| 1997-03-03 | 3.15 |
| 1997-02-28 | 1.17 |
| 1997-02-27 | 2.16 |
| 1997-02-26 | 2.16 |
| 1997-02-25 | -0.82 |
| 1997-02-24 | 1.17 |
| 1997-02-21 | 3.15 |
| 1997-02-20 | 2.16 |
| 1997-02-19 | 2.16 |
| 1997-02-18 | 1.17 |
| 1997-02-17 | 1.17 |
| 1997-02-14 | 2.16 |
| 1997-02-13 | 3.15 |
| 1997-02-12 | 5.13 |
| 1997-02-11 | 5.13 |
| 1997-02-10 | 2.16 |
| 1997-02-05 | 2.16 |
| 1997-02-04 | 0.18 |
| 1997-02-03 | -2.80 |
| 1997-01-31 | -3.79 |
| 1997-01-30 | -2.80 |
| 1997-01-29 | -4.78 |
| 1997-01-28 | -6.77 |
| 1997-01-27 | -6.77 |
| 1997-01-24 | -6.77 |
| 1997-01-23 | -6.77 |
| 1997-01-22 | -6.77 |
| 1997-01-21 | -4.78 |
| 1997-01-20 | -3.79 |
| 1997-01-17 | -3.79 |
| 1997-01-16 | -2.80 |
| 1997-01-15 | -1.81 |
| 1997-01-14 | -1.81 |
| 1997-01-13 | -2.80 |
| 1997-01-10 | -1.81 |
| 1997-01-09 | -2.80 |
| 1997-01-08 | -0.82 |
| 1997-01-07 | -1.01 |
| 1997-01-06 | -1.99 |
| 1997-01-03 | -1.99 |
| 1997-01-02 | -1.99 |
| 1996-12-31 | -1.99 |
| 1996-12-30 | -1.99 |
| 1996-12-27 | -1.99 |
| 1996-12-24 | -3.95 |
| 1996-12-23 | -3.95 |
| 1996-12-20 | -1.99 |
| 1996-12-19 | -1.99 |
| 1996-12-18 | -1.99 |
| 1996-12-17 | -2.97 |
| 1996-12-16 | -2.97 |
| 1996-12-13 | -3.95 |
| 1996-12-12 | -1.99 |
| 1996-12-11 | 1.93 |
| 1996-12-10 | 0.95 |
| 1996-12-09 | 2.91 |
| 1996-12-06 | 1.93 |
| 1996-12-05 | 3.89 |
| 1996-12-04 | 7.81 |
| 1996-12-03 | 4.87 |
| 1996-12-02 | 0.95 |
| 1996-11-29 | 1.93 |
| 1996-11-28 | 3.89 |
| 1996-11-27 | 3.89 |
| 1996-11-26 | 5.85 |
| 1996-11-25 | 6.83 |
| 1996-11-22 | 6.83 |
| 1996-11-21 | 2.91 |
| 1996-11-20 | 1.93 |
| 1996-11-19 | 2.91 |
| 1996-11-18 | 4.87 |
| 1996-11-15 | 4.87 |
| 1996-11-14 | 4.87 |
| 1996-11-13 | 7.81 |
| 1996-11-12 | 6.83 |
| 1996-11-11 | 3.89 |
| 1996-11-08 | 9.77 |
| 1996-11-07 | 14.67 |
| 1996-11-06 | 15.65 |
| 1996-11-05 | 19.57 |
| 1996-11-04 | 12.71 |
| 1996-11-01 | -2.97 |
| 1996-10-31 | -4.93 |
| 1996-10-30 | -3.95 |
| 1996-10-29 | -6.89 |
| 1996-10-28 | -6.89 |
| 1996-10-25 | -6.89 |
| 1996-10-24 | -4.93 |
| 1996-10-23 | -4.93 |
| 1996-10-22 | -4.93 |
| 1996-10-18 | -5.91 |
| 1996-10-17 | -5.91 |
| 1996-10-16 | -6.89 |
| 1996-10-15 | -5.91 |
| 1996-10-14 | -5.91 |
| 1996-10-11 | -7.88 |
| 1996-10-10 | -5.91 |
| 1996-10-09 | -5.91 |
| 1996-10-08 | -5.91 |
| 1996-10-07 | -5.91 |
| 1996-10-04 | -5.91 |
| 1996-10-03 | -5.91 |
| 1996-10-02 | -7.88 |
| 1996-10-01 | -7.88 |
| 1996-09-30 | -7.88 |
| 1996-09-27 | -11.80 |
| 1996-09-26 | -11.80 |
| 1996-09-25 | -11.80 |
| 1996-09-24 | -9.84 |
| 1996-09-23 | -9.84 |
| 1996-09-20 | -9.84 |
| 1996-09-19 | -9.84 |
| 1996-09-18 | -9.84 |
| 1996-09-17 | -7.88 |
| 1996-09-16 | -7.88 |
| 1996-09-13 | -9.84 |
| 1996-09-12 | -7.05 |
| 1996-09-11 | -9.84 |
| 1996-09-10 | -9.84 |
| 1996-09-09 | -7.05 |
| 1996-09-06 | -7.05 |
| 1996-09-05 | -4.26 |
| 1996-09-04 | -11.69 |
| 1996-09-03 | -12.62 |
| 1996-09-02 | -9.84 |
| 1996-08-30 | -9.84 |
| 1996-08-29 | -9.84 |
| 1996-08-28 | -10.76 |
| 1996-08-27 | -7.05 |
| 1996-08-23 | -6.12 |
| 1996-08-22 | -3.33 |
| 1996-08-21 | -2.40 |
| 1996-08-20 | 3.18 |
| 1996-08-19 | 2.25 |
| 1996-08-16 | -2.40 |
| 1996-08-15 | -8.91 |
| 1996-08-14 | -5.19 |
| 1996-08-13 | -6.12 |
| 1996-08-12 | -5.19 |
| 1996-08-09 | -3.33 |
| 1996-08-08 | -2.40 |
| 1996-08-07 | -0.54 |
| 1996-08-06 | -0.54 |
| 1996-08-05 | -2.40 |
| 1996-08-02 | -4.26 |
| 1996-08-01 | -6.12 |
| 1996-07-31 | -3.33 |
| 1996-07-30 | -1.47 |
| 1996-07-29 | 0.39 |
| 1996-07-26 | -0.54 |
| 1996-07-25 | -4.26 |
| 1996-07-24 | -6.12 |
| 1996-07-23 | -1.47 |
| 1996-07-22 | 3.18 |
| 1996-07-19 | -9.84 |
| 1996-07-18 | -18.20 |
| 1996-07-17 | -18.20 |
| 1996-07-16 | -19.13 |
| 1996-07-15 | -19.13 |
| 1996-07-12 | -19.13 |
| 1996-07-11 | -18.20 |
| 1996-07-10 | -19.13 |
| 1996-07-09 | -19.13 |
| 1996-07-08 | -20.06 |
| 1996-07-05 | -18.20 |
| 1996-07-04 | -21.92 |
| 1996-07-03 | -19.13 |
| 1996-07-02 | -19.13 |
| 1996-07-01 | -21.92 |
| 1996-06-28 | -21.92 |
| 1996-06-27 | -22.85 |
| 1996-06-26 | -21.92 |
| 1996-06-25 | -23.78 |
| 1996-06-24 | -24.71 |
| 1996-06-21 | -25.64 |
| 1996-06-19 | -25.64 |
| 1996-06-18 | -25.64 |
| 1996-06-14 | -25.64 |
| 1996-06-13 | -25.64 |
| 1996-06-12 | -25.64 |
| 1996-06-11 | -22.85 |
| 1996-06-10 | -22.85 |
| 1996-06-07 | -22.85 |
| 1996-06-06 | -22.85 |
| 1996-06-05 | -22.85 |
| 1996-06-04 | -22.85 |
| 1996-06-03 | -22.85 |
| 1996-05-31 | -22.85 |
| 1996-05-30 | -22.85 |
| 1996-05-29 | -23.78 |
| 1996-05-28 | -20.99 |
| 1996-05-27 | -22.85 |
| 1996-05-24 | -25.64 |
| 1996-05-23 | -25.64 |
| 1996-05-22 | -25.64 |
| 1996-05-21 | -25.64 |
| 1996-05-20 | -25.64 |
| 1996-05-17 | -25.64 |
| 1996-05-16 | -25.64 |
| 1996-05-15 | -25.64 |
| 1996-05-14 | -25.64 |
| 1996-05-13 | -25.64 |
| 1996-05-10 | -24.71 |
| 1996-05-09 | -24.71 |
| 1996-05-08 | -24.71 |
| 1996-05-07 | -21.92 |
| 1996-05-06 | -21.92 |
| 1996-05-03 | -22.85 |
| 1996-05-02 | -21.92 |
| 1996-05-01 | -21.92 |
| 1996-04-30 | -23.78 |
| 1996-04-29 | -23.78 |
| 1996-04-26 | -23.78 |
| 1996-04-25 | -23.78 |
| 1996-04-24 | -23.78 |
| 1996-04-23 | -22.85 |
| 1996-04-22 | -22.85 |
| 1996-04-19 | -23.78 |
| 1996-04-18 | -23.78 |
| 1996-04-17 | -23.78 |
| 1996-04-16 | -25.64 |
| 1996-04-15 | -25.64 |
| 1996-04-12 | -27.50 |
| 1996-04-11 | -26.57 |
| 1996-04-10 | -22.85 |
| 1996-04-09 | -22.85 |
| 1996-04-03 | -22.85 |
| 1996-04-02 | -22.85 |
| 1996-04-01 | -22.85 |
| 1996-03-29 | -22.85 |
| 1996-03-28 | -20.06 |
| 1996-03-27 | -20.06 |
| 1996-03-26 | -20.06 |
| 1996-03-25 | -20.06 |
| 1996-03-22 | -20.06 |
| 1996-03-21 | -19.13 |
| 1996-03-20 | -20.99 |
| 1996-03-19 | -22.85 |
| 1996-03-18 | -23.78 |
| 1996-03-15 | -25.64 |
| 1996-03-14 | -25.64 |
| 1996-03-13 | -27.50 |
| 1996-03-12 | -26.57 |
| 1996-03-11 | -25.64 |
| 1996-03-08 | -21.92 |
| 1996-03-07 | -21.92 |
| 1996-03-06 | -21.92 |
| 1996-03-05 | -21.92 |
| 1996-03-04 | -22.85 |
| 1996-03-01 | -23.78 |
| 1996-02-29 | -23.78 |
| 1996-02-28 | -22.85 |
| 1996-02-27 | -22.85 |
| 1996-02-26 | -22.85 |
| 1996-02-23 | -23.78 |
| 1996-02-22 | -23.78 |
| 1996-02-16 | -23.78 |
| 1996-02-15 | -24.71 |
| 1996-02-14 | -24.71 |
| 1996-02-13 | -25.64 |
| 1996-02-12 | -25.64 |
| 1996-02-09 | -25.64 |
| 1996-02-08 | -23.78 |
| 1996-02-07 | -23.78 |
| 1996-02-06 | -23.78 |
| 1996-02-05 | -25.64 |
| 1996-02-02 | -25.64 |
| 1996-02-01 | -25.64 |
| 1996-01-31 | -23.78 |
| 1996-01-30 | -23.78 |
| 1996-01-29 | -23.78 |
| 1996-01-26 | -23.78 |
| 1996-01-25 | -23.78 |
| 1996-01-24 | -22.85 |
| 1996-01-23 | -21.92 |
| 1996-01-22 | -21.92 |
| 1996-01-19 | -20.06 |
| 1996-01-18 | -20.99 |
| 1996-01-17 | -20.99 |
| 1996-01-16 | -21.92 |
| 1996-01-15 | -21.92 |
| 1996-01-12 | -21.92 |
| 1996-01-11 | -20.99 |
| 1996-01-10 | -21.18 |
| 1996-01-09 | -22.09 |
| 1996-01-08 | -23.93 |
| 1996-01-05 | -23.93 |
| 1996-01-04 | -21.18 |
| 1996-01-03 | -20.26 |
| 1996-01-02 | -20.26 |
| 1995-12-29 | -20.26 |
| 1995-12-28 | -18.43 |
| 1995-12-27 | -19.34 |
| 1995-12-22 | -19.34 |
| 1995-12-21 | -18.43 |
| 1995-12-20 | -23.93 |
| 1995-12-19 | -20.26 |
| 1995-12-18 | -21.18 |
| 1995-12-15 | -21.18 |
| 1995-12-14 | -21.18 |
| 1995-12-13 | -21.18 |
| 1995-12-12 | -21.18 |
| 1995-12-11 | -24.84 |
| 1995-12-08 | -24.84 |
| 1995-12-07 | -25.76 |
| 1995-12-06 | -25.76 |
| 1995-12-05 | -25.76 |
| 1995-12-04 | -23.93 |
| 1995-12-01 | -22.09 |
| 1995-11-30 | -22.09 |
| 1995-11-29 | -20.26 |
| 1995-11-28 | -19.34 |
| 1995-11-27 | -25.76 |
| 1995-11-24 | -23.93 |
| 1995-11-23 | -24.84 |
| 1995-11-22 | -24.84 |
| 1995-11-21 | -23.93 |
| 1995-11-20 | -23.01 |
| 1995-11-17 | -22.09 |
| 1995-11-16 | -22.09 |
| 1995-11-15 | -21.18 |
| 1995-11-14 | -24.84 |
| 1995-11-13 | -24.84 |
| 1995-11-10 | -26.67 |
| 1995-11-09 | -29.42 |
| 1995-11-08 | -29.42 |
| 1995-11-07 | -29.42 |
| 1995-11-06 | -28.51 |
| 1995-11-03 | -29.42 |
| 1995-11-02 | -29.42 |
| 1995-10-31 | -27.59 |
| 1995-10-30 | -29.42 |
| 1995-10-27 | -30.34 |
| 1995-10-26 | -29.42 |
| 1995-10-25 | -28.51 |
| 1995-10-24 | -28.51 |
| 1995-10-23 | -28.51 |
| 1995-10-20 | -27.59 |
| 1995-10-19 | -27.59 |
| 1995-10-18 | -28.51 |
| 1995-10-17 | -28.51 |
| 1995-10-16 | -28.51 |
| 1995-10-13 | -28.51 |
| 1995-10-12 | -28.51 |
| 1995-10-11 | -28.51 |
| 1995-10-10 | -28.51 |
| 1995-10-09 | -28.51 |
| 1995-10-06 | -28.51 |
| 1995-10-05 | -28.51 |
| 1995-10-04 | -28.51 |
| 1995-10-03 | -28.51 |
| 1995-10-02 | -28.51 |
| 1995-09-29 | -25.76 |
| 1995-09-28 | -25.76 |
| 1995-09-27 | -25.76 |
| 1995-09-26 | -25.76 |
| 1995-09-25 | -23.01 |
| 1995-09-22 | -23.01 |
| 1995-09-21 | -24.84 |
| 1995-09-20 | -26.67 |
| 1995-09-19 | -26.67 |
| 1995-09-18 | -30.99 |
| 1995-09-15 | -27.54 |
| 1995-09-14 | -26.67 |
| 1995-09-13 | -25.81 |
| 1995-09-12 | -26.67 |
| 1995-09-11 | -30.13 |
| 1995-09-08 | -30.99 |
| 1995-09-07 | -28.40 |
| 1995-09-06 | -30.13 |
| 1995-09-05 | -28.40 |
| 1995-09-04 | -28.40 |
| 1995-09-01 | -30.13 |
| 1995-08-31 | -28.40 |
| 1995-08-30 | -28.40 |
| 1995-08-29 | -26.67 |
| 1995-08-25 | -30.99 |
| 1995-08-24 | -33.58 |
| 1995-08-23 | -30.99 |
| 1995-08-22 | -29.26 |
| 1995-08-21 | -28.40 |
| 1995-08-18 | -25.81 |
| 1995-08-17 | -24.95 |
| 1995-08-16 | -23.22 |
| 1995-08-15 | -24.09 |
| 1995-08-14 | -37.89 |
| 1995-08-11 | -38.75 |
| 1995-08-10 | -38.75 |
| 1995-08-09 | -39.61 |
| 1995-08-08 | -39.61 |
| 1995-08-07 | -39.61 |
| 1995-08-04 | -39.61 |
| 1995-08-03 | -39.61 |
| 1995-08-02 | -37.03 |
| 1995-08-01 | -41.34 |
| 1995-07-31 | -41.34 |
| 1995-07-28 | -41.34 |
| 1995-07-27 | -41.34 |
| 1995-07-26 | -41.34 |
| 1995-07-25 | -42.20 |
| 1995-07-24 | -42.20 |
| 1995-07-21 | -42.20 |
| 1995-07-20 | -42.20 |
| 1995-07-19 | -42.20 |
| 1995-07-18 | -38.75 |
| 1995-07-17 | -38.75 |
| 1995-07-14 | -38.75 |
| 1995-07-13 | -41.34 |
| 1995-07-12 | -41.34 |
| 1995-07-11 | -41.34 |
| 1995-07-10 | -41.34 |
| 1995-07-07 | -41.34 |
| 1995-07-06 | -41.34 |
| 1995-07-05 | -41.34 |
| 1995-07-04 | -41.34 |
| 1995-07-03 | -41.34 |
| 1995-06-30 | -41.34 |
| 1995-06-29 | -41.34 |
| 1995-06-28 | -41.34 |
| 1995-06-27 | -41.34 |
| 1995-06-26 | -41.34 |
| 1995-06-23 | -41.34 |
| 1995-06-22 | -41.34 |
| 1995-06-21 | -41.34 |
| 1995-06-20 | -41.34 |
| 1995-06-16 | -40.48 |
| 1995-06-15 | -40.48 |
| 1995-06-14 | -40.48 |
| 1995-06-13 | -40.48 |
| 1995-06-12 | -40.48 |
| 1995-06-09 | -40.48 |
| 1995-06-08 | -38.75 |
| 1995-06-07 | -38.75 |
| 1995-06-06 | -38.75 |
| 1995-06-05 | -38.75 |
| 1995-06-01 | -38.75 |
| 1995-05-31 | -38.75 |
| 1995-05-30 | -38.75 |
| 1995-05-29 | -38.75 |
| 1995-05-26 | -38.75 |
| 1995-05-25 | -38.75 |
| 1995-05-24 | -38.75 |
| 1995-05-23 | -38.75 |
| 1995-05-22 | -38.75 |
| 1995-05-19 | -38.75 |
| 1995-05-18 | -37.89 |
| 1995-05-17 | -37.89 |
| 1995-05-16 | -38.75 |
| 1995-05-15 | -38.75 |
| 1995-05-12 | -40.48 |
| 1995-05-11 | -40.48 |
| 1995-05-10 | -40.48 |
| 1995-05-09 | -40.48 |
| 1995-05-08 | -39.61 |
| 1995-05-05 | -37.03 |
| 1995-05-04 | -37.03 |
| 1995-05-03 | -37.03 |
| 1995-05-02 | -37.03 |
| 1995-05-01 | -37.89 |
| 1995-04-28 | -36.16 |
| 1995-04-27 | -35.30 |
| 1995-04-26 | -35.30 |
| 1995-04-25 | -35.30 |
| 1995-04-24 | -35.30 |
| 1995-04-21 | -33.58 |
| 1995-04-20 | -33.58 |
| 1995-04-19 | -33.58 |
| 1995-04-18 | -33.58 |
| 1995-04-13 | -33.58 |
| 1995-04-12 | -33.58 |
| 1995-04-11 | -33.58 |
| 1995-04-10 | -33.58 |
| 1995-04-07 | -32.71 |
| 1995-04-06 | -32.71 |
| 1995-04-04 | -32.71 |
| 1995-04-03 | -32.71 |
| 1995-03-31 | -30.99 |
| 1995-03-30 | -32.71 |
| 1995-03-29 | -32.71 |
| 1995-03-28 | -32.71 |
| 1995-03-27 | -37.03 |
| 1995-03-24 | -37.03 |
| 1995-03-23 | -37.89 |
| 1995-03-22 | -38.75 |
| 1995-03-21 | -38.75 |
| 1995-03-20 | -39.61 |
| 1995-03-17 | -39.61 |
| 1995-03-16 | -40.48 |
| 1995-03-15 | -40.48 |
| 1995-03-14 | -40.48 |
| 1995-03-13 | -40.48 |
| 1995-03-10 | -40.48 |
| 1995-03-09 | -40.48 |
| 1995-03-08 | -40.48 |
| 1995-03-07 | -39.61 |
| 1995-03-06 | -37.89 |
| 1995-03-03 | -37.89 |
| 1995-03-02 | -38.75 |
| 1995-03-01 | -38.75 |
| 1995-02-28 | -38.75 |
| 1995-02-27 | -40.48 |
| 1995-02-24 | -40.48 |
| 1995-02-23 | -40.48 |
| 1995-02-22 | -40.48 |
| 1995-02-21 | -40.48 |
| 1995-02-20 | -41.34 |
| 1995-02-17 | -41.34 |
| 1995-02-16 | -41.34 |
| 1995-02-15 | -41.34 |
| 1995-02-14 | -41.34 |
| 1995-02-13 | -42.20 |
| 1995-02-10 | -43.07 |
| 1995-02-09 | -43.07 |
| 1995-02-08 | -43.07 |
| 1995-02-07 | -43.07 |
| 1995-02-06 | -43.07 |
| 1995-02-03 | -43.07 |
| 1995-01-30 | -43.07 |
| 1995-01-27 | -43.07 |
| 1995-01-26 | -43.07 |
| 1995-01-25 | -44.79 |
| 1995-01-24 | -44.79 |
| 1995-01-23 | -44.79 |
| 1995-01-20 | -43.07 |
| 1995-01-19 | -41.34 |
| 1995-01-18 | -41.34 |
| 1995-01-17 | -42.20 |
| 1995-01-16 | -43.93 |
| 1995-01-13 | -43.93 |
| 1995-01-12 | -42.20 |
| 1995-01-11 | -42.20 |
| 1995-01-10 | -41.34 |
| 1995-01-09 | -42.20 |
| 1995-01-06 | -39.65 |
| 1995-01-05 | -39.65 |
| 1995-01-04 | -40.50 |
| 1995-01-03 | -40.50 |
| 1994-12-30 | -40.50 |
| 1994-12-29 | -38.80 |
| 1994-12-28 | -38.80 |
| 1994-12-23 | -40.50 |
| 1994-12-22 | -37.10 |
| 1994-12-21 | -37.10 |
| 1994-12-20 | -37.10 |
| 1994-12-19 | -41.35 |
| 1994-12-16 | -41.35 |
| 1994-12-15 | -42.20 |
| 1994-12-14 | -44.75 |
| 1994-12-13 | -44.75 |
| 1994-12-12 | -44.75 |
| 1994-12-09 | -44.75 |
| 1994-12-08 | -43.90 |
| 1994-12-07 | -39.65 |
| 1994-12-06 | -43.90 |
| 1994-12-05 | -43.90 |
| 1994-12-02 | -43.90 |
| 1994-12-01 | -38.80 |
| 1994-11-30 | -37.10 |
| 1994-11-29 | -33.70 |
| 1994-11-28 | -33.70 |
| 1994-11-25 | -33.70 |
| 1994-11-24 | -31.15 |
| 1994-11-23 | -31.15 |
| 1994-11-22 | -31.15 |
| 1994-11-21 | -31.15 |
| 1994-11-18 | -31.15 |
| 1994-11-17 | -31.15 |
| 1994-11-16 | -31.15 |
| 1994-11-15 | -32.00 |
| 1994-11-14 | -32.00 |
| 1994-11-11 | -32.00 |
| 1994-11-10 | -30.30 |
| 1994-11-09 | -30.30 |
| 1994-11-08 | -30.30 |
| 1994-11-07 | -30.30 |
| 1994-11-04 | -30.30 |
| 1994-11-03 | -30.30 |
| 1994-11-02 | -29.45 |
| 1994-11-01 | -29.45 |
| 1994-10-31 | -27.75 |
| 1994-10-28 | -29.45 |
| 1994-10-27 | -28.60 |
| 1994-10-26 | -26.90 |
| 1994-10-25 | -28.60 |
| 1994-10-24 | -28.60 |
| 1994-10-21 | -29.45 |
| 1994-10-20 | -28.60 |
| 1994-10-19 | -27.75 |
| 1994-10-18 | -26.90 |
| 1994-10-17 | -26.90 |
| 1994-10-14 | -26.90 |
| 1994-10-12 | -26.90 |
| 1994-10-11 | -27.75 |
| 1994-10-10 | -27.75 |
| 1994-10-07 | -26.05 |
| 1994-10-06 | -24.35 |
| 1994-10-05 | -24.35 |
| 1994-10-04 | -24.35 |
| 1994-10-03 | -24.35 |
| 1994-09-30 | -26.90 |
| 1994-09-29 | -26.90 |
| 1994-09-28 | -25.20 |
| 1994-09-27 | -25.20 |
| 1994-09-26 | -25.20 |
| 1994-09-23 | -25.20 |
| 1994-09-22 | -25.20 |
| 1994-09-20 | -25.20 |
| 1994-09-19 | -25.20 |
| 1994-09-16 | -26.02 |
| 1994-09-15 | -26.02 |
| 1994-09-14 | -24.39 |
| 1994-09-13 | -24.39 |
| 1994-09-12 | -24.39 |
| 1994-09-09 | -24.39 |
| 1994-09-08 | -25.20 |
| 1994-09-07 | -23.58 |
| 1994-09-06 | -23.98 |
| 1994-09-05 | -23.58 |
| 1994-09-02 | -23.58 |
| 1994-09-01 | -23.58 |
| 1994-08-31 | -24.39 |
| 1994-08-30 | -25.20 |
| 1994-08-26 | -25.61 |
| 1994-08-25 | -24.39 |
| 1994-08-24 | -24.39 |
| 1994-08-23 | -24.39 |
| 1994-08-22 | -23.58 |
| 1994-08-19 | -19.51 |
| 1994-08-18 | -23.58 |
| 1994-08-17 | -24.39 |
| 1994-08-16 | -26.02 |
| 1994-08-15 | -24.39 |
| 1994-08-12 | -22.76 |
| 1994-08-11 | -26.02 |
| 1994-08-10 | -25.20 |
| 1994-08-09 | -26.83 |
| 1994-08-08 | -28.46 |
| 1994-08-05 | -26.02 |
| 1994-08-04 | -26.02 |
| 1994-08-03 | -28.46 |
| 1994-08-02 | -30.08 |
| 1994-08-01 | -31.71 |
| 1994-07-29 | -31.71 |
| 1994-07-28 | -32.93 |
| 1994-07-27 | -32.52 |
| 1994-07-26 | -30.89 |
| 1994-07-25 | -26.83 |
| 1994-07-22 | -26.83 |
| 1994-07-21 | -26.83 |
| 1994-07-20 | -26.83 |
| 1994-07-19 | -26.83 |
| 1994-07-18 | -26.02 |
| 1994-07-15 | -26.02 |
| 1994-07-14 | -26.42 |
| 1994-07-13 | -26.42 |
| 1994-07-12 | -26.83 |
| 1994-07-11 | -28.46 |
| 1994-07-08 | -26.83 |
| 1994-07-07 | -26.83 |
| 1994-07-06 | -26.83 |
| 1994-07-05 | -26.83 |
| 1994-07-04 | -26.83 |
| 1994-07-01 | -26.83 |
| 1994-06-30 | -27.64 |
| 1994-06-29 | -26.83 |
| 1994-06-28 | -27.64 |
| 1994-06-27 | -28.46 |
| 1994-06-24 | -26.83 |
| 1994-06-23 | -26.83 |
| 1994-06-22 | -26.83 |
| 1994-06-21 | -26.83 |
| 1994-06-20 | -26.83 |
| 1994-06-17 | -26.83 |
| 1994-06-16 | -26.83 |
| 1994-06-15 | -28.46 |
| 1994-06-10 | -28.46 |
| 1994-06-09 | -26.83 |
| 1994-06-08 | -26.83 |
| 1994-06-07 | -26.83 |
| 1994-06-06 | -27.64 |
| 1994-06-03 | -28.46 |
| 1994-06-02 | -28.46 |
| 1994-06-01 | -26.83 |
| 1994-05-31 | -26.83 |
| 1994-05-30 | -26.02 |
| 1994-05-27 | -28.46 |
| 1994-05-26 | -27.64 |
| 1994-05-25 | -28.46 |
| 1994-05-24 | -28.46 |
| 1994-05-23 | -27.64 |
| 1994-05-20 | -26.83 |
| 1994-05-19 | -27.64 |
| 1994-05-18 | -27.64 |
| 1994-05-17 | -29.27 |
| 1994-05-16 | -26.83 |
| 1994-05-13 | -27.64 |
| 1994-05-12 | -34.15 |
| 1994-05-11 | -31.71 |
| 1994-05-10 | -34.96 |
| 1994-05-09 | -34.96 |
| 1994-05-06 | -28.46 |
| 1994-05-05 | -30.08 |
| 1994-05-04 | -22.76 |
| 1994-05-03 | -20.33 |
| 1994-05-02 | -20.33 |
| 1994-04-29 | -18.70 |
| 1994-04-28 | -18.70 |
| 1994-04-27 | -18.70 |
| 1994-04-26 | -18.70 |
| 1994-04-25 | -18.70 |
| 1994-04-22 | -18.70 |
| 1994-04-21 | -18.70 |
| 1994-04-20 | -18.70 |
| 1994-04-19 | -18.70 |
| 1994-04-18 | -17.07 |
| 1994-04-15 | -17.07 |
| 1994-04-14 | -8.94 |
| 1994-04-13 | -23.58 |
| 1994-04-12 | -23.58 |
| 1994-04-11 | -26.83 |
| 1994-04-08 | -26.83 |
| 1994-04-07 | -29.27 |
| 1994-04-06 | -27.64 |
| 1994-03-31 | -30.08 |
| 1994-03-30 | -25.20 |
| 1994-03-29 | -26.02 |
| 1994-03-28 | -26.83 |
| 1994-03-25 | -27.64 |
| 1994-03-24 | -26.83 |
| 1994-03-23 | -26.83 |
| 1994-03-22 | -27.64 |
| 1994-03-21 | -25.20 |
| 1994-03-18 | -18.70 |
| 1994-03-17 | -18.70 |
| 1994-03-16 | -17.89 |
| 1994-03-15 | -15.45 |
| 1994-03-14 | -15.45 |
| 1994-03-11 | -15.45 |
| 1994-03-10 | -13.82 |
| 1994-03-09 | -15.45 |
| 1994-03-08 | -13.82 |
| 1994-03-07 | -17.89 |
| 1994-03-04 | -13.82 |
| 1994-03-03 | -12.20 |
| 1994-03-02 | -10.57 |
| 1994-03-01 | -8.94 |
| 1994-02-28 | -7.32 |
| 1994-02-25 | -7.32 |
| 1994-02-24 | -4.88 |
| 1994-02-23 | -3.25 |
| 1994-02-22 | -4.07 |
| 1994-02-21 | -7.32 |
| 1994-02-18 | -4.07 |
| 1994-02-17 | -4.07 |
| 1994-02-16 | -2.44 |
| 1994-02-15 | -4.88 |
| 1994-02-14 | -5.69 |
| 1994-02-09 | -2.44 |
| 1994-02-08 | -1.63 |
| 1994-02-07 | -1.63 |
| 1994-02-04 | 0.81 |
| 1994-02-03 | -0.81 |
| 1994-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy