Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-11-28 | 344.25 |
| 2025-11-27 | 345.03 |
| 2025-11-26 | 353.68 |
| 2025-11-25 | 348.18 |
| 2025-11-24 | 352.11 |
| 2025-11-21 | 348.18 |
| 2025-11-20 | 348.18 |
| 2025-11-19 | 345.03 |
| 2025-11-18 | 348.18 |
| 2025-11-17 | 353.68 |
| 2025-11-14 | 354.47 |
| 2025-11-13 | 371.77 |
| 2025-11-12 | 378.84 |
| 2025-11-11 | 372.55 |
| 2025-11-10 | 374.91 |
| 2025-11-07 | 374.13 |
| 2025-11-06 | 393.00 |
| 2025-11-05 | 389.85 |
| 2025-11-04 | 394.57 |
| 2025-11-03 | 393.78 |
| 2025-10-31 | 393.78 |
| 2025-10-30 | 385.92 |
| 2025-10-28 | 393.00 |
| 2025-10-27 | 401.65 |
| 2025-10-24 | 407.15 |
| 2025-10-23 | 411.87 |
| 2025-10-22 | 409.51 |
| 2025-10-21 | 411.87 |
| 2025-10-20 | 412.65 |
| 2025-10-17 | 409.51 |
| 2025-10-16 | 409.51 |
| 2025-10-15 | 412.65 |
| 2025-10-14 | 405.58 |
| 2025-10-13 | 411.87 |
| 2025-10-10 | 417.37 |
| 2025-10-09 | 420.52 |
| 2025-10-08 | 411.87 |
| 2025-10-06 | 419.73 |
| 2025-10-03 | 424.45 |
| 2025-10-02 | 411.08 |
| 2025-09-30 | 407.94 |
| 2025-09-29 | 410.30 |
| 2025-09-26 | 404.00 |
| 2025-09-25 | 407.15 |
| 2025-09-24 | 415.80 |
| 2025-09-23 | 420.52 |
| 2025-09-22 | 425.23 |
| 2025-09-19 | 440.17 |
| 2025-09-18 | 436.24 |
| 2025-09-17 | 450.40 |
| 2025-09-16 | 445.68 |
| 2025-09-15 | 443.32 |
| 2025-09-12 | 442.53 |
| 2025-09-11 | 443.32 |
| 2025-09-10 | 445.68 |
| 2025-09-09 | 443.32 |
| 2025-09-08 | 446.46 |
| 2025-09-05 | 436.24 |
| 2025-09-04 | 437.03 |
| 2025-09-03 | 437.81 |
| 2025-09-02 | 443.32 |
| 2025-09-01 | 446.46 |
| 2025-08-29 | 452.75 |
| 2025-08-28 | 451.18 |
| 2025-08-27 | 458.26 |
| 2025-08-26 | 460.62 |
| 2025-08-25 | 452.75 |
| 2025-08-22 | 455.90 |
| 2025-08-21 | 455.90 |
| 2025-08-20 | 456.66 |
| 2025-08-19 | 456.66 |
| 2025-08-18 | 455.14 |
| 2025-08-15 | 458.18 |
| 2025-08-14 | 456.66 |
| 2025-08-13 | 458.18 |
| 2025-08-12 | 452.86 |
| 2025-08-11 | 446.79 |
| 2025-08-08 | 446.79 |
| 2025-08-07 | 446.79 |
| 2025-08-06 | 441.47 |
| 2025-08-05 | 445.27 |
| 2025-08-04 | 442.23 |
| 2025-08-01 | 446.79 |
| 2025-07-31 | 449.82 |
| 2025-07-30 | 461.97 |
| 2025-07-29 | 464.25 |
| 2025-07-28 | 472.61 |
| 2025-07-25 | 472.61 |
| 2025-07-24 | 474.88 |
| 2025-07-23 | 474.13 |
| 2025-07-22 | 479.44 |
| 2025-07-21 | 468.05 |
| 2025-07-18 | 463.49 |
| 2025-07-17 | 471.09 |
| 2025-07-16 | 455.14 |
| 2025-07-15 | 449.82 |
| 2025-07-14 | 452.10 |
| 2025-07-11 | 454.38 |
| 2025-07-10 | 448.31 |
| 2025-07-09 | 438.43 |
| 2025-07-08 | 442.23 |
| 2025-07-07 | 450.58 |
| 2025-07-04 | 430.08 |
| 2025-07-03 | 430.84 |
| 2025-07-02 | 437.67 |
| 2025-06-30 | 425.52 |
| 2025-06-27 | 431.60 |
| 2025-06-26 | 426.28 |
| 2025-06-25 | 420.21 |
| 2025-06-24 | 423.24 |
| 2025-06-23 | 415.65 |
| 2025-06-20 | 419.45 |
| 2025-06-19 | 421.73 |
| 2025-06-18 | 431.60 |
| 2025-06-17 | 435.39 |
| 2025-06-16 | 439.95 |
| 2025-06-13 | 448.31 |
| 2025-06-12 | 439.19 |
| 2025-06-11 | 442.23 |
| 2025-06-10 | 441.47 |
| 2025-06-09 | 439.19 |
| 2025-06-06 | 428.56 |
| 2025-06-05 | 432.36 |
| 2025-06-04 | 431.60 |
| 2025-06-03 | 427.80 |
| 2025-06-02 | 424.76 |
| 2025-05-30 | 428.56 |
| 2025-05-29 | 430.84 |
| 2025-05-28 | 427.04 |
| 2025-05-27 | 427.80 |
| 2025-05-26 | 427.04 |
| 2025-05-23 | 432.36 |
| 2025-05-22 | 434.64 |
| 2025-05-21 | 439.19 |
| 2025-05-20 | 442.23 |
| 2025-05-19 | 439.19 |
| 2025-05-16 | 439.19 |
| 2025-05-15 | 442.99 |
| 2025-05-14 | 446.79 |
| 2025-05-13 | 446.79 |
| 2025-05-12 | 450.58 |
| 2025-05-09 | 446.79 |
| 2025-05-08 | 447.55 |
| 2025-05-07 | 446.79 |
| 2025-05-06 | 445.27 |
| 2025-05-02 | 443.75 |
| 2025-04-30 | 441.47 |
| 2025-04-29 | 444.51 |
| 2025-04-28 | 441.47 |
| 2025-04-25 | 445.27 |
| 2025-04-24 | 446.79 |
| 2025-04-23 | 448.31 |
| 2025-04-22 | 444.51 |
| 2025-04-17 | 447.55 |
| 2025-04-16 | 439.19 |
| 2025-04-15 | 440.71 |
| 2025-04-14 | 443.75 |
| 2025-04-11 | 444.51 |
| 2025-04-10 | 442.99 |
| 2025-04-09 | 437.67 |
| 2025-04-08 | 445.27 |
| 2025-04-07 | 439.19 |
| 2025-04-03 | 469.57 |
| 2025-04-02 | 468.81 |
| 2025-04-01 | 466.53 |
| 2025-03-31 | 457.42 |
| 2025-03-28 | 468.05 |
| 2025-03-27 | 472.61 |
| 2025-03-26 | 466.53 |
| 2025-03-25 | 469.57 |
| 2025-03-24 | 473.37 |
| 2025-03-21 | 474.13 |
| 2025-03-20 | 484.00 |
| 2025-03-19 | 486.28 |
| 2025-03-18 | 482.48 |
| 2025-03-17 | 477.16 |
| 2025-03-14 | 466.53 |
| 2025-03-13 | 463.49 |
| 2025-03-12 | 473.37 |
| 2025-03-11 | 480.96 |
| 2025-03-10 | 468.05 |
| 2025-03-07 | 471.85 |
| 2025-03-06 | 465.77 |
| 2025-03-05 | 468.81 |
| 2025-03-04 | 448.31 |
| 2025-03-03 | 450.58 |
| 2025-02-28 | 446.79 |
| 2025-02-27 | 462.73 |
| 2025-02-26 | 458.18 |
| 2025-02-25 | 460.46 |
| 2025-02-24 | 466.53 |
| 2025-02-21 | 463.49 |
| 2025-02-20 | 468.05 |
| 2025-02-19 | 466.53 |
| 2025-02-18 | 470.33 |
| 2025-02-17 | 469.57 |
| 2025-02-14 | 471.09 |
| 2025-02-13 | 471.09 |
| 2025-02-12 | 480.96 |
| 2025-02-11 | 474.88 |
| 2025-02-10 | 470.33 |
| 2025-02-07 | 469.57 |
| 2025-02-06 | 469.57 |
| 2025-02-05 | 470.33 |
| 2025-02-04 | 474.13 |
| 2025-02-03 | 473.37 |
| 2025-01-28 | 475.64 |
| 2025-01-27 | 477.16 |
| 2025-01-24 | 473.37 |
| 2025-01-23 | 474.13 |
| 2025-01-22 | 477.16 |
| 2025-01-21 | 483.24 |
| 2025-01-20 | 482.48 |
| 2025-01-17 | 479.44 |
| 2025-01-16 | 474.13 |
| 2025-01-15 | 468.05 |
| 2025-01-14 | 469.57 |
| 2025-01-13 | 474.13 |
| 2025-01-10 | 469.57 |
| 2025-01-09 | 475.64 |
| 2025-01-08 | 476.40 |
| 2025-01-07 | 481.72 |
| 2025-01-06 | 481.72 |
| 2025-01-03 | 484.00 |
| 2025-01-02 | 481.72 |
| 2024-12-31 | 493.11 |
| 2024-12-30 | 483.24 |
| 2024-12-27 | 479.44 |
| 2024-12-24 | 480.96 |
| 2024-12-23 | 480.20 |
| 2024-12-20 | 487.04 |
| 2024-12-19 | 488.55 |
| 2024-12-18 | 485.52 |
| 2024-12-17 | 490.83 |
| 2024-12-16 | 495.39 |
| 2024-12-13 | 502.98 |
| 2024-12-12 | 505.26 |
| 2024-12-11 | 500.71 |
| 2024-12-10 | 496.15 |
| 2024-12-09 | 494.66 |
| 2024-12-06 | 490.19 |
| 2024-12-05 | 483.48 |
| 2024-12-04 | 490.19 |
| 2024-12-03 | 494.66 |
| 2024-12-02 | 496.15 |
| 2024-11-29 | 486.46 |
| 2024-11-28 | 487.21 |
| 2024-11-27 | 478.26 |
| 2024-11-26 | 466.34 |
| 2024-11-25 | 468.58 |
| 2024-11-22 | 459.63 |
| 2024-11-21 | 458.89 |
| 2024-11-20 | 457.40 |
| 2024-11-19 | 458.89 |
| 2024-11-18 | 454.42 |
| 2024-11-15 | 453.67 |
| 2024-11-14 | 452.93 |
| 2024-11-13 | 457.40 |
| 2024-11-12 | 452.93 |
| 2024-11-11 | 458.14 |
| 2024-11-08 | 473.05 |
| 2024-11-07 | 520.74 |
| 2024-11-06 | 519.25 |
| 2024-11-05 | 528.19 |
| 2024-11-04 | 520.74 |
| 2024-11-01 | 527.45 |
| 2024-10-31 | 520.74 |
| 2024-10-30 | 519.99 |
| 2024-10-29 | 522.98 |
| 2024-10-28 | 528.19 |
| 2024-10-25 | 527.45 |
| 2024-10-24 | 516.27 |
| 2024-10-23 | 523.72 |
| 2024-10-22 | 518.50 |
| 2024-10-21 | 518.50 |
| 2024-10-18 | 533.41 |
| 2024-10-17 | 523.72 |
| 2024-10-16 | 534.15 |
| 2024-10-15 | 526.70 |
| 2024-10-14 | 549.80 |
| 2024-10-10 | 552.78 |
| 2024-10-09 | 527.45 |
| 2024-10-08 | 535.64 |
| 2024-10-07 | 588.55 |
| 2024-10-04 | 554.27 |
| 2024-10-03 | 552.04 |
| 2024-10-02 | 552.78 |
| 2024-09-30 | 548.31 |
| 2024-09-27 | 522.98 |
| 2024-09-26 | 499.13 |
| 2024-09-25 | 486.46 |
| 2024-09-24 | 478.26 |
| 2024-09-23 | 476.03 |
| 2024-09-20 | 477.52 |
| 2024-09-19 | 477.52 |
| 2024-09-17 | 478.26 |
| 2024-09-16 | 468.58 |
| 2024-09-13 | 464.85 |
| 2024-09-12 | 462.62 |
| 2024-09-11 | 459.63 |
| 2024-09-10 | 466.34 |
| 2024-09-09 | 479.75 |
| 2024-09-05 | 483.29 |
| 2024-09-04 | 478.34 |
| 2024-09-03 | 476.22 |
| 2024-09-02 | 476.93 |
| 2024-08-30 | 472.68 |
| 2024-08-29 | 477.63 |
| 2024-08-28 | 474.10 |
| 2024-08-27 | 476.22 |
| 2024-08-26 | 476.93 |
| 2024-08-23 | 467.03 |
| 2024-08-22 | 468.44 |
| 2024-08-21 | 464.20 |
| 2024-08-20 | 464.91 |
| 2024-08-19 | 466.32 |
| 2024-08-16 | 464.20 |
| 2024-08-15 | 459.25 |
| 2024-08-14 | 469.15 |
| 2024-08-13 | 454.30 |
| 2024-08-12 | 455.72 |
| 2024-08-09 | 455.72 |
| 2024-08-08 | 455.01 |
| 2024-08-07 | 459.25 |
| 2024-08-06 | 466.32 |
| 2024-08-05 | 456.42 |
| 2024-08-02 | 464.91 |
| 2024-08-01 | 468.44 |
| 2024-07-31 | 469.86 |
| 2024-07-30 | 460.67 |
| 2024-07-29 | 465.61 |
| 2024-07-26 | 466.32 |
| 2024-07-25 | 458.54 |
| 2024-07-24 | 465.61 |
| 2024-07-23 | 466.32 |
| 2024-07-22 | 469.86 |
| 2024-07-19 | 466.32 |
| 2024-07-18 | 468.44 |
| 2024-07-17 | 472.68 |
| 2024-07-16 | 466.32 |
| 2024-07-15 | 467.74 |
| 2024-07-12 | 477.63 |
| 2024-07-11 | 470.56 |
| 2024-07-10 | 466.32 |
| 2024-07-09 | 465.61 |
| 2024-07-08 | 464.91 |
| 2024-07-05 | 469.15 |
| 2024-07-04 | 469.86 |
| 2024-07-03 | 469.15 |
| 2024-07-02 | 467.03 |
| 2024-06-28 | 468.44 |
| 2024-06-27 | 462.79 |
| 2024-06-26 | 467.03 |
| 2024-06-25 | 469.86 |
| 2024-06-24 | 478.34 |
| 2024-06-21 | 489.65 |
| 2024-06-20 | 505.21 |
| 2024-06-19 | 527.12 |
| 2024-06-18 | 512.28 |
| 2024-06-17 | 513.69 |
| 2024-06-14 | 495.31 |
| 2024-06-13 | 493.90 |
| 2024-06-12 | 487.53 |
| 2024-06-11 | 496.02 |
| 2024-06-07 | 506.62 |
| 2024-06-06 | 490.36 |
| 2024-06-05 | 493.19 |
| 2024-06-04 | 491.07 |
| 2024-06-03 | 487.53 |
| 2024-05-31 | 482.58 |
| 2024-05-30 | 487.53 |
| 2024-05-29 | 499.55 |
| 2024-05-28 | 490.36 |
| 2024-05-27 | 493.90 |
| 2024-05-24 | 496.02 |
| 2024-05-23 | 502.38 |
| 2024-05-22 | 517.93 |
| 2024-05-21 | 520.05 |
| 2024-05-20 | 539.85 |
| 2024-05-17 | 529.95 |
| 2024-05-16 | 522.18 |
| 2024-05-14 | 516.52 |
| 2024-05-13 | 522.18 |
| 2024-05-10 | 513.69 |
| 2024-05-09 | 509.45 |
| 2024-05-08 | 500.26 |
| 2024-05-07 | 510.16 |
| 2024-05-06 | 518.64 |
| 2024-05-03 | 533.49 |
| 2024-05-02 | 502.38 |
| 2024-04-30 | 474.81 |
| 2024-04-29 | 485.41 |
| 2024-04-26 | 474.10 |
| 2024-04-25 | 459.25 |
| 2024-04-24 | 462.08 |
| 2024-04-23 | 461.37 |
| 2024-04-22 | 457.84 |
| 2024-04-19 | 450.06 |
| 2024-04-18 | 466.32 |
| 2024-04-17 | 464.20 |
| 2024-04-16 | 476.93 |
| 2024-04-15 | 488.24 |
| 2024-04-12 | 490.36 |
| 2024-04-11 | 493.19 |
| 2024-04-10 | 491.77 |
| 2024-04-09 | 486.12 |
| 2024-04-08 | 471.27 |
| 2024-04-05 | 479.75 |
| 2024-04-03 | 478.34 |
| 2024-04-02 | 485.41 |
| 2024-03-28 | 466.32 |
| 2024-03-27 | 479.05 |
| 2024-03-26 | 476.93 |
| 2024-03-25 | 474.10 |
| 2024-03-22 | 493.19 |
| 2024-03-21 | 499.55 |
| 2024-03-20 | 491.77 |
| 2024-03-19 | 496.02 |
| 2024-03-18 | 513.69 |
| 2024-03-15 | 520.76 |
| 2024-03-14 | 529.95 |
| 2024-03-13 | 534.20 |
| 2024-03-12 | 534.90 |
| 2024-03-11 | 527.12 |
| 2024-03-08 | 519.35 |
| 2024-03-07 | 515.11 |
| 2024-03-06 | 500.97 |
| 2024-03-05 | 498.14 |
| 2024-03-04 | 505.21 |
| 2024-03-01 | 505.21 |
| 2024-02-29 | 486.82 |
| 2024-02-28 | 496.72 |
| 2024-02-27 | 506.62 |
| 2024-02-26 | 500.97 |
| 2024-02-23 | 500.26 |
| 2024-02-22 | 498.84 |
| 2024-02-21 | 491.77 |
| 2024-02-20 | 483.29 |
| 2024-02-19 | 482.58 |
| 2024-02-16 | 493.90 |
| 2024-02-15 | 484.00 |
| 2024-02-14 | 480.46 |
| 2024-02-09 | 475.51 |
| 2024-02-08 | 480.46 |
| 2024-02-07 | 467.74 |
| 2024-02-06 | 476.93 |
| 2024-02-05 | 471.27 |
| 2024-02-02 | 476.22 |
| 2024-02-01 | 474.10 |
| 2024-01-31 | 455.01 |
| 2024-01-30 | 468.44 |
| 2024-01-29 | 495.31 |
| 2024-01-26 | 488.95 |
| 2024-01-25 | 491.07 |
| 2024-01-24 | 486.12 |
| 2024-01-23 | 483.29 |
| 2024-01-22 | 482.58 |
| 2024-01-19 | 491.07 |
| 2024-01-18 | 511.57 |
| 2024-01-17 | 495.31 |
| 2024-01-16 | 499.55 |
| 2024-01-15 | 520.76 |
| 2024-01-12 | 516.52 |
| 2024-01-11 | 508.04 |
| 2024-01-10 | 505.91 |
| 2024-01-09 | 530.66 |
| 2024-01-08 | 529.95 |
| 2024-01-05 | 532.78 |
| 2024-01-04 | 532.78 |
| 2024-01-03 | 547.63 |
| 2024-01-02 | 541.97 |
| 2023-12-29 | 537.02 |
| 2023-12-28 | 549.75 |
| 2023-12-27 | 529.95 |
| 2023-12-22 | 523.59 |
| 2023-12-21 | 536.32 |
| 2023-12-20 | 539.14 |
| 2023-12-19 | 539.85 |
| 2023-12-18 | 556.11 |
| 2023-12-15 | 544.80 |
| 2023-12-14 | 545.51 |
| 2023-12-13 | 531.37 |
| 2023-12-12 | 551.16 |
| 2023-12-11 | 538.44 |
| 2023-12-08 | 562.48 |
| 2023-12-07 | 558.30 |
| 2023-12-06 | 581.96 |
| 2023-12-05 | 572.22 |
| 2023-12-04 | 585.44 |
| 2023-12-01 | 583.35 |
| 2023-11-30 | 568.04 |
| 2023-11-29 | 581.96 |
| 2023-11-28 | 601.44 |
| 2023-11-27 | 609.80 |
| 2023-11-24 | 589.62 |
| 2023-11-23 | 601.44 |
| 2023-11-22 | 605.62 |
| 2023-11-21 | 609.80 |
| 2023-11-20 | 604.23 |
| 2023-11-17 | 609.80 |
| 2023-11-16 | 612.58 |
| 2023-11-15 | 612.58 |
| 2023-11-14 | 605.62 |
| 2023-11-13 | 598.66 |
| 2023-11-10 | 593.09 |
| 2023-11-09 | 602.84 |
| 2023-11-08 | 587.53 |
| 2023-11-07 | 598.66 |
| 2023-11-06 | 608.40 |
| 2023-11-03 | 626.50 |
| 2023-11-02 | 609.80 |
| 2023-11-01 | 575.70 |
| 2023-10-31 | 585.44 |
| 2023-10-30 | 577.09 |
| 2023-10-27 | 552.04 |
| 2023-10-26 | 504.72 |
| 2023-10-25 | 506.81 |
| 2023-10-24 | 472.01 |
| 2023-10-20 | 451.83 |
| 2023-10-19 | 466.44 |
| 2023-10-18 | 470.62 |
| 2023-10-17 | 474.10 |
| 2023-10-16 | 467.84 |
| 2023-10-13 | 482.45 |
| 2023-10-12 | 498.46 |
| 2023-10-11 | 497.06 |
| 2023-10-10 | 476.88 |
| 2023-10-09 | 473.40 |
| 2023-10-06 | 474.10 |
| 2023-10-05 | 467.84 |
| 2023-10-04 | 459.49 |
| 2023-10-03 | 467.84 |
| 2023-09-29 | 489.41 |
| 2023-09-28 | 485.93 |
| 2023-09-27 | 493.58 |
| 2023-09-26 | 488.71 |
| 2023-09-25 | 517.24 |
| 2023-09-22 | 529.07 |
| 2023-09-21 | 519.33 |
| 2023-09-20 | 529.07 |
| 2023-09-19 | 532.55 |
| 2023-09-18 | 536.03 |
| 2023-09-15 | 556.91 |
| 2023-09-14 | 536.73 |
| 2023-09-13 | 520.72 |
| 2023-09-12 | 518.64 |
| 2023-09-11 | 522.11 |
| 2023-09-07 | 532.24 |
| 2023-09-06 | 541.01 |
| 2023-09-05 | 546.41 |
| 2023-09-04 | 554.50 |
| 2023-08-31 | 541.01 |
| 2023-08-30 | 547.08 |
| 2023-08-29 | 544.38 |
| 2023-08-28 | 536.28 |
| 2023-08-25 | 543.71 |
| 2023-08-24 | 560.58 |
| 2023-08-23 | 559.23 |
| 2023-08-22 | 557.20 |
| 2023-08-21 | 551.13 |
| 2023-08-18 | 553.83 |
| 2023-08-17 | 557.88 |
| 2023-08-16 | 569.35 |
| 2023-08-15 | 574.75 |
| 2023-08-14 | 577.44 |
| 2023-08-11 | 589.59 |
| 2023-08-10 | 588.24 |
| 2023-08-09 | 586.89 |
| 2023-08-08 | 580.14 |
| 2023-08-07 | 588.24 |
| 2023-08-04 | 584.19 |
| 2023-08-03 | 581.49 |
| 2023-08-02 | 580.14 |
| 2023-08-01 | 590.94 |
| 2023-07-31 | 589.59 |
| 2023-07-28 | 592.29 |
| 2023-07-27 | 584.19 |
| 2023-07-26 | 574.75 |
| 2023-07-25 | 564.62 |
| 2023-07-24 | 566.65 |
| 2023-07-21 | 574.07 |
| 2023-07-20 | 577.44 |
| 2023-07-19 | 576.09 |
| 2023-07-18 | 568.00 |
| 2023-07-14 | 581.49 |
| 2023-07-13 | 585.54 |
| 2023-07-12 | 578.79 |
| 2023-07-11 | 584.19 |
| 2023-07-10 | 574.07 |
| 2023-07-07 | 563.95 |
| 2023-07-06 | 563.95 |
| 2023-07-05 | 582.84 |
| 2023-07-04 | 584.19 |
| 2023-07-03 | 580.14 |
| 2023-06-30 | 577.44 |
| 2023-06-29 | 581.49 |
| 2023-06-28 | 593.64 |
| 2023-06-27 | 584.19 |
| 2023-06-26 | 590.94 |
| 2023-06-23 | 585.54 |
| 2023-06-21 | 593.64 |
| 2023-06-20 | 617.93 |
| 2023-06-19 | 635.47 |
| 2023-06-16 | 642.22 |
| 2023-06-15 | 634.12 |
| 2023-06-14 | 605.78 |
| 2023-06-13 | 612.53 |
| 2023-06-12 | 597.69 |
| 2023-06-09 | 594.99 |
| 2023-06-08 | 601.73 |
| 2023-06-07 | 593.64 |
| 2023-06-06 | 578.79 |
| 2023-06-05 | 588.24 |
| 2023-06-02 | 594.99 |
| 2023-06-01 | 576.09 |
| 2023-05-31 | 555.85 |
| 2023-05-30 | 574.75 |
| 2023-05-29 | 584.19 |
| 2023-05-25 | 601.73 |
| 2023-05-24 | 617.93 |
| 2023-05-23 | 639.52 |
| 2023-05-22 | 648.97 |
| 2023-05-19 | 650.32 |
| 2023-05-18 | 650.32 |
| 2023-05-17 | 663.81 |
| 2023-05-16 | 682.70 |
| 2023-05-15 | 663.81 |
| 2023-05-12 | 662.46 |
| 2023-05-11 | 667.86 |
| 2023-05-10 | 673.26 |
| 2023-05-09 | 662.46 |
| 2023-05-08 | 663.81 |
| 2023-05-05 | 646.27 |
| 2023-05-04 | 624.68 |
| 2023-05-03 | 648.97 |
| 2023-05-02 | 651.67 |
| 2023-04-28 | 639.52 |
| 2023-04-27 | 638.17 |
| 2023-04-26 | 646.27 |
| 2023-04-25 | 640.87 |
| 2023-04-24 | 647.62 |
| 2023-04-21 | 634.12 |
| 2023-04-20 | 681.35 |
| 2023-04-19 | 663.81 |
| 2023-04-18 | 666.51 |
| 2023-04-17 | 659.76 |
| 2023-04-14 | 686.75 |
| 2023-04-13 | 681.35 |
| 2023-04-12 | 677.31 |
| 2023-04-11 | 689.45 |
| 2023-04-06 | 627.38 |
| 2023-04-04 | 620.63 |
| 2023-04-03 | 635.47 |
| 2023-03-31 | 601.73 |
| 2023-03-30 | 599.04 |
| 2023-03-29 | 612.53 |
| 2023-03-28 | 588.24 |
| 2023-03-27 | 594.99 |
| 2023-03-24 | 604.43 |
| 2023-03-23 | 592.29 |
| 2023-03-22 | 600.39 |
| 2023-03-21 | 603.08 |
| 2023-03-20 | 593.64 |
| 2023-03-17 | 593.64 |
| 2023-03-16 | 603.08 |
| 2023-03-15 | 620.63 |
| 2023-03-14 | 635.47 |
| 2023-03-13 | 673.26 |
| 2023-03-10 | 666.51 |
| 2023-03-09 | 697.55 |
| 2023-03-08 | 717.79 |
| 2023-03-07 | 720.49 |
| 2023-03-06 | 716.44 |
| 2023-03-03 | 723.19 |
| 2023-03-02 | 719.14 |
| 2023-03-01 | 728.59 |
| 2023-02-28 | 713.74 |
| 2023-02-27 | 702.95 |
| 2023-02-24 | 707.00 |
| 2023-02-23 | 720.49 |
| 2023-02-22 | 713.74 |
| 2023-02-21 | 728.59 |
| 2023-02-20 | 735.33 |
| 2023-02-17 | 748.83 |
| 2023-02-16 | 765.02 |
| 2023-02-15 | 759.63 |
| 2023-02-14 | 781.22 |
| 2023-02-13 | 800.11 |
| 2023-02-10 | 809.56 |
| 2023-02-09 | 819.00 |
| 2023-02-08 | 833.85 |
| 2023-02-07 | 825.75 |
| 2023-02-06 | 806.86 |
| 2023-02-03 | 841.94 |
| 2023-02-02 | 835.20 |
| 2023-02-01 | 835.20 |
| 2023-01-31 | 824.40 |
| 2023-01-30 | 829.80 |
| 2023-01-27 | 860.84 |
| 2023-01-26 | 858.14 |
| 2023-01-20 | 854.09 |
| 2023-01-19 | 843.29 |
| 2023-01-18 | 845.99 |
| 2023-01-17 | 843.29 |
| 2023-01-16 | 854.09 |
| 2023-01-13 | 883.78 |
| 2023-01-12 | 859.49 |
| 2023-01-11 | 882.43 |
| 2023-01-10 | 854.09 |
| 2023-01-09 | 862.19 |
| 2023-01-06 | 870.28 |
| 2023-01-05 | 863.54 |
| 2023-01-04 | 897.27 |
| 2023-01-03 | 902.67 |
| 2022-12-30 | 905.37 |
| 2022-12-29 | 924.26 |
| 2022-12-28 | 918.86 |
| 2022-12-23 | 890.53 |
| 2022-12-22 | 899.97 |
| 2022-12-21 | 872.98 |
| 2022-12-20 | 855.44 |
| 2022-12-19 | 837.90 |
| 2022-12-16 | 867.58 |
| 2022-12-15 | 797.41 |
| 2022-12-14 | 843.29 |
| 2022-12-13 | 837.90 |
| 2022-12-12 | 771.77 |
| 2022-12-09 | 797.41 |
| 2022-12-08 | 763.93 |
| 2022-12-07 | 739.82 |
| 2022-12-06 | 727.76 |
| 2022-12-05 | 751.87 |
| 2022-12-02 | 670.17 |
| 2022-12-01 | 690.26 |
| 2022-11-30 | 655.43 |
| 2022-11-29 | 700.97 |
| 2022-11-28 | 651.41 |
| 2022-11-25 | 658.11 |
| 2022-11-24 | 648.74 |
| 2022-11-23 | 628.64 |
| 2022-11-22 | 627.30 |
| 2022-11-21 | 623.29 |
| 2022-11-18 | 658.11 |
| 2022-11-17 | 667.49 |
| 2022-11-16 | 662.13 |
| 2022-11-15 | 688.92 |
| 2022-11-14 | 654.09 |
| 2022-11-11 | 635.34 |
| 2022-11-10 | 585.78 |
| 2022-11-09 | 581.76 |
| 2022-11-08 | 581.76 |
| 2022-11-07 | 581.76 |
| 2022-11-04 | 549.62 |
| 2022-11-03 | 528.19 |
| 2022-11-02 | 552.97 |
| 2022-11-01 | 532.88 |
| 2022-10-31 | 513.45 |
| 2022-10-28 | 516.13 |
| 2022-10-27 | 516.13 |
| 2022-10-26 | 509.44 |
| 2022-10-25 | 513.45 |
| 2022-10-24 | 520.82 |
| 2022-10-21 | 529.53 |
| 2022-10-20 | 511.44 |
| 2022-10-19 | 513.45 |
| 2022-10-18 | 523.50 |
| 2022-10-17 | 514.79 |
| 2022-10-14 | 524.17 |
| 2022-10-13 | 532.21 |
| 2022-10-12 | 536.22 |
| 2022-10-11 | 554.31 |
| 2022-10-10 | 564.35 |
| 2022-10-07 | 584.44 |
| 2022-10-06 | 603.20 |
| 2022-10-05 | 596.50 |
| 2022-10-03 | 561.00 |
| 2022-09-30 | 554.31 |
| 2022-09-29 | 564.35 |
| 2022-09-28 | 584.44 |
| 2022-09-27 | 575.07 |
| 2022-09-26 | 593.82 |
| 2022-09-23 | 604.53 |
| 2022-09-22 | 623.29 |
| 2022-09-21 | 640.70 |
| 2022-09-20 | 643.38 |
| 2022-09-19 | 648.74 |
| 2022-09-16 | 646.06 |
| 2022-09-15 | 642.04 |
| 2022-09-14 | 636.68 |
| 2022-09-13 | 656.77 |
| 2022-09-09 | 662.13 |
| 2022-09-08 | 671.36 |
| 2022-09-07 | 638.40 |
| 2022-09-06 | 644.99 |
| 2022-09-05 | 630.48 |
| 2022-09-02 | 633.12 |
| 2022-09-01 | 643.67 |
| 2022-08-31 | 642.35 |
| 2022-08-30 | 638.40 |
| 2022-08-29 | 633.12 |
| 2022-08-26 | 647.63 |
| 2022-08-25 | 644.99 |
| 2022-08-24 | 642.35 |
| 2022-08-23 | 641.03 |
| 2022-08-22 | 642.35 |
| 2022-08-19 | 643.67 |
| 2022-08-18 | 641.03 |
| 2022-08-17 | 648.94 |
| 2022-08-16 | 660.81 |
| 2022-08-15 | 668.72 |
| 2022-08-12 | 677.95 |
| 2022-08-11 | 675.32 |
| 2022-08-10 | 676.63 |
| 2022-08-09 | 680.59 |
| 2022-08-08 | 684.55 |
| 2022-08-05 | 691.14 |
| 2022-08-04 | 675.32 |
| 2022-08-03 | 684.55 |
| 2022-08-02 | 675.32 |
| 2022-08-01 | 689.82 |
| 2022-07-29 | 689.82 |
| 2022-07-28 | 701.69 |
| 2022-07-27 | 703.01 |
| 2022-07-26 | 701.69 |
| 2022-07-25 | 709.60 |
| 2022-07-22 | 700.37 |
| 2022-07-21 | 708.28 |
| 2022-07-20 | 699.05 |
| 2022-07-19 | 705.64 |
| 2022-07-18 | 710.92 |
| 2022-07-15 | 710.92 |
| 2022-07-14 | 685.86 |
| 2022-07-13 | 684.55 |
| 2022-07-12 | 693.78 |
| 2022-07-11 | 701.69 |
| 2022-07-08 | 704.32 |
| 2022-07-07 | 703.01 |
| 2022-07-06 | 696.41 |
| 2022-07-05 | 704.32 |
| 2022-07-04 | 701.69 |
| 2022-06-30 | 732.01 |
| 2022-06-29 | 710.92 |
| 2022-06-28 | 693.78 |
| 2022-06-27 | 691.14 |
| 2022-06-24 | 671.36 |
| 2022-06-23 | 658.17 |
| 2022-06-22 | 652.90 |
| 2022-06-21 | 666.09 |
| 2022-06-20 | 672.68 |
| 2022-06-17 | 680.59 |
| 2022-06-16 | 675.32 |
| 2022-06-15 | 676.63 |
| 2022-06-14 | 674.00 |
| 2022-06-13 | 674.00 |
| 2022-06-10 | 685.86 |
| 2022-06-09 | 697.73 |
| 2022-06-08 | 699.05 |
| 2022-06-07 | 697.73 |
| 2022-06-06 | 709.60 |
| 2022-06-02 | 704.32 |
| 2022-06-01 | 696.41 |
| 2022-05-31 | 714.87 |
| 2022-05-30 | 696.41 |
| 2022-05-27 | 679.27 |
| 2022-05-26 | 664.77 |
| 2022-05-25 | 685.86 |
| 2022-05-24 | 692.46 |
| 2022-05-23 | 704.32 |
| 2022-05-20 | 701.69 |
| 2022-05-19 | 691.14 |
| 2022-05-18 | 710.92 |
| 2022-05-17 | 705.64 |
| 2022-05-16 | 704.32 |
| 2022-05-13 | 716.19 |
| 2022-05-12 | 717.51 |
| 2022-05-11 | 721.46 |
| 2022-05-10 | 720.15 |
| 2022-05-06 | 724.10 |
| 2022-05-05 | 750.47 |
| 2022-05-04 | 747.84 |
| 2022-05-03 | 741.24 |
| 2022-04-29 | 716.19 |
| 2022-04-28 | 726.74 |
| 2022-04-27 | 718.83 |
| 2022-04-26 | 709.60 |
| 2022-04-25 | 730.69 |
| 2022-04-22 | 729.38 |
| 2022-04-21 | 742.56 |
| 2022-04-20 | 749.15 |
| 2022-04-19 | 768.93 |
| 2022-04-14 | 772.89 |
| 2022-04-13 | 737.29 |
| 2022-04-12 | 741.24 |
| 2022-04-11 | 733.33 |
| 2022-04-08 | 770.25 |
| 2022-04-07 | 750.47 |
| 2022-04-06 | 808.49 |
| 2022-04-04 | 775.53 |
| 2022-04-01 | 755.75 |
| 2022-03-31 | 763.66 |
| 2022-03-30 | 771.57 |
| 2022-03-29 | 745.20 |
| 2022-03-28 | 726.74 |
| 2022-03-25 | 718.83 |
| 2022-03-24 | 722.78 |
| 2022-03-23 | 714.87 |
| 2022-03-22 | 742.56 |
| 2022-03-21 | 757.07 |
| 2022-03-18 | 705.64 |
| 2022-03-17 | 714.87 |
| 2022-03-16 | 705.64 |
| 2022-03-15 | 605.43 |
| 2022-03-14 | 652.90 |
| 2022-03-11 | 681.91 |
| 2022-03-10 | 683.23 |
| 2022-03-09 | 672.68 |
| 2022-03-08 | 680.59 |
| 2022-03-07 | 687.18 |
| 2022-03-04 | 692.46 |
| 2022-03-03 | 720.15 |
| 2022-03-02 | 705.64 |
| 2022-03-01 | 706.96 |
| 2022-02-28 | 689.82 |
| 2022-02-25 | 743.88 |
| 2022-02-24 | 743.88 |
| 2022-02-23 | 768.93 |
| 2022-02-22 | 754.43 |
| 2022-02-21 | 767.61 |
| 2022-02-18 | 768.93 |
| 2022-02-17 | 766.30 |
| 2022-02-16 | 766.30 |
| 2022-02-15 | 763.66 |
| 2022-02-14 | 762.34 |
| 2022-02-11 | 767.61 |
| 2022-02-10 | 768.93 |
| 2022-02-09 | 776.84 |
| 2022-02-08 | 775.53 |
| 2022-02-07 | 770.25 |
| 2022-02-04 | 776.84 |
| 2022-01-31 | 771.57 |
| 2022-01-28 | 776.84 |
| 2022-01-27 | 776.84 |
| 2022-01-26 | 796.62 |
| 2022-01-25 | 787.39 |
| 2022-01-24 | 793.99 |
| 2022-01-21 | 800.58 |
| 2022-01-20 | 800.58 |
| 2022-01-19 | 796.62 |
| 2022-01-18 | 799.26 |
| 2022-01-17 | 801.90 |
| 2022-01-14 | 801.90 |
| 2022-01-13 | 800.58 |
| 2022-01-12 | 803.22 |
| 2022-01-11 | 801.90 |
| 2022-01-10 | 803.22 |
| 2022-01-07 | 800.58 |
| 2022-01-06 | 801.90 |
| 2022-01-05 | 811.13 |
| 2022-01-04 | 829.59 |
| 2022-01-03 | 808.49 |
| 2021-12-31 | 816.40 |
| 2021-12-30 | 825.63 |
| 2021-12-29 | 824.31 |
| 2021-12-28 | 821.68 |
| 2021-12-24 | 812.45 |
| 2021-12-23 | 811.13 |
| 2021-12-22 | 812.45 |
| 2021-12-21 | 805.85 |
| 2021-12-20 | 788.71 |
| 2021-12-17 | 791.35 |
| 2021-12-16 | 805.85 |
| 2021-12-15 | 816.40 |
| 2021-12-14 | 822.99 |
| 2021-12-13 | 830.91 |
| 2021-12-10 | 816.40 |
| 2021-12-09 | 816.40 |
| 2021-12-08 | 819.02 |
| 2021-12-07 | 799.38 |
| 2021-12-06 | 791.53 |
| 2021-12-03 | 803.31 |
| 2021-12-02 | 784.98 |
| 2021-12-01 | 790.22 |
| 2021-11-30 | 794.15 |
| 2021-11-29 | 824.26 |
| 2021-11-26 | 836.04 |
| 2021-11-25 | 834.73 |
| 2021-11-24 | 800.69 |
| 2021-11-23 | 809.86 |
| 2021-11-22 | 808.55 |
| 2021-11-19 | 817.71 |
| 2021-11-18 | 813.78 |
| 2021-11-17 | 809.86 |
| 2021-11-16 | 808.55 |
| 2021-11-15 | 809.86 |
| 2021-11-12 | 811.16 |
| 2021-11-11 | 820.33 |
| 2021-11-10 | 828.18 |
| 2021-11-09 | 821.64 |
| 2021-11-08 | 826.87 |
| 2021-11-05 | 808.55 |
| 2021-11-04 | 815.09 |
| 2021-11-03 | 815.09 |
| 2021-11-02 | 805.93 |
| 2021-11-01 | 812.47 |
| 2021-10-29 | 829.49 |
| 2021-10-28 | 825.57 |
| 2021-10-27 | 817.71 |
| 2021-10-26 | 819.02 |
| 2021-10-25 | 834.73 |
| 2021-10-22 | 836.04 |
| 2021-10-21 | 833.42 |
| 2021-10-20 | 846.51 |
| 2021-10-19 | 829.49 |
| 2021-10-18 | 834.73 |
| 2021-10-15 | 829.49 |
| 2021-10-12 | 832.11 |
| 2021-10-11 | 825.57 |
| 2021-10-08 | 842.58 |
| 2021-10-07 | 837.35 |
| 2021-10-06 | 843.89 |
| 2021-10-05 | 843.89 |
| 2021-10-04 | 849.13 |
| 2021-09-30 | 836.04 |
| 2021-09-29 | 826.87 |
| 2021-09-28 | 830.80 |
| 2021-09-27 | 825.57 |
| 2021-09-24 | 824.26 |
| 2021-09-23 | 829.49 |
| 2021-09-21 | 822.95 |
| 2021-09-20 | 790.22 |
| 2021-09-17 | 809.86 |
| 2021-09-16 | 798.07 |
| 2021-09-15 | 805.93 |
| 2021-09-14 | 796.76 |
| 2021-09-13 | 812.47 |
| 2021-09-10 | 813.78 |
| 2021-09-09 | 816.40 |
| 2021-09-08 | 819.02 |
| 2021-09-07 | 821.64 |
| 2021-09-06 | 798.53 |
| 2021-09-03 | 803.67 |
| 2021-09-02 | 811.37 |
| 2021-09-01 | 803.67 |
| 2021-08-31 | 808.80 |
| 2021-08-30 | 790.83 |
| 2021-08-27 | 794.68 |
| 2021-08-26 | 804.95 |
| 2021-08-25 | 813.94 |
| 2021-08-24 | 815.22 |
| 2021-08-23 | 815.22 |
| 2021-08-20 | 812.65 |
| 2021-08-19 | 843.46 |
| 2021-08-18 | 856.30 |
| 2021-08-17 | 852.44 |
| 2021-08-16 | 849.88 |
| 2021-08-13 | 861.43 |
| 2021-08-12 | 862.71 |
| 2021-08-11 | 867.85 |
| 2021-08-10 | 867.85 |
| 2021-08-09 | 865.28 |
| 2021-08-06 | 872.98 |
| 2021-08-05 | 865.28 |
| 2021-08-04 | 879.40 |
| 2021-08-03 | 887.10 |
| 2021-08-02 | 899.94 |
| 2021-07-30 | 870.42 |
| 2021-07-29 | 878.12 |
| 2021-07-28 | 878.12 |
| 2021-07-27 | 883.25 |
| 2021-07-26 | 897.37 |
| 2021-07-23 | 907.64 |
| 2021-07-22 | 915.34 |
| 2021-07-21 | 908.92 |
| 2021-07-20 | 914.06 |
| 2021-07-19 | 917.91 |
| 2021-07-16 | 939.73 |
| 2021-07-15 | 944.87 |
| 2021-07-14 | 944.87 |
| 2021-07-13 | 952.57 |
| 2021-07-12 | 939.73 |
| 2021-07-09 | 941.01 |
| 2021-07-08 | 926.89 |
| 2021-07-07 | 912.77 |
| 2021-07-06 | 903.79 |
| 2021-07-05 | 923.04 |
| 2021-07-02 | 915.34 |
| 2021-06-30 | 924.33 |
| 2021-06-29 | 939.73 |
| 2021-06-28 | 930.75 |
| 2021-06-25 | 938.45 |
| 2021-06-24 | 914.06 |
| 2021-06-23 | 916.63 |
| 2021-06-22 | 926.89 |
| 2021-06-21 | 935.88 |
| 2021-06-18 | 943.58 |
| 2021-06-17 | 946.15 |
| 2021-06-16 | 962.84 |
| 2021-06-15 | 982.09 |
| 2021-06-11 | 973.10 |
| 2021-06-10 | 973.10 |
| 2021-06-09 | 982.09 |
| 2021-06-08 | 985.94 |
| 2021-06-07 | 985.94 |
| 2021-06-04 | 987.22 |
| 2021-06-03 | 993.64 |
| 2021-06-02 | 993.64 |
| 2021-06-01 | 1,002.63 |
| 2021-05-31 | 974.39 |
| 2021-05-28 | 985.94 |
| 2021-05-27 | 983.37 |
| 2021-05-26 | 984.66 |
| 2021-05-25 | 974.39 |
| 2021-05-24 | 958.99 |
| 2021-05-21 | 958.99 |
| 2021-05-20 | 957.70 |
| 2021-05-18 | 969.25 |
| 2021-05-17 | 955.13 |
| 2021-05-14 | 952.57 |
| 2021-05-13 | 955.13 |
| 2021-05-12 | 960.27 |
| 2021-05-11 | 962.84 |
| 2021-05-10 | 975.67 |
| 2021-05-07 | 969.25 |
| 2021-05-06 | 962.84 |
| 2021-05-05 | 973.10 |
| 2021-05-04 | 980.81 |
| 2021-05-03 | 969.25 |
| 2021-04-30 | 982.09 |
| 2021-04-29 | 992.36 |
| 2021-04-28 | 979.52 |
| 2021-04-27 | 994.93 |
| 2021-04-26 | 1,011.61 |
| 2021-04-23 | 971.82 |
| 2021-04-22 | 975.67 |
| 2021-04-21 | 980.81 |
| 2021-04-20 | 989.79 |
| 2021-04-19 | 979.52 |
| 2021-04-16 | 973.10 |
| 2021-04-15 | 967.97 |
| 2021-04-14 | 976.96 |
| 2021-04-13 | 965.40 |
| 2021-04-12 | 952.57 |
| 2021-04-09 | 971.82 |
| 2021-04-08 | 996.21 |
| 2021-04-07 | 985.94 |
| 2021-04-01 | 985.94 |
| 2021-03-31 | 980.81 |
| 2021-03-30 | 987.22 |
| 2021-03-29 | 987.22 |
| 2021-03-26 | 996.21 |
| 2021-03-25 | 973.10 |
| 2021-03-24 | 973.10 |
| 2021-03-23 | 1,007.76 |
| 2021-03-22 | 1,024.45 |
| 2021-03-19 | 998.78 |
| 2021-03-18 | 1,036.00 |
| 2021-03-17 | 1,041.14 |
| 2021-03-16 | 1,033.44 |
| 2021-03-15 | 1,033.44 |
| 2021-03-12 | 1,016.75 |
| 2021-03-11 | 1,036.00 |
| 2021-03-10 | 1,047.55 |
| 2021-03-09 | 1,021.88 |
| 2021-03-08 | 1,005.20 |
| 2021-03-05 | 1,003.91 |
| 2021-03-04 | 984.66 |
| 2021-03-03 | 992.36 |
| 2021-03-02 | 993.64 |
| 2021-03-01 | 988.51 |
| 2021-02-26 | 1,003.91 |
| 2021-02-25 | 1,055.26 |
| 2021-02-24 | 1,051.41 |
| 2021-02-23 | 1,047.55 |
| 2021-02-22 | 1,024.45 |
| 2021-02-19 | 1,016.75 |
| 2021-02-18 | 1,021.88 |
| 2021-02-17 | 1,042.42 |
| 2021-02-16 | 1,016.75 |
| 2021-02-11 | 993.64 |
| 2021-02-10 | 978.24 |
| 2021-02-09 | 978.24 |
| 2021-02-08 | 966.69 |
| 2021-02-05 | 947.43 |
| 2021-02-04 | 967.97 |
| 2021-02-03 | 974.39 |
| 2021-02-02 | 941.01 |
| 2021-02-01 | 950.00 |
| 2021-01-29 | 923.04 |
| 2021-01-28 | 926.89 |
| 2021-01-27 | 928.18 |
| 2021-01-26 | 928.18 |
| 2021-01-25 | 937.16 |
| 2021-01-22 | 933.31 |
| 2021-01-21 | 947.43 |
| 2021-01-20 | 951.28 |
| 2021-01-19 | 950.00 |
| 2021-01-18 | 944.87 |
| 2021-01-15 | 942.30 |
| 2021-01-14 | 946.15 |
| 2021-01-13 | 965.40 |
| 2021-01-12 | 955.13 |
| 2021-01-11 | 942.30 |
| 2021-01-08 | 966.69 |
| 2021-01-07 | 965.40 |
| 2021-01-06 | 982.09 |
| 2021-01-05 | 1,005.20 |
| 2021-01-04 | 1,011.61 |
| 2020-12-31 | 971.82 |
| 2020-12-30 | 979.52 |
| 2020-12-29 | 971.82 |
| 2020-12-28 | 964.12 |
| 2020-12-24 | 982.09 |
| 2020-12-23 | 993.64 |
| 2020-12-22 | 960.27 |
| 2020-12-21 | 975.67 |
| 2020-12-18 | 1,021.88 |
| 2020-12-17 | 1,024.45 |
| 2020-12-16 | 1,007.76 |
| 2020-12-15 | 1,012.90 |
| 2020-12-14 | 1,052.69 |
| 2020-12-11 | 1,041.14 |
| 2020-12-10 | 1,023.27 |
| 2020-12-09 | 1,027.10 |
| 2020-12-08 | 1,005.40 |
| 2020-12-07 | 1,016.88 |
| 2020-12-04 | 1,011.78 |
| 2020-12-03 | 990.08 |
| 2020-12-02 | 990.08 |
| 2020-12-01 | 983.70 |
| 2020-11-30 | 965.83 |
| 2020-11-27 | 992.63 |
| 2020-11-26 | 992.63 |
| 2020-11-25 | 1,010.50 |
| 2020-11-24 | 990.08 |
| 2020-11-23 | 976.04 |
| 2020-11-20 | 1,028.37 |
| 2020-11-19 | 1,028.37 |
| 2020-11-18 | 1,023.27 |
| 2020-11-17 | 1,033.48 |
| 2020-11-16 | 1,032.20 |
| 2020-11-13 | 1,004.12 |
| 2020-11-12 | 1,009.23 |
| 2020-11-11 | 1,005.40 |
| 2020-11-10 | 1,011.78 |
| 2020-11-09 | 949.23 |
| 2020-11-06 | 946.68 |
| 2020-11-05 | 950.51 |
| 2020-11-04 | 933.92 |
| 2020-11-03 | 927.53 |
| 2020-11-02 | 921.15 |
| 2020-10-30 | 921.15 |
| 2020-10-29 | 909.66 |
| 2020-10-28 | 921.15 |
| 2020-10-27 | 947.96 |
| 2020-10-23 | 936.47 |
| 2020-10-22 | 894.35 |
| 2020-10-21 | 910.94 |
| 2020-10-20 | 904.56 |
| 2020-10-19 | 914.77 |
| 2020-10-16 | 917.32 |
| 2020-10-15 | 913.49 |
| 2020-10-14 | 924.98 |
| 2020-10-12 | 931.36 |
| 2020-10-09 | 944.13 |
| 2020-10-08 | 927.53 |
| 2020-10-07 | 928.81 |
| 2020-10-06 | 960.72 |
| 2020-10-05 | 968.38 |
| 2020-09-30 | 941.57 |
| 2020-09-29 | 909.66 |
| 2020-09-28 | 894.35 |
| 2020-09-25 | 900.73 |
| 2020-09-24 | 913.49 |
| 2020-09-23 | 928.81 |
| 2020-09-22 | 956.89 |
| 2020-09-21 | 960.72 |
| 2020-09-18 | 959.44 |
| 2020-09-17 | 965.83 |
| 2020-09-16 | 977.31 |
| 2020-09-15 | 1,025.82 |
| 2020-09-14 | 996.46 |
| 2020-09-11 | 983.70 |
| 2020-09-10 | 979.87 |
| 2020-09-09 | 982.42 |
| 2020-09-08 | 991.36 |
| 2020-09-07 | 997.74 |
| 2020-09-04 | 1,023.27 |
| 2020-09-03 | 1,060.28 |
| 2020-09-02 | 1,060.28 |
| 2020-09-01 | 1,043.69 |
| 2020-08-31 | 1,042.41 |
| 2020-08-28 | 1,053.90 |
| 2020-08-27 | 1,036.03 |
| 2020-08-26 | 1,025.82 |
| 2020-08-25 | 1,052.62 |
| 2020-08-24 | 1,053.90 |
| 2020-08-21 | 1,009.23 |
| 2020-08-20 | 986.25 |
| 2020-08-19 | 977.31 |
| 2020-08-18 | 1,000.29 |
| 2020-08-17 | 1,001.57 |
| 2020-08-14 | 982.42 |
| 2020-08-13 | 983.70 |
| 2020-08-12 | 970.93 |
| 2020-08-11 | 969.66 |
| 2020-08-10 | 942.85 |
| 2020-08-07 | 927.53 |
| 2020-08-06 | 939.02 |
| 2020-08-05 | 931.36 |
| 2020-08-04 | 926.26 |
| 2020-08-03 | 910.94 |
| 2020-07-31 | 890.52 |
| 2020-07-30 | 884.13 |
| 2020-07-29 | 857.33 |
| 2020-07-28 | 868.82 |
| 2020-07-27 | 861.16 |
| 2020-07-24 | 857.33 |
| 2020-07-23 | 861.16 |
| 2020-07-22 | 862.44 |
| 2020-07-21 | 863.71 |
| 2020-07-20 | 817.76 |
| 2020-07-17 | 844.57 |
| 2020-07-16 | 815.21 |
| 2020-07-15 | 812.65 |
| 2020-07-14 | 825.42 |
| 2020-07-13 | 852.22 |
| 2020-07-10 | 844.57 |
| 2020-07-09 | 857.33 |
| 2020-07-08 | 903.28 |
| 2020-07-07 | 908.39 |
| 2020-07-06 | 945.40 |
| 2020-07-03 | 924.98 |
| 2020-07-02 | 919.87 |
| 2020-06-30 | 923.70 |
| 2020-06-29 | 896.90 |
| 2020-06-26 | 914.77 |
| 2020-06-24 | 935.19 |
| 2020-06-23 | 977.31 |
| 2020-06-22 | 972.21 |
| 2020-06-19 | 926.26 |
| 2020-06-18 | 916.05 |
| 2020-06-17 | 921.15 |
| 2020-06-16 | 857.33 |
| 2020-06-15 | 863.71 |
| 2020-06-12 | 896.90 |
| 2020-06-11 | 870.09 |
| 2020-06-10 | 902.00 |
| 2020-06-09 | 924.98 |
| 2020-06-08 | 891.79 |
| 2020-06-05 | 857.33 |
| 2020-06-04 | 835.63 |
| 2020-06-03 | 825.42 |
| 2020-06-02 | 807.55 |
| 2020-06-01 | 825.42 |
| 2020-05-29 | 790.95 |
| 2020-05-28 | 780.74 |
| 2020-05-27 | 774.36 |
| 2020-05-26 | 799.89 |
| 2020-05-25 | 793.51 |
| 2020-05-22 | 806.27 |
| 2020-05-21 | 889.24 |
| 2020-05-20 | 908.39 |
| 2020-05-19 | 921.15 |
| 2020-05-18 | 902.00 |
| 2020-05-15 | 904.56 |
| 2020-05-14 | 916.05 |
| 2020-05-13 | 913.49 |
| 2020-05-12 | 910.94 |
| 2020-05-11 | 931.36 |
| 2020-05-08 | 932.64 |
| 2020-05-07 | 913.49 |
| 2020-05-06 | 937.75 |
| 2020-05-05 | 947.96 |
| 2020-05-04 | 882.86 |
| 2020-04-29 | 921.15 |
| 2020-04-28 | 921.15 |
| 2020-04-27 | 889.24 |
| 2020-04-24 | 842.01 |
| 2020-04-23 | 844.57 |
| 2020-04-22 | 833.08 |
| 2020-04-21 | 838.18 |
| 2020-04-20 | 863.71 |
| 2020-04-17 | 879.03 |
| 2020-04-16 | 848.39 |
| 2020-04-15 | 864.99 |
| 2020-04-14 | 903.28 |
| 2020-04-09 | 918.60 |
| 2020-04-08 | 859.88 |
| 2020-04-07 | 808.82 |
| 2020-04-06 | 799.89 |
| 2020-04-03 | 789.68 |
| 2020-04-02 | 760.32 |
| 2020-04-01 | 761.60 |
| 2020-03-31 | 711.82 |
| 2020-03-30 | 722.03 |
| 2020-03-27 | 755.21 |
| 2020-03-26 | 742.45 |
| 2020-03-25 | 757.77 |
| 2020-03-24 | 737.34 |
| 2020-03-23 | 736.07 |
| 2020-03-20 | 827.97 |
| 2020-03-19 | 765.43 |
| 2020-03-18 | 826.69 |
| 2020-03-17 | 856.05 |
| 2020-03-16 | 827.97 |
| 2020-03-13 | 884.13 |
| 2020-03-12 | 907.11 |
| 2020-03-11 | 946.68 |
| 2020-03-10 | 960.72 |
| 2020-03-09 | 947.96 |
| 2020-03-06 | 987.53 |
| 2020-03-05 | 1,000.29 |
| 2020-03-04 | 987.53 |
| 2020-03-03 | 991.36 |
| 2020-03-02 | 1,004.12 |
| 2020-02-28 | 990.08 |
| 2020-02-27 | 1,006.67 |
| 2020-02-26 | 1,019.44 |
| 2020-02-25 | 1,000.29 |
| 2020-02-24 | 1,005.40 |
| 2020-02-21 | 1,020.71 |
| 2020-02-20 | 1,029.65 |
| 2020-02-19 | 1,041.14 |
| 2020-02-18 | 1,048.80 |
| 2020-02-17 | 1,064.11 |
| 2020-02-14 | 1,030.93 |
| 2020-02-13 | 1,019.44 |
| 2020-02-12 | 1,039.86 |
| 2020-02-11 | 999.01 |
| 2020-02-10 | 1,002.84 |
| 2020-02-07 | 1,023.27 |
| 2020-02-06 | 1,034.75 |
| 2020-02-05 | 999.01 |
| 2020-02-04 | 1,018.16 |
| 2020-02-03 | 1,000.29 |
| 2020-01-31 | 1,015.61 |
| 2020-01-30 | 1,013.06 |
| 2020-01-29 | 1,055.18 |
| 2020-01-24 | 1,085.81 |
| 2020-01-23 | 1,093.47 |
| 2020-01-22 | 1,120.28 |
| 2020-01-21 | 1,141.98 |
| 2020-01-20 | 1,167.50 |
| 2020-01-17 | 1,153.46 |
| 2020-01-16 | 1,153.46 |
| 2020-01-15 | 1,157.29 |
| 2020-01-14 | 1,150.91 |
| 2020-01-13 | 1,182.82 |
| 2020-01-10 | 1,125.38 |
| 2020-01-09 | 1,116.45 |
| 2020-01-08 | 1,093.47 |
| 2020-01-07 | 1,099.85 |
| 2020-01-06 | 1,089.64 |
| 2020-01-03 | 1,092.19 |
| 2020-01-02 | 1,092.19 |
| 2019-12-31 | 1,078.15 |
| 2019-12-30 | 1,088.37 |
| 2019-12-27 | 1,094.75 |
| 2019-12-24 | 1,083.26 |
| 2019-12-23 | 1,081.98 |
| 2019-12-20 | 1,078.15 |
| 2019-12-19 | 1,093.47 |
| 2019-12-18 | 1,079.43 |
| 2019-12-17 | 1,099.85 |
| 2019-12-16 | 1,119.00 |
| 2019-12-13 | 1,120.28 |
| 2019-12-12 | 1,129.21 |
| 2019-12-11 | 1,113.26 |
| 2019-12-10 | 1,106.94 |
| 2019-12-09 | 1,109.46 |
| 2019-12-06 | 1,122.10 |
| 2019-12-05 | 1,105.67 |
| 2019-12-04 | 1,111.99 |
| 2019-12-03 | 1,108.20 |
| 2019-12-02 | 1,122.10 |
| 2019-11-29 | 1,138.53 |
| 2019-11-28 | 1,133.48 |
| 2019-11-27 | 1,119.57 |
| 2019-11-26 | 1,138.53 |
| 2019-11-25 | 1,163.81 |
| 2019-11-22 | 1,130.95 |
| 2019-11-21 | 1,137.27 |
| 2019-11-20 | 1,147.38 |
| 2019-11-19 | 1,154.96 |
| 2019-11-18 | 1,139.80 |
| 2019-11-15 | 1,125.89 |
| 2019-11-14 | 1,129.69 |
| 2019-11-13 | 1,132.21 |
| 2019-11-12 | 1,166.97 |
| 2019-11-11 | 1,185.92 |
| 2019-11-08 | 1,252.27 |
| 2019-11-07 | 1,268.07 |
| 2019-11-06 | 1,271.23 |
| 2019-11-05 | 1,287.03 |
| 2019-11-04 | 1,264.91 |
| 2019-11-01 | 1,223.84 |
| 2019-10-31 | 1,252.27 |
| 2019-10-30 | 1,255.43 |
| 2019-10-29 | 1,268.07 |
| 2019-10-28 | 1,230.16 |
| 2019-10-25 | 1,198.56 |
| 2019-10-24 | 1,264.91 |
| 2019-10-23 | 1,258.59 |
| 2019-10-22 | 1,258.59 |
| 2019-10-21 | 1,258.59 |
| 2019-10-18 | 1,261.75 |
| 2019-10-17 | 1,264.91 |
| 2019-10-16 | 1,274.39 |
| 2019-10-15 | 1,261.75 |
| 2019-10-14 | 1,271.23 |
| 2019-10-11 | 1,277.55 |
| 2019-10-10 | 1,239.64 |
| 2019-10-09 | 1,264.91 |
| 2019-10-08 | 1,264.91 |
| 2019-10-04 | 1,264.91 |
| 2019-10-03 | 1,277.55 |
| 2019-10-02 | 1,211.20 |
| 2019-09-30 | 1,227.00 |
| 2019-09-27 | 1,236.48 |
| 2019-09-26 | 1,252.27 |
| 2019-09-25 | 1,242.80 |
| 2019-09-24 | 1,287.03 |
| 2019-09-23 | 1,264.91 |
| 2019-09-20 | 1,287.03 |
| 2019-09-19 | 1,277.55 |
| 2019-09-18 | 1,318.62 |
| 2019-09-17 | 1,331.26 |
| 2019-09-16 | 1,419.73 |
| 2019-09-13 | 1,467.12 |
| 2019-09-12 | 1,448.16 |
| 2019-09-11 | 1,445.01 |
| 2019-09-10 | 1,451.32 |
| 2019-09-09 | 1,448.16 |
| 2019-09-06 | 1,492.40 |
| 2019-09-05 | 1,508.20 |
| 2019-09-04 | 1,492.40 |
| 2019-09-03 | 1,421.56 |
| 2019-09-02 | 1,433.88 |
| 2019-08-30 | 1,440.04 |
| 2019-08-29 | 1,418.48 |
| 2019-08-28 | 1,424.64 |
| 2019-08-27 | 1,443.12 |
| 2019-08-26 | 1,446.20 |
| 2019-08-23 | 1,467.76 |
| 2019-08-22 | 1,495.48 |
| 2019-08-21 | 1,513.96 |
| 2019-08-20 | 1,517.04 |
| 2019-08-19 | 1,498.56 |
| 2019-08-16 | 1,424.64 |
| 2019-08-15 | 1,381.52 |
| 2019-08-14 | 1,390.76 |
| 2019-08-13 | 1,424.64 |
| 2019-08-12 | 1,430.80 |
| 2019-08-09 | 1,473.92 |
| 2019-08-08 | 1,489.32 |
| 2019-08-07 | 1,458.52 |
| 2019-08-06 | 1,412.32 |
| 2019-08-05 | 1,387.68 |
| 2019-08-02 | 1,467.76 |
| 2019-08-01 | 1,473.92 |
| 2019-07-31 | 1,507.80 |
| 2019-07-30 | 1,495.48 |
| 2019-07-29 | 1,489.32 |
| 2019-07-26 | 1,547.84 |
| 2019-07-25 | 1,523.20 |
| 2019-07-24 | 1,517.04 |
| 2019-07-23 | 1,498.56 |
| 2019-07-22 | 1,455.44 |
| 2019-07-19 | 1,501.64 |
| 2019-07-18 | 1,501.64 |
| 2019-07-17 | 1,510.88 |
| 2019-07-16 | 1,520.12 |
| 2019-07-15 | 1,461.60 |
| 2019-07-12 | 1,449.28 |
| 2019-07-11 | 1,449.28 |
| 2019-07-10 | 1,393.84 |
| 2019-07-09 | 1,356.87 |
| 2019-07-08 | 1,341.47 |
| 2019-07-05 | 1,341.47 |
| 2019-07-04 | 1,347.63 |
| 2019-07-03 | 1,347.63 |
| 2019-07-02 | 1,350.71 |
| 2019-06-28 | 1,332.23 |
| 2019-06-27 | 1,338.39 |
| 2019-06-26 | 1,350.71 |
| 2019-06-25 | 1,347.63 |
| 2019-06-24 | 1,356.87 |
| 2019-06-21 | 1,359.95 |
| 2019-06-20 | 1,301.43 |
| 2019-06-19 | 1,267.55 |
| 2019-06-18 | 1,273.71 |
| 2019-06-17 | 1,212.11 |
| 2019-06-14 | 1,196.71 |
| 2019-06-13 | 1,178.23 |
| 2019-06-12 | 1,150.51 |
| 2019-06-11 | 1,138.19 |
| 2019-06-10 | 1,138.19 |
| 2019-06-06 | 1,135.11 |
| 2019-06-05 | 1,125.87 |
| 2019-06-04 | 1,119.71 |
| 2019-06-03 | 1,098.76 |
| 2019-05-31 | 1,086.44 |
| 2019-05-30 | 1,085.21 |
| 2019-05-29 | 1,070.43 |
| 2019-05-28 | 1,070.43 |
| 2019-05-27 | 1,092.60 |
| 2019-05-24 | 1,098.76 |
| 2019-05-23 | 1,103.69 |
| 2019-05-22 | 1,107.39 |
| 2019-05-21 | 1,100.00 |
| 2019-05-20 | 1,107.39 |
| 2019-05-17 | 1,107.39 |
| 2019-05-16 | 1,108.62 |
| 2019-05-15 | 1,102.46 |
| 2019-05-14 | 1,095.07 |
| 2019-05-10 | 1,098.76 |
| 2019-05-09 | 1,088.91 |
| 2019-05-08 | 1,124.64 |
| 2019-05-07 | 1,144.35 |
| 2019-05-06 | 1,111.08 |
| 2019-05-03 | 1,100.00 |
| 2019-05-02 | 1,091.37 |
| 2019-04-30 | 1,090.14 |
| 2019-04-29 | 1,095.07 |
| 2019-04-26 | 1,095.07 |
| 2019-04-25 | 1,086.44 |
| 2019-04-24 | 1,085.21 |
| 2019-04-23 | 1,086.44 |
| 2019-04-18 | 1,091.37 |
| 2019-04-17 | 1,075.36 |
| 2019-04-16 | 1,093.84 |
| 2019-04-15 | 1,090.14 |
| 2019-04-12 | 1,100.00 |
| 2019-04-11 | 1,101.23 |
| 2019-04-10 | 1,096.30 |
| 2019-04-09 | 1,100.00 |
| 2019-04-08 | 1,098.76 |
| 2019-04-04 | 1,107.39 |
| 2019-04-03 | 1,111.08 |
| 2019-04-02 | 1,112.32 |
| 2019-04-01 | 1,117.25 |
| 2019-03-29 | 1,130.80 |
| 2019-03-28 | 1,129.57 |
| 2019-03-27 | 1,129.57 |
| 2019-03-26 | 1,125.87 |
| 2019-03-25 | 1,144.35 |
| 2019-03-22 | 1,119.71 |
| 2019-03-21 | 1,135.11 |
| 2019-03-20 | 1,135.11 |
| 2019-03-19 | 1,135.11 |
| 2019-03-18 | 1,132.03 |
| 2019-03-15 | 1,135.11 |
| 2019-03-14 | 1,153.59 |
| 2019-03-13 | 1,156.67 |
| 2019-03-12 | 1,162.83 |
| 2019-03-11 | 1,168.99 |
| 2019-03-08 | 1,175.15 |
| 2019-03-07 | 1,175.15 |
| 2019-03-06 | 1,162.83 |
| 2019-03-05 | 1,159.75 |
| 2019-03-04 | 1,147.43 |
| 2019-03-01 | 1,162.83 |
| 2019-02-28 | 1,181.31 |
| 2019-02-27 | 1,175.15 |
| 2019-02-26 | 1,187.47 |
| 2019-02-25 | 1,181.31 |
| 2019-02-22 | 1,209.03 |
| 2019-02-21 | 1,215.19 |
| 2019-02-20 | 1,233.67 |
| 2019-02-19 | 1,193.63 |
| 2019-02-18 | 1,196.71 |
| 2019-02-15 | 1,165.91 |
| 2019-02-14 | 1,184.39 |
| 2019-02-13 | 1,196.71 |
| 2019-02-12 | 1,209.03 |
| 2019-02-11 | 1,202.87 |
| 2019-02-08 | 1,209.03 |
| 2019-02-04 | 1,202.87 |
| 2019-02-01 | 1,205.95 |
| 2019-01-31 | 1,202.87 |
| 2019-01-30 | 1,184.39 |
| 2019-01-29 | 1,196.71 |
| 2019-01-28 | 1,202.87 |
| 2019-01-25 | 1,190.55 |
| 2019-01-24 | 1,184.39 |
| 2019-01-23 | 1,150.51 |
| 2019-01-22 | 1,141.27 |
| 2019-01-21 | 1,144.35 |
| 2019-01-18 | 1,132.03 |
| 2019-01-17 | 1,147.43 |
| 2019-01-16 | 1,150.51 |
| 2019-01-15 | 1,141.27 |
| 2019-01-14 | 1,144.35 |
| 2019-01-11 | 1,130.80 |
| 2019-01-10 | 1,150.51 |
| 2019-01-09 | 1,144.35 |
| 2019-01-08 | 1,124.64 |
| 2019-01-07 | 1,116.01 |
| 2019-01-04 | 1,082.75 |
| 2019-01-03 | 1,075.36 |
| 2019-01-02 | 1,070.43 |
| 2018-12-31 | 1,069.20 |
| 2018-12-28 | 1,065.50 |
| 2018-12-27 | 1,070.43 |
| 2018-12-24 | 1,069.20 |
| 2018-12-21 | 1,067.96 |
| 2018-12-20 | 1,072.89 |
| 2018-12-19 | 1,079.05 |
| 2018-12-18 | 1,076.59 |
| 2018-12-17 | 1,077.82 |
| 2018-12-14 | 1,067.96 |
| 2018-12-13 | 1,088.91 |
| 2018-12-12 | 1,074.12 |
| 2018-12-11 | 1,064.88 |
| 2018-12-10 | 1,064.88 |
| 2018-12-07 | 1,057.57 |
| 2018-12-06 | 1,050.25 |
| 2018-12-05 | 1,060.00 |
| 2018-12-04 | 1,067.32 |
| 2018-12-03 | 1,088.06 |
| 2018-11-30 | 1,075.86 |
| 2018-11-29 | 1,063.66 |
| 2018-11-28 | 1,058.78 |
| 2018-11-27 | 1,025.85 |
| 2018-11-26 | 1,013.65 |
| 2018-11-23 | 950.22 |
| 2018-11-22 | 945.35 |
| 2018-11-21 | 944.13 |
| 2018-11-20 | 947.79 |
| 2018-11-19 | 951.44 |
| 2018-11-16 | 942.91 |
| 2018-11-15 | 936.81 |
| 2018-11-14 | 935.59 |
| 2018-11-13 | 936.81 |
| 2018-11-12 | 942.91 |
| 2018-11-09 | 929.49 |
| 2018-11-08 | 941.69 |
| 2018-11-07 | 966.08 |
| 2018-11-06 | 946.57 |
| 2018-11-05 | 942.91 |
| 2018-11-02 | 947.79 |
| 2018-11-01 | 936.81 |
| 2018-10-31 | 936.81 |
| 2018-10-30 | 923.39 |
| 2018-10-29 | 930.71 |
| 2018-10-26 | 930.71 |
| 2018-10-25 | 919.73 |
| 2018-10-24 | 936.81 |
| 2018-10-23 | 942.91 |
| 2018-10-22 | 940.47 |
| 2018-10-19 | 933.15 |
| 2018-10-18 | 936.81 |
| 2018-10-16 | 920.95 |
| 2018-10-15 | 923.39 |
| 2018-10-12 | 936.81 |
| 2018-10-11 | 944.13 |
| 2018-10-10 | 959.98 |
| 2018-10-09 | 968.52 |
| 2018-10-08 | 967.30 |
| 2018-10-05 | 970.96 |
| 2018-10-04 | 973.40 |
| 2018-10-03 | 992.92 |
| 2018-10-02 | 995.36 |
| 2018-09-28 | 991.70 |
| 2018-09-27 | 1,005.11 |
| 2018-09-26 | 1,002.68 |
| 2018-09-24 | 999.02 |
| 2018-09-21 | 995.36 |
| 2018-09-20 | 988.04 |
| 2018-09-19 | 990.48 |
| 2018-09-18 | 992.92 |
| 2018-09-17 | 1,000.24 |
| 2018-09-14 | 996.58 |
| 2018-09-13 | 996.58 |
| 2018-09-12 | 989.26 |
| 2018-09-11 | 991.70 |
| 2018-09-10 | 1,003.90 |
| 2018-09-07 | 1,016.62 |
| 2018-09-06 | 1,006.21 |
| 2018-09-05 | 1,015.47 |
| 2018-09-04 | 1,018.94 |
| 2018-09-03 | 1,018.94 |
| 2018-08-31 | 1,006.21 |
| 2018-08-30 | 1,013.15 |
| 2018-08-29 | 1,017.78 |
| 2018-08-28 | 1,010.84 |
| 2018-08-27 | 1,018.94 |
| 2018-08-24 | 1,010.84 |
| 2018-08-23 | 993.48 |
| 2018-08-22 | 994.64 |
| 2018-08-21 | 999.27 |
| 2018-08-20 | 993.48 |
| 2018-08-17 | 996.95 |
| 2018-08-16 | 995.80 |
| 2018-08-15 | 1,007.37 |
| 2018-08-14 | 1,010.84 |
| 2018-08-13 | 1,016.62 |
| 2018-08-10 | 1,032.82 |
| 2018-08-09 | 1,036.29 |
| 2018-08-08 | 1,038.61 |
| 2018-08-07 | 1,033.98 |
| 2018-08-06 | 1,042.08 |
| 2018-08-03 | 1,044.39 |
| 2018-08-02 | 1,045.55 |
| 2018-08-01 | 1,045.55 |
| 2018-07-31 | 1,044.39 |
| 2018-07-30 | 1,049.02 |
| 2018-07-27 | 1,046.71 |
| 2018-07-26 | 1,050.18 |
| 2018-07-25 | 1,049.02 |
| 2018-07-24 | 1,060.02 |
| 2018-07-23 | 1,033.98 |
| 2018-07-20 | 1,018.94 |
| 2018-07-19 | 1,031.67 |
| 2018-07-18 | 1,035.14 |
| 2018-07-17 | 1,015.47 |
| 2018-07-16 | 1,007.37 |
| 2018-07-13 | 1,015.47 |
| 2018-07-12 | 1,017.78 |
| 2018-07-11 | 986.54 |
| 2018-07-10 | 983.07 |
| 2018-07-09 | 985.38 |
| 2018-07-06 | 954.14 |
| 2018-07-05 | 969.18 |
| 2018-07-04 | 992.32 |
| 2018-07-03 | 999.27 |
| 2018-06-29 | 999.27 |
| 2018-06-28 | 996.95 |
| 2018-06-27 | 1,011.99 |
| 2018-06-26 | 1,033.98 |
| 2018-06-25 | 1,051.34 |
| 2018-06-22 | 1,029.35 |
| 2018-06-21 | 1,000.42 |
| 2018-06-20 | 1,033.98 |
| 2018-06-19 | 1,024.72 |
| 2018-06-15 | 1,039.77 |
| 2018-06-14 | 1,053.65 |
| 2018-06-13 | 1,068.69 |
| 2018-06-12 | 1,080.27 |
| 2018-06-11 | 1,065.80 |
| 2018-06-08 | 1,057.12 |
| 2018-06-07 | 1,068.69 |
| 2018-06-06 | 1,088.94 |
| 2018-06-05 | 1,103.41 |
| 2018-06-04 | 1,091.84 |
| 2018-06-01 | 1,094.73 |
| 2018-05-31 | 1,068.69 |
| 2018-05-30 | 1,049.02 |
| 2018-05-29 | 1,049.02 |
| 2018-05-28 | 1,049.02 |
| 2018-05-25 | 1,042.08 |
| 2018-05-24 | 1,045.55 |
| 2018-05-23 | 1,023.57 |
| 2018-05-21 | 1,016.62 |
| 2018-05-18 | 1,036.29 |
| 2018-05-17 | 1,016.62 |
| 2018-05-16 | 1,033.98 |
| 2018-05-15 | 1,054.81 |
| 2018-05-14 | 1,068.69 |
| 2018-05-11 | 1,031.67 |
| 2018-05-10 | 998.11 |
| 2018-05-09 | 958.77 |
| 2018-05-08 | 943.72 |
| 2018-05-07 | 934.47 |
| 2018-05-04 | 966.87 |
| 2018-05-03 | 994.64 |
| 2018-05-02 | 1,005.05 |
| 2018-04-30 | 1,016.62 |
| 2018-04-27 | 1,006.21 |
| 2018-04-26 | 1,000.42 |
| 2018-04-25 | 993.48 |
| 2018-04-24 | 1,001.58 |
| 2018-04-23 | 1,007.37 |
| 2018-04-20 | 1,029.35 |
| 2018-04-19 | 1,010.84 |
| 2018-04-18 | 1,000.42 |
| 2018-04-17 | 1,005.05 |
| 2018-04-16 | 1,007.37 |
| 2018-04-13 | 1,018.94 |
| 2018-04-12 | 1,025.88 |
| 2018-04-11 | 1,030.51 |
| 2018-04-10 | 1,039.77 |
| 2018-04-09 | 1,039.77 |
| 2018-04-06 | 1,044.39 |
| 2018-04-04 | 1,049.02 |
| 2018-04-03 | 1,029.35 |
| 2018-03-29 | 1,033.98 |
| 2018-03-28 | 1,028.19 |
| 2018-03-27 | 1,028.19 |
| 2018-03-26 | 1,031.67 |
| 2018-03-23 | 1,033.98 |
| 2018-03-22 | 1,047.87 |
| 2018-03-21 | 1,045.55 |
| 2018-03-20 | 1,044.39 |
| 2018-03-19 | 1,039.77 |
| 2018-03-16 | 1,044.39 |
| 2018-03-15 | 1,045.55 |
| 2018-03-14 | 1,045.55 |
| 2018-03-13 | 1,046.71 |
| 2018-03-12 | 1,050.18 |
| 2018-03-09 | 1,052.49 |
| 2018-03-08 | 1,051.34 |
| 2018-03-07 | 1,049.02 |
| 2018-03-06 | 1,047.87 |
| 2018-03-05 | 1,045.55 |
| 2018-03-02 | 1,044.39 |
| 2018-03-01 | 1,049.02 |
| 2018-02-28 | 1,049.02 |
| 2018-02-27 | 1,054.81 |
| 2018-02-26 | 1,057.12 |
| 2018-02-23 | 1,057.12 |
| 2018-02-22 | 1,051.34 |
| 2018-02-21 | 1,057.12 |
| 2018-02-20 | 1,055.97 |
| 2018-02-15 | 1,057.12 |
| 2018-02-14 | 1,053.65 |
| 2018-02-13 | 1,055.97 |
| 2018-02-12 | 1,049.02 |
| 2018-02-09 | 1,055.97 |
| 2018-02-08 | 1,097.62 |
| 2018-02-07 | 1,103.41 |
| 2018-02-06 | 1,060.02 |
| 2018-02-05 | 1,091.84 |
| 2018-02-02 | 1,097.62 |
| 2018-02-01 | 1,097.62 |
| 2018-01-31 | 1,097.62 |
| 2018-01-30 | 1,097.62 |
| 2018-01-29 | 1,097.62 |
| 2018-01-26 | 1,094.73 |
| 2018-01-25 | 1,103.41 |
| 2018-01-24 | 1,097.62 |
| 2018-01-23 | 1,097.62 |
| 2018-01-22 | 1,091.84 |
| 2018-01-19 | 1,086.05 |
| 2018-01-18 | 1,086.05 |
| 2018-01-17 | 1,100.51 |
| 2018-01-16 | 1,103.41 |
| 2018-01-15 | 1,103.41 |
| 2018-01-12 | 1,103.41 |
| 2018-01-11 | 1,103.41 |
| 2018-01-10 | 1,100.51 |
| 2018-01-09 | 1,123.66 |
| 2018-01-08 | 1,141.01 |
| 2018-01-05 | 1,132.34 |
| 2018-01-04 | 1,114.98 |
| 2018-01-03 | 1,103.41 |
| 2018-01-02 | 1,135.23 |
| 2017-12-29 | 1,141.01 |
| 2017-12-28 | 1,129.44 |
| 2017-12-27 | 1,135.23 |
| 2017-12-22 | 1,149.69 |
| 2017-12-21 | 1,112.09 |
| 2017-12-20 | 1,097.62 |
| 2017-12-19 | 1,097.62 |
| 2017-12-18 | 1,106.30 |
| 2017-12-15 | 1,109.19 |
| 2017-12-14 | 1,106.30 |
| 2017-12-13 | 1,097.62 |
| 2017-12-12 | 1,095.89 |
| 2017-12-11 | 1,110.23 |
| 2017-12-08 | 1,107.36 |
| 2017-12-07 | 1,084.41 |
| 2017-12-06 | 1,110.23 |
| 2017-12-05 | 1,141.77 |
| 2017-12-04 | 1,147.51 |
| 2017-12-01 | 1,170.45 |
| 2017-11-30 | 1,167.58 |
| 2017-11-29 | 1,181.92 |
| 2017-11-28 | 1,196.26 |
| 2017-11-27 | 1,187.66 |
| 2017-11-24 | 1,213.47 |
| 2017-11-23 | 1,204.86 |
| 2017-11-22 | 1,167.58 |
| 2017-11-21 | 1,173.32 |
| 2017-11-20 | 1,204.86 |
| 2017-11-17 | 1,230.67 |
| 2017-11-16 | 1,236.41 |
| 2017-11-15 | 1,250.75 |
| 2017-11-14 | 1,259.35 |
| 2017-11-13 | 1,259.35 |
| 2017-11-10 | 1,265.09 |
| 2017-11-09 | 1,276.56 |
| 2017-11-08 | 1,276.56 |
| 2017-11-07 | 1,273.69 |
| 2017-11-06 | 1,270.82 |
| 2017-11-03 | 1,267.96 |
| 2017-11-02 | 1,265.09 |
| 2017-11-01 | 1,262.22 |
| 2017-10-31 | 1,276.56 |
| 2017-10-30 | 1,267.96 |
| 2017-10-27 | 1,265.09 |
| 2017-10-26 | 1,270.82 |
| 2017-10-25 | 1,276.56 |
| 2017-10-24 | 1,273.69 |
| 2017-10-23 | 1,285.16 |
| 2017-10-20 | 1,290.90 |
| 2017-10-19 | 1,285.16 |
| 2017-10-18 | 1,293.77 |
| 2017-10-17 | 1,276.56 |
| 2017-10-16 | 1,276.56 |
| 2017-10-13 | 1,276.56 |
| 2017-10-12 | 1,288.03 |
| 2017-10-11 | 1,288.03 |
| 2017-10-10 | 1,288.03 |
| 2017-10-09 | 1,299.50 |
| 2017-10-06 | 1,293.77 |
| 2017-10-04 | 1,296.63 |
| 2017-10-03 | 1,293.77 |
| 2017-09-29 | 1,293.77 |
| 2017-09-28 | 1,293.77 |
| 2017-09-27 | 1,288.03 |
| 2017-09-26 | 1,293.77 |
| 2017-09-25 | 1,293.77 |
| 2017-09-22 | 1,302.37 |
| 2017-09-21 | 1,290.90 |
| 2017-09-20 | 1,305.24 |
| 2017-09-19 | 1,302.37 |
| 2017-09-18 | 1,308.11 |
| 2017-09-15 | 1,296.63 |
| 2017-09-14 | 1,316.71 |
| 2017-09-13 | 1,306.39 |
| 2017-09-12 | 1,298.00 |
| 2017-09-11 | 1,325.96 |
| 2017-09-08 | 1,320.37 |
| 2017-09-07 | 1,311.98 |
| 2017-09-06 | 1,325.96 |
| 2017-09-05 | 1,320.37 |
| 2017-09-04 | 1,314.77 |
| 2017-09-01 | 1,303.59 |
| 2017-08-31 | 1,292.41 |
| 2017-08-30 | 1,300.79 |
| 2017-08-29 | 1,298.00 |
| 2017-08-28 | 1,295.20 |
| 2017-08-25 | 1,303.59 |
| 2017-08-24 | 1,300.79 |
| 2017-08-22 | 1,295.20 |
| 2017-08-21 | 1,295.20 |
| 2017-08-18 | 1,300.79 |
| 2017-08-17 | 1,306.39 |
| 2017-08-16 | 1,306.39 |
| 2017-08-15 | 1,309.18 |
| 2017-08-14 | 1,298.00 |
| 2017-08-11 | 1,303.59 |
| 2017-08-10 | 1,303.59 |
| 2017-08-09 | 1,314.77 |
| 2017-08-08 | 1,306.39 |
| 2017-08-07 | 1,306.39 |
| 2017-08-04 | 1,314.77 |
| 2017-08-03 | 1,309.18 |
| 2017-08-02 | 1,311.98 |
| 2017-08-01 | 1,303.59 |
| 2017-07-31 | 1,306.39 |
| 2017-07-28 | 1,303.59 |
| 2017-07-27 | 1,300.79 |
| 2017-07-26 | 1,286.81 |
| 2017-07-25 | 1,286.81 |
| 2017-07-24 | 1,292.41 |
| 2017-07-21 | 1,281.22 |
| 2017-07-20 | 1,270.04 |
| 2017-07-19 | 1,278.43 |
| 2017-07-18 | 1,275.63 |
| 2017-07-17 | 1,275.63 |
| 2017-07-14 | 1,289.61 |
| 2017-07-13 | 1,281.22 |
| 2017-07-12 | 1,284.02 |
| 2017-07-11 | 1,286.81 |
| 2017-07-10 | 1,278.43 |
| 2017-07-07 | 1,284.02 |
| 2017-07-06 | 1,284.02 |
| 2017-07-05 | 1,292.41 |
| 2017-07-04 | 1,300.79 |
| 2017-07-03 | 1,309.18 |
| 2017-06-30 | 1,314.77 |
| 2017-06-29 | 1,323.16 |
| 2017-06-28 | 1,328.75 |
| 2017-06-27 | 1,331.55 |
| 2017-06-26 | 1,339.94 |
| 2017-06-23 | 1,359.51 |
| 2017-06-22 | 1,367.90 |
| 2017-06-21 | 1,359.51 |
| 2017-06-20 | 1,353.92 |
| 2017-06-19 | 1,353.92 |
| 2017-06-16 | 1,359.51 |
| 2017-06-15 | 1,334.35 |
| 2017-06-14 | 1,328.75 |
| 2017-06-13 | 1,339.94 |
| 2017-06-12 | 1,353.92 |
| 2017-06-09 | 1,359.51 |
| 2017-06-08 | 1,345.53 |
| 2017-06-07 | 1,351.12 |
| 2017-06-06 | 1,339.94 |
| 2017-06-05 | 1,339.94 |
| 2017-06-02 | 1,320.37 |
| 2017-06-01 | 1,328.75 |
| 2017-05-31 | 1,328.75 |
| 2017-05-29 | 1,351.12 |
| 2017-05-26 | 1,339.94 |
| 2017-05-25 | 1,365.10 |
| 2017-05-24 | 1,393.06 |
| 2017-05-23 | 1,390.27 |
| 2017-05-22 | 1,393.06 |
| 2017-05-19 | 1,381.88 |
| 2017-05-18 | 1,365.10 |
| 2017-05-17 | 1,365.10 |
| 2017-05-16 | 1,370.69 |
| 2017-05-15 | 1,356.71 |
| 2017-05-12 | 1,356.71 |
| 2017-05-11 | 1,359.51 |
| 2017-05-10 | 1,356.71 |
| 2017-05-09 | 1,359.51 |
| 2017-05-08 | 1,331.55 |
| 2017-05-05 | 1,320.37 |
| 2017-05-04 | 1,311.98 |
| 2017-05-02 | 1,317.57 |
| 2017-04-28 | 1,314.77 |
| 2017-04-27 | 1,337.14 |
| 2017-04-26 | 1,342.73 |
| 2017-04-25 | 1,359.51 |
| 2017-04-24 | 1,351.12 |
| 2017-04-21 | 1,337.14 |
| 2017-04-20 | 1,331.55 |
| 2017-04-19 | 1,323.16 |
| 2017-04-18 | 1,339.94 |
| 2017-04-13 | 1,345.53 |
| 2017-04-12 | 1,351.12 |
| 2017-04-11 | 1,348.33 |
| 2017-04-10 | 1,339.94 |
| 2017-04-07 | 1,342.73 |
| 2017-04-06 | 1,348.33 |
| 2017-04-05 | 1,345.53 |
| 2017-04-03 | 1,339.94 |
| 2017-03-31 | 1,323.16 |
| 2017-03-30 | 1,314.77 |
| 2017-03-29 | 1,303.59 |
| 2017-03-28 | 1,309.18 |
| 2017-03-27 | 1,325.96 |
| 2017-03-24 | 1,331.55 |
| 2017-03-23 | 1,328.75 |
| 2017-03-22 | 1,325.96 |
| 2017-03-21 | 1,334.35 |
| 2017-03-20 | 1,325.96 |
| 2017-03-17 | 1,323.16 |
| 2017-03-16 | 1,328.75 |
| 2017-03-15 | 1,325.96 |
| 2017-03-14 | 1,339.94 |
| 2017-03-13 | 1,342.73 |
| 2017-03-10 | 1,342.73 |
| 2017-03-09 | 1,345.53 |
| 2017-03-08 | 1,359.51 |
| 2017-03-07 | 1,353.92 |
| 2017-03-06 | 1,353.92 |
| 2017-03-03 | 1,353.92 |
| 2017-03-02 | 1,353.92 |
| 2017-03-01 | 1,370.69 |
| 2017-02-28 | 1,342.73 |
| 2017-02-27 | 1,365.10 |
| 2017-02-24 | 1,362.31 |
| 2017-02-23 | 1,367.90 |
| 2017-02-22 | 1,370.69 |
| 2017-02-21 | 1,395.86 |
| 2017-02-20 | 1,401.45 |
| 2017-02-17 | 1,398.65 |
| 2017-02-16 | 1,432.20 |
| 2017-02-15 | 1,401.45 |
| 2017-02-14 | 1,429.41 |
| 2017-02-13 | 1,415.43 |
| 2017-02-10 | 1,415.43 |
| 2017-02-09 | 1,412.63 |
| 2017-02-08 | 1,412.63 |
| 2017-02-07 | 1,407.04 |
| 2017-02-06 | 1,412.63 |
| 2017-02-03 | 1,409.84 |
| 2017-02-02 | 1,409.84 |
| 2017-02-01 | 1,384.67 |
| 2017-01-27 | 1,342.73 |
| 2017-01-26 | 1,337.14 |
| 2017-01-25 | 1,331.55 |
| 2017-01-24 | 1,337.14 |
| 2017-01-23 | 1,342.73 |
| 2017-01-20 | 1,323.16 |
| 2017-01-19 | 1,339.94 |
| 2017-01-18 | 1,345.53 |
| 2017-01-17 | 1,353.92 |
| 2017-01-16 | 1,353.92 |
| 2017-01-13 | 1,342.73 |
| 2017-01-12 | 1,353.92 |
| 2017-01-11 | 1,362.31 |
| 2017-01-10 | 1,365.10 |
| 2017-01-09 | 1,348.33 |
| 2017-01-06 | 1,339.94 |
| 2017-01-05 | 1,331.55 |
| 2017-01-04 | 1,298.00 |
| 2017-01-03 | 1,306.39 |
| 2016-12-30 | 1,306.39 |
| 2016-12-29 | 1,292.41 |
| 2016-12-28 | 1,286.81 |
| 2016-12-23 | 1,289.61 |
| 2016-12-22 | 1,292.41 |
| 2016-12-21 | 1,325.96 |
| 2016-12-20 | 1,320.37 |
| 2016-12-19 | 1,348.33 |
| 2016-12-16 | 1,342.73 |
| 2016-12-15 | 1,348.33 |
| 2016-12-14 | 1,365.10 |
| 2016-12-13 | 1,369.02 |
| 2016-12-12 | 1,363.46 |
| 2016-12-09 | 1,391.23 |
| 2016-12-08 | 1,419.00 |
| 2016-12-07 | 1,427.33 |
| 2016-12-06 | 1,452.32 |
| 2016-12-05 | 1,449.55 |
| 2016-12-02 | 1,438.44 |
| 2016-12-01 | 1,438.44 |
| 2016-11-30 | 1,449.55 |
| 2016-11-29 | 1,441.22 |
| 2016-11-28 | 1,441.22 |
| 2016-11-25 | 1,388.45 |
| 2016-11-24 | 1,385.68 |
| 2016-11-23 | 1,380.12 |
| 2016-11-22 | 1,380.12 |
| 2016-11-21 | 1,377.35 |
| 2016-11-18 | 1,369.02 |
| 2016-11-17 | 1,369.02 |
| 2016-11-16 | 1,380.12 |
| 2016-11-15 | 1,360.68 |
| 2016-11-14 | 1,382.90 |
| 2016-11-11 | 1,391.23 |
| 2016-11-10 | 1,405.12 |
| 2016-11-09 | 1,377.35 |
| 2016-11-08 | 1,402.34 |
| 2016-11-07 | 1,410.67 |
| 2016-11-04 | 1,399.56 |
| 2016-11-03 | 1,399.56 |
| 2016-11-02 | 1,410.67 |
| 2016-11-01 | 1,413.45 |
| 2016-10-31 | 1,421.78 |
| 2016-10-28 | 1,416.22 |
| 2016-10-27 | 1,421.78 |
| 2016-10-26 | 1,432.89 |
| 2016-10-25 | 1,435.66 |
| 2016-10-24 | 1,435.66 |
| 2016-10-20 | 1,435.66 |
| 2016-10-19 | 1,416.22 |
| 2016-10-18 | 1,402.34 |
| 2016-10-17 | 1,405.12 |
| 2016-10-14 | 1,394.01 |
| 2016-10-13 | 1,391.23 |
| 2016-10-12 | 1,399.56 |
| 2016-10-11 | 1,405.12 |
| 2016-10-07 | 1,396.79 |
| 2016-10-06 | 1,410.67 |
| 2016-10-05 | 1,416.22 |
| 2016-10-04 | 1,388.45 |
| 2016-10-03 | 1,377.35 |
| 2016-09-30 | 1,332.91 |
| 2016-09-29 | 1,344.02 |
| 2016-09-28 | 1,335.69 |
| 2016-09-27 | 1,321.81 |
| 2016-09-26 | 1,291.26 |
| 2016-09-23 | 1,280.15 |
| 2016-09-22 | 1,294.04 |
| 2016-09-21 | 1,310.70 |
| 2016-09-20 | 1,313.48 |
| 2016-09-19 | 1,319.03 |
| 2016-09-15 | 1,327.36 |
| 2016-09-14 | 1,313.48 |
| 2016-09-13 | 1,346.80 |
| 2016-09-12 | 1,384.01 |
| 2016-09-09 | 1,408.12 |
| 2016-09-08 | 1,408.12 |
| 2016-09-07 | 1,405.44 |
| 2016-09-06 | 1,402.76 |
| 2016-09-05 | 1,375.97 |
| 2016-09-02 | 1,378.65 |
| 2016-09-01 | 1,357.22 |
| 2016-08-31 | 1,354.55 |
| 2016-08-30 | 1,359.90 |
| 2016-08-29 | 1,346.51 |
| 2016-08-26 | 1,362.58 |
| 2016-08-25 | 1,370.62 |
| 2016-08-24 | 1,351.87 |
| 2016-08-23 | 1,373.30 |
| 2016-08-22 | 1,362.58 |
| 2016-08-19 | 1,373.30 |
| 2016-08-18 | 1,375.97 |
| 2016-08-17 | 1,384.01 |
| 2016-08-16 | 1,392.05 |
| 2016-08-15 | 1,378.65 |
| 2016-08-12 | 1,319.72 |
| 2016-08-11 | 1,300.97 |
| 2016-08-10 | 1,292.93 |
| 2016-08-09 | 1,298.29 |
| 2016-08-08 | 1,292.93 |
| 2016-08-05 | 1,295.61 |
| 2016-08-04 | 1,300.97 |
| 2016-08-03 | 1,290.26 |
| 2016-08-01 | 1,300.97 |
| 2016-07-29 | 1,298.29 |
| 2016-07-28 | 1,319.72 |
| 2016-07-27 | 1,327.76 |
| 2016-07-26 | 1,322.40 |
| 2016-07-25 | 1,298.29 |
| 2016-07-22 | 1,279.54 |
| 2016-07-21 | 1,284.90 |
| 2016-07-20 | 1,284.90 |
| 2016-07-19 | 1,279.54 |
| 2016-07-18 | 1,290.26 |
| 2016-07-15 | 1,290.26 |
| 2016-07-14 | 1,279.54 |
| 2016-07-13 | 1,274.18 |
| 2016-07-12 | 1,279.54 |
| 2016-07-11 | 1,266.15 |
| 2016-07-08 | 1,234.00 |
| 2016-07-07 | 1,239.36 |
| 2016-07-06 | 1,239.36 |
| 2016-07-05 | 1,236.68 |
| 2016-07-04 | 1,225.97 |
| 2016-06-30 | 1,201.86 |
| 2016-06-29 | 1,191.14 |
| 2016-06-28 | 1,185.79 |
| 2016-06-27 | 1,183.11 |
| 2016-06-24 | 1,148.28 |
| 2016-06-23 | 1,142.93 |
| 2016-06-22 | 1,150.96 |
| 2016-06-21 | 1,113.46 |
| 2016-06-20 | 1,113.46 |
| 2016-06-17 | 1,092.03 |
| 2016-06-16 | 1,116.14 |
| 2016-06-15 | 1,118.82 |
| 2016-06-14 | 1,116.14 |
| 2016-06-13 | 1,116.14 |
| 2016-06-10 | 1,153.64 |
| 2016-06-08 | 1,145.61 |
| 2016-06-07 | 1,148.28 |
| 2016-06-06 | 1,153.64 |
| 2016-06-03 | 1,105.42 |
| 2016-06-02 | 1,108.10 |
| 2016-06-01 | 1,081.32 |
| 2016-05-31 | 1,059.89 |
| 2016-05-30 | 1,057.21 |
| 2016-05-27 | 1,059.89 |
| 2016-05-26 | 1,057.21 |
| 2016-05-25 | 1,051.85 |
| 2016-05-24 | 1,062.56 |
| 2016-05-23 | 1,059.89 |
| 2016-05-20 | 1,059.89 |
| 2016-05-19 | 1,059.89 |
| 2016-05-18 | 1,059.89 |
| 2016-05-17 | 1,067.92 |
| 2016-05-16 | 1,081.32 |
| 2016-05-13 | 1,097.39 |
| 2016-05-12 | 1,121.50 |
| 2016-05-11 | 1,113.46 |
| 2016-05-10 | 1,116.14 |
| 2016-05-09 | 1,124.18 |
| 2016-05-06 | 1,132.21 |
| 2016-05-05 | 1,132.21 |
| 2016-05-04 | 1,148.28 |
| 2016-05-03 | 1,145.61 |
| 2016-04-29 | 1,156.32 |
| 2016-04-28 | 1,153.64 |
| 2016-04-27 | 1,137.57 |
| 2016-04-26 | 1,142.93 |
| 2016-04-25 | 1,140.25 |
| 2016-04-22 | 1,150.96 |
| 2016-04-21 | 1,153.64 |
| 2016-04-20 | 1,153.64 |
| 2016-04-19 | 1,164.36 |
| 2016-04-18 | 1,172.39 |
| 2016-04-15 | 1,180.43 |
| 2016-04-14 | 1,180.43 |
| 2016-04-13 | 1,183.11 |
| 2016-04-12 | 1,172.39 |
| 2016-04-11 | 1,188.46 |
| 2016-04-08 | 1,191.14 |
| 2016-04-07 | 1,159.00 |
| 2016-04-06 | 1,132.21 |
| 2016-04-05 | 1,129.53 |
| 2016-04-01 | 1,116.14 |
| 2016-03-31 | 1,108.10 |
| 2016-03-30 | 1,108.10 |
| 2016-03-29 | 1,102.75 |
| 2016-03-24 | 1,113.46 |
| 2016-03-23 | 1,121.50 |
| 2016-03-22 | 1,126.85 |
| 2016-03-21 | 1,124.18 |
| 2016-03-18 | 1,132.21 |
| 2016-03-17 | 1,142.93 |
| 2016-03-16 | 1,132.21 |
| 2016-03-15 | 1,121.50 |
| 2016-03-14 | 1,124.18 |
| 2016-03-11 | 1,116.14 |
| 2016-03-10 | 1,116.14 |
| 2016-03-09 | 1,078.64 |
| 2016-03-08 | 1,067.92 |
| 2016-03-07 | 1,065.24 |
| 2016-03-04 | 1,062.56 |
| 2016-03-03 | 1,054.53 |
| 2016-03-02 | 1,049.17 |
| 2016-03-01 | 1,038.46 |
| 2016-02-29 | 1,030.42 |
| 2016-02-26 | 1,041.13 |
| 2016-02-25 | 1,033.10 |
| 2016-02-24 | 1,035.78 |
| 2016-02-23 | 1,025.06 |
| 2016-02-22 | 1,022.38 |
| 2016-02-19 | 1,008.99 |
| 2016-02-18 | 1,017.03 |
| 2016-02-17 | 1,000.95 |
| 2016-02-16 | 998.28 |
| 2016-02-15 | 982.20 |
| 2016-02-12 | 995.60 |
| 2016-02-11 | 1,006.31 |
| 2016-02-05 | 1,038.46 |
| 2016-02-04 | 1,049.17 |
| 2016-02-03 | 1,033.10 |
| 2016-02-02 | 1,041.13 |
| 2016-02-01 | 1,033.10 |
| 2016-01-29 | 1,038.46 |
| 2016-01-28 | 1,059.89 |
| 2016-01-27 | 1,078.64 |
| 2016-01-26 | 1,078.64 |
| 2016-01-25 | 1,100.07 |
| 2016-01-22 | 1,070.60 |
| 2016-01-21 | 1,057.21 |
| 2016-01-20 | 1,113.46 |
| 2016-01-19 | 1,118.82 |
| 2016-01-18 | 1,100.07 |
| 2016-01-15 | 1,124.18 |
| 2016-01-14 | 1,148.28 |
| 2016-01-13 | 1,124.18 |
| 2016-01-12 | 1,105.42 |
| 2016-01-11 | 1,100.07 |
| 2016-01-08 | 1,126.85 |
| 2016-01-07 | 1,124.18 |
| 2016-01-06 | 1,110.78 |
| 2016-01-05 | 1,110.78 |
| 2016-01-04 | 1,105.42 |
| 2015-12-31 | 1,118.82 |
| 2015-12-30 | 1,118.82 |
| 2015-12-29 | 1,118.82 |
| 2015-12-28 | 1,118.82 |
| 2015-12-24 | 1,118.82 |
| 2015-12-23 | 1,110.78 |
| 2015-12-22 | 1,105.42 |
| 2015-12-21 | 1,105.42 |
| 2015-12-18 | 1,108.10 |
| 2015-12-17 | 1,092.03 |
| 2015-12-16 | 1,092.03 |
| 2015-12-15 | 1,092.03 |
| 2015-12-14 | 1,124.18 |
| 2015-12-11 | 1,152.03 |
| 2015-12-10 | 1,181.27 |
| 2015-12-09 | 1,191.91 |
| 2015-12-08 | 1,199.88 |
| 2015-12-07 | 1,199.88 |
| 2015-12-04 | 1,175.96 |
| 2015-12-03 | 1,186.59 |
| 2015-12-02 | 1,223.81 |
| 2015-12-01 | 1,239.76 |
| 2015-11-30 | 1,258.36 |
| 2015-11-27 | 1,335.45 |
| 2015-11-26 | 1,303.55 |
| 2015-11-25 | 1,274.31 |
| 2015-11-24 | 1,261.02 |
| 2015-11-23 | 1,274.31 |
| 2015-11-20 | 1,276.97 |
| 2015-11-19 | 1,266.34 |
| 2015-11-18 | 1,266.34 |
| 2015-11-17 | 1,282.29 |
| 2015-11-16 | 1,269.00 |
| 2015-11-13 | 1,284.95 |
| 2015-11-12 | 1,284.95 |
| 2015-11-11 | 1,292.92 |
| 2015-11-10 | 1,284.95 |
| 2015-11-09 | 1,306.21 |
| 2015-11-06 | 1,300.90 |
| 2015-11-05 | 1,303.55 |
| 2015-11-04 | 1,316.85 |
| 2015-11-03 | 1,324.82 |
| 2015-11-02 | 1,287.60 |
| 2015-10-30 | 1,295.58 |
| 2015-10-29 | 1,303.55 |
| 2015-10-28 | 1,303.55 |
| 2015-10-27 | 1,306.21 |
| 2015-10-26 | 1,308.87 |
| 2015-10-23 | 1,319.50 |
| 2015-10-22 | 1,308.87 |
| 2015-10-20 | 1,311.53 |
| 2015-10-19 | 1,335.45 |
| 2015-10-16 | 1,324.82 |
| 2015-10-15 | 1,327.48 |
| 2015-10-14 | 1,303.55 |
| 2015-10-13 | 1,287.60 |
| 2015-10-12 | 1,300.90 |
| 2015-10-09 | 1,290.26 |
| 2015-10-08 | 1,298.24 |
| 2015-10-07 | 1,298.24 |
| 2015-10-06 | 1,300.90 |
| 2015-10-05 | 1,292.92 |
| 2015-10-02 | 1,284.95 |
| 2015-09-30 | 1,276.97 |
| 2015-09-29 | 1,298.24 |
| 2015-09-25 | 1,271.65 |
| 2015-09-24 | 1,274.31 |
| 2015-09-23 | 1,261.02 |
| 2015-09-22 | 1,332.79 |
| 2015-09-21 | 1,287.60 |
| 2015-09-18 | 1,290.26 |
| 2015-09-17 | 1,290.26 |
| 2015-09-16 | 1,287.60 |
| 2015-09-15 | 1,237.10 |
| 2015-09-14 | 1,231.78 |
| 2015-09-11 | 1,233.91 |
| 2015-09-10 | 1,226.12 |
| 2015-09-09 | 1,233.91 |
| 2015-09-08 | 1,194.98 |
| 2015-09-07 | 1,163.84 |
| 2015-09-04 | 1,166.43 |
| 2015-09-02 | 1,150.86 |
| 2015-09-01 | 1,166.43 |
| 2015-08-31 | 1,179.41 |
| 2015-08-28 | 1,187.20 |
| 2015-08-27 | 1,169.03 |
| 2015-08-26 | 1,158.65 |
| 2015-08-25 | 1,158.65 |
| 2015-08-24 | 1,179.41 |
| 2015-08-21 | 1,205.36 |
| 2015-08-20 | 1,200.17 |
| 2015-08-19 | 1,254.67 |
| 2015-08-18 | 1,278.03 |
| 2015-08-17 | 1,278.03 |
| 2015-08-14 | 1,278.03 |
| 2015-08-13 | 1,280.62 |
| 2015-08-12 | 1,267.64 |
| 2015-08-11 | 1,288.41 |
| 2015-08-10 | 1,288.41 |
| 2015-08-07 | 1,283.22 |
| 2015-08-06 | 1,291.00 |
| 2015-08-05 | 1,293.60 |
| 2015-08-04 | 1,301.38 |
| 2015-08-03 | 1,301.38 |
| 2015-07-31 | 1,311.76 |
| 2015-07-30 | 1,324.74 |
| 2015-07-29 | 1,319.55 |
| 2015-07-28 | 1,301.38 |
| 2015-07-27 | 1,301.38 |
| 2015-07-24 | 1,322.14 |
| 2015-07-23 | 1,322.14 |
| 2015-07-22 | 1,319.55 |
| 2015-07-21 | 1,327.33 |
| 2015-07-20 | 1,342.90 |
| 2015-07-17 | 1,342.90 |
| 2015-07-16 | 1,332.52 |
| 2015-07-15 | 1,324.74 |
| 2015-07-14 | 1,332.52 |
| 2015-07-13 | 1,342.90 |
| 2015-07-10 | 1,316.95 |
| 2015-07-09 | 1,306.57 |
| 2015-07-08 | 1,316.95 |
| 2015-07-07 | 1,361.07 |
| 2015-07-06 | 1,371.45 |
| 2015-07-03 | 1,363.67 |
| 2015-07-02 | 1,353.28 |
| 2015-06-30 | 1,353.28 |
| 2015-06-29 | 1,345.50 |
| 2015-06-26 | 1,358.48 |
| 2015-06-25 | 1,353.28 |
| 2015-06-24 | 1,384.43 |
| 2015-06-23 | 1,410.38 |
| 2015-06-22 | 1,415.57 |
| 2015-06-19 | 1,425.95 |
| 2015-06-18 | 1,436.33 |
| 2015-06-17 | 1,410.38 |
| 2015-06-16 | 1,397.40 |
| 2015-06-15 | 1,387.02 |
| 2015-06-12 | 1,381.83 |
| 2015-06-11 | 1,397.40 |
| 2015-06-10 | 1,381.83 |
| 2015-06-09 | 1,384.43 |
| 2015-06-08 | 1,405.19 |
| 2015-06-05 | 1,407.78 |
| 2015-06-04 | 1,418.16 |
| 2015-06-03 | 1,410.38 |
| 2015-06-02 | 1,407.78 |
| 2015-06-01 | 1,428.54 |
| 2015-05-29 | 1,444.12 |
| 2015-05-28 | 1,441.52 |
| 2015-05-27 | 1,441.52 |
| 2015-05-26 | 1,436.33 |
| 2015-05-22 | 1,451.90 |
| 2015-05-21 | 1,444.12 |
| 2015-05-20 | 1,444.12 |
| 2015-05-19 | 1,431.14 |
| 2015-05-18 | 1,431.14 |
| 2015-05-15 | 1,428.54 |
| 2015-05-14 | 1,412.97 |
| 2015-05-13 | 1,436.33 |
| 2015-05-12 | 1,457.09 |
| 2015-05-11 | 1,449.31 |
| 2015-05-08 | 1,446.71 |
| 2015-05-07 | 1,433.73 |
| 2015-05-06 | 1,407.78 |
| 2015-05-05 | 1,420.76 |
| 2015-05-04 | 1,405.19 |
| 2015-04-30 | 1,410.38 |
| 2015-04-29 | 1,402.59 |
| 2015-04-28 | 1,402.59 |
| 2015-04-27 | 1,410.38 |
| 2015-04-24 | 1,389.62 |
| 2015-04-23 | 1,384.43 |
| 2015-04-22 | 1,394.81 |
| 2015-04-21 | 1,400.00 |
| 2015-04-20 | 1,381.83 |
| 2015-04-17 | 1,394.81 |
| 2015-04-16 | 1,402.59 |
| 2015-04-15 | 1,397.40 |
| 2015-04-14 | 1,405.19 |
| 2015-04-13 | 1,402.59 |
| 2015-04-10 | 1,392.21 |
| 2015-04-09 | 1,384.43 |
| 2015-04-08 | 1,376.64 |
| 2015-04-02 | 1,340.31 |
| 2015-04-01 | 1,348.09 |
| 2015-03-31 | 1,340.31 |
| 2015-03-30 | 1,329.93 |
| 2015-03-27 | 1,350.69 |
| 2015-03-26 | 1,353.28 |
| 2015-03-25 | 1,348.09 |
| 2015-03-24 | 1,337.71 |
| 2015-03-23 | 1,332.52 |
| 2015-03-20 | 1,368.86 |
| 2015-03-19 | 1,363.67 |
| 2015-03-18 | 1,353.28 |
| 2015-03-17 | 1,363.67 |
| 2015-03-16 | 1,376.64 |
| 2015-03-13 | 1,394.81 |
| 2015-03-12 | 1,394.81 |
| 2015-03-11 | 1,394.81 |
| 2015-03-10 | 1,392.21 |
| 2015-03-09 | 1,387.02 |
| 2015-03-06 | 1,392.21 |
| 2015-03-05 | 1,379.24 |
| 2015-03-04 | 1,361.07 |
| 2015-03-03 | 1,358.48 |
| 2015-03-02 | 1,355.88 |
| 2015-02-27 | 1,355.88 |
| 2015-02-26 | 1,358.48 |
| 2015-02-25 | 1,379.24 |
| 2015-02-24 | 1,379.24 |
| 2015-02-23 | 1,394.81 |
| 2015-02-18 | 1,394.81 |
| 2015-02-17 | 1,400.00 |
| 2015-02-16 | 1,412.97 |
| 2015-02-13 | 1,418.16 |
| 2015-02-12 | 1,400.00 |
| 2015-02-11 | 1,384.43 |
| 2015-02-10 | 1,400.00 |
| 2015-02-09 | 1,392.21 |
| 2015-02-06 | 1,394.81 |
| 2015-02-05 | 1,394.81 |
| 2015-02-04 | 1,371.45 |
| 2015-02-03 | 1,358.48 |
| 2015-02-02 | 1,394.81 |
| 2015-01-30 | 1,384.43 |
| 2015-01-29 | 1,374.05 |
| 2015-01-28 | 1,358.48 |
| 2015-01-27 | 1,355.88 |
| 2015-01-26 | 1,348.09 |
| 2015-01-23 | 1,353.28 |
| 2015-01-22 | 1,353.28 |
| 2015-01-21 | 1,342.90 |
| 2015-01-20 | 1,342.90 |
| 2015-01-19 | 1,340.31 |
| 2015-01-16 | 1,342.90 |
| 2015-01-15 | 1,337.71 |
| 2015-01-14 | 1,332.52 |
| 2015-01-13 | 1,316.95 |
| 2015-01-12 | 1,293.60 |
| 2015-01-09 | 1,280.62 |
| 2015-01-08 | 1,272.84 |
| 2015-01-07 | 1,265.05 |
| 2015-01-06 | 1,278.03 |
| 2015-01-05 | 1,288.41 |
| 2015-01-02 | 1,280.62 |
| 2014-12-31 | 1,296.19 |
| 2014-12-30 | 1,285.81 |
| 2014-12-29 | 1,265.05 |
| 2014-12-24 | 1,270.24 |
| 2014-12-23 | 1,259.86 |
| 2014-12-22 | 1,254.67 |
| 2014-12-19 | 1,267.64 |
| 2014-12-18 | 1,285.81 |
| 2014-12-17 | 1,265.05 |
| 2014-12-16 | 1,272.84 |
| 2014-12-15 | 1,257.26 |
| 2014-12-12 | 1,245.85 |
| 2014-12-11 | 1,261.32 |
| 2014-12-10 | 1,258.74 |
| 2014-12-09 | 1,256.16 |
| 2014-12-08 | 1,253.58 |
| 2014-12-05 | 1,258.74 |
| 2014-12-04 | 1,261.32 |
| 2014-12-03 | 1,269.05 |
| 2014-12-02 | 1,271.63 |
| 2014-12-01 | 1,269.05 |
| 2014-11-28 | 1,266.47 |
| 2014-11-27 | 1,279.36 |
| 2014-11-26 | 1,269.05 |
| 2014-11-25 | 1,274.21 |
| 2014-11-24 | 1,258.74 |
| 2014-11-21 | 1,271.63 |
| 2014-11-20 | 1,274.21 |
| 2014-11-19 | 1,276.78 |
| 2014-11-18 | 1,271.63 |
| 2014-11-17 | 1,287.10 |
| 2014-11-14 | 1,274.21 |
| 2014-11-13 | 1,284.52 |
| 2014-11-12 | 1,292.25 |
| 2014-11-11 | 1,279.36 |
| 2014-11-10 | 1,276.78 |
| 2014-11-07 | 1,297.41 |
| 2014-11-06 | 1,297.41 |
| 2014-11-05 | 1,292.25 |
| 2014-11-04 | 1,310.30 |
| 2014-11-03 | 1,318.04 |
| 2014-10-31 | 1,333.51 |
| 2014-10-30 | 1,320.61 |
| 2014-10-29 | 1,315.46 |
| 2014-10-28 | 1,310.30 |
| 2014-10-27 | 1,312.88 |
| 2014-10-24 | 1,292.25 |
| 2014-10-23 | 1,289.68 |
| 2014-10-22 | 1,287.10 |
| 2014-10-21 | 1,266.47 |
| 2014-10-20 | 1,266.47 |
| 2014-10-17 | 1,271.63 |
| 2014-10-16 | 1,302.57 |
| 2014-10-15 | 1,323.19 |
| 2014-10-14 | 1,323.19 |
| 2014-10-13 | 1,320.61 |
| 2014-10-10 | 1,305.15 |
| 2014-10-09 | 1,315.46 |
| 2014-10-08 | 1,292.25 |
| 2014-10-07 | 1,287.10 |
| 2014-10-06 | 1,294.83 |
| 2014-10-03 | 1,281.94 |
| 2014-09-30 | 1,256.16 |
| 2014-09-29 | 1,271.63 |
| 2014-09-26 | 1,299.99 |
| 2014-09-25 | 1,307.72 |
| 2014-09-24 | 1,315.46 |
| 2014-09-23 | 1,318.04 |
| 2014-09-22 | 1,315.46 |
| 2014-09-19 | 1,333.51 |
| 2014-09-18 | 1,310.30 |
| 2014-09-17 | 1,294.83 |
| 2014-09-16 | 1,302.57 |
| 2014-09-15 | 1,323.19 |
| 2014-09-12 | 1,320.10 |
| 2014-09-11 | 1,289.72 |
| 2014-09-10 | 1,350.48 |
| 2014-09-08 | 1,370.73 |
| 2014-09-05 | 1,353.01 |
| 2014-09-04 | 1,340.35 |
| 2014-09-03 | 1,335.29 |
| 2014-09-02 | 1,320.10 |
| 2014-09-01 | 1,317.57 |
| 2014-08-29 | 1,315.04 |
| 2014-08-28 | 1,345.41 |
| 2014-08-27 | 1,368.20 |
| 2014-08-26 | 1,411.23 |
| 2014-08-25 | 1,416.29 |
| 2014-08-22 | 1,396.04 |
| 2014-08-21 | 1,398.57 |
| 2014-08-20 | 1,421.35 |
| 2014-08-19 | 1,401.10 |
| 2014-08-18 | 1,370.73 |
| 2014-08-15 | 1,358.07 |
| 2014-08-14 | 1,347.94 |
| 2014-08-13 | 1,337.82 |
| 2014-08-12 | 1,320.10 |
| 2014-08-11 | 1,322.63 |
| 2014-08-08 | 1,330.22 |
| 2014-08-07 | 1,335.29 |
| 2014-08-06 | 1,312.51 |
| 2014-08-05 | 1,292.25 |
| 2014-08-04 | 1,289.72 |
| 2014-08-01 | 1,297.32 |
| 2014-07-31 | 1,302.38 |
| 2014-07-30 | 1,304.91 |
| 2014-07-29 | 1,315.04 |
| 2014-07-28 | 1,320.10 |
| 2014-07-25 | 1,289.72 |
| 2014-07-24 | 1,297.32 |
| 2014-07-23 | 1,317.57 |
| 2014-07-22 | 1,317.57 |
| 2014-07-21 | 1,320.10 |
| 2014-07-18 | 1,307.44 |
| 2014-07-17 | 1,317.57 |
| 2014-07-16 | 1,315.04 |
| 2014-07-15 | 1,304.91 |
| 2014-07-14 | 1,297.32 |
| 2014-07-11 | 1,277.07 |
| 2014-07-10 | 1,279.60 |
| 2014-07-09 | 1,266.94 |
| 2014-07-08 | 1,259.35 |
| 2014-07-07 | 1,259.35 |
| 2014-07-04 | 1,254.28 |
| 2014-07-03 | 1,251.75 |
| 2014-07-02 | 1,239.10 |
| 2014-06-30 | 1,223.91 |
| 2014-06-27 | 1,198.59 |
| 2014-06-26 | 1,183.41 |
| 2014-06-25 | 1,170.75 |
| 2014-06-24 | 1,173.28 |
| 2014-06-23 | 1,158.09 |
| 2014-06-20 | 1,180.87 |
| 2014-06-19 | 1,183.41 |
| 2014-06-18 | 1,175.81 |
| 2014-06-17 | 1,173.28 |
| 2014-06-16 | 1,178.34 |
| 2014-06-13 | 1,178.34 |
| 2014-06-12 | 1,180.87 |
| 2014-06-11 | 1,183.41 |
| 2014-06-10 | 1,183.41 |
| 2014-06-09 | 1,170.75 |
| 2014-06-06 | 1,170.75 |
| 2014-06-05 | 1,168.22 |
| 2014-06-04 | 1,180.87 |
| 2014-06-03 | 1,170.75 |
| 2014-05-30 | 1,130.25 |
| 2014-05-29 | 1,153.03 |
| 2014-05-28 | 1,142.90 |
| 2014-05-27 | 1,158.09 |
| 2014-05-26 | 1,150.50 |
| 2014-05-23 | 1,137.84 |
| 2014-05-22 | 1,153.03 |
| 2014-05-21 | 1,153.03 |
| 2014-05-20 | 1,155.56 |
| 2014-05-19 | 1,145.43 |
| 2014-05-16 | 1,130.25 |
| 2014-05-15 | 1,130.25 |
| 2014-05-14 | 1,127.71 |
| 2014-05-13 | 1,145.43 |
| 2014-05-12 | 1,165.69 |
| 2014-05-09 | 1,132.78 |
| 2014-05-08 | 1,130.25 |
| 2014-05-07 | 1,147.97 |
| 2014-05-05 | 1,150.50 |
| 2014-05-02 | 1,135.31 |
| 2014-04-30 | 1,132.78 |
| 2014-04-29 | 1,117.59 |
| 2014-04-28 | 1,130.25 |
| 2014-04-25 | 1,158.09 |
| 2014-04-24 | 1,107.46 |
| 2014-04-23 | 1,092.28 |
| 2014-04-22 | 1,087.21 |
| 2014-04-17 | 1,089.74 |
| 2014-04-16 | 1,082.15 |
| 2014-04-15 | 1,079.62 |
| 2014-04-14 | 1,092.28 |
| 2014-04-11 | 1,092.28 |
| 2014-04-10 | 1,074.56 |
| 2014-04-09 | 1,072.02 |
| 2014-04-08 | 1,059.37 |
| 2014-04-07 | 1,079.62 |
| 2014-04-04 | 1,087.21 |
| 2014-04-03 | 1,082.15 |
| 2014-04-02 | 1,079.62 |
| 2014-04-01 | 1,077.09 |
| 2014-03-31 | 1,087.21 |
| 2014-03-28 | 1,089.74 |
| 2014-03-27 | 1,087.21 |
| 2014-03-26 | 1,074.56 |
| 2014-03-25 | 1,089.74 |
| 2014-03-24 | 1,094.81 |
| 2014-03-21 | 1,107.46 |
| 2014-03-20 | 1,104.93 |
| 2014-03-19 | 1,130.25 |
| 2014-03-18 | 1,150.50 |
| 2014-03-17 | 1,145.43 |
| 2014-03-14 | 1,130.25 |
| 2014-03-13 | 1,130.25 |
| 2014-03-12 | 1,127.71 |
| 2014-03-11 | 1,135.31 |
| 2014-03-10 | 1,125.18 |
| 2014-03-07 | 1,145.43 |
| 2014-03-06 | 1,137.84 |
| 2014-03-05 | 1,120.12 |
| 2014-03-04 | 1,117.59 |
| 2014-03-03 | 1,104.93 |
| 2014-02-28 | 1,127.71 |
| 2014-02-27 | 1,117.59 |
| 2014-02-26 | 1,130.25 |
| 2014-02-25 | 1,115.06 |
| 2014-02-24 | 1,117.59 |
| 2014-02-21 | 1,110.00 |
| 2014-02-20 | 1,110.00 |
| 2014-02-19 | 1,115.06 |
| 2014-02-18 | 1,099.87 |
| 2014-02-17 | 1,110.00 |
| 2014-02-14 | 1,097.34 |
| 2014-02-13 | 1,107.46 |
| 2014-02-12 | 1,107.46 |
| 2014-02-11 | 1,107.46 |
| 2014-02-10 | 1,115.06 |
| 2014-02-07 | 1,084.68 |
| 2014-02-06 | 1,087.21 |
| 2014-02-05 | 1,089.74 |
| 2014-02-04 | 1,082.15 |
| 2014-01-30 | 1,104.93 |
| 2014-01-29 | 1,110.00 |
| 2014-01-28 | 1,089.74 |
| 2014-01-27 | 1,064.43 |
| 2014-01-24 | 1,056.84 |
| 2014-01-23 | 1,059.37 |
| 2014-01-22 | 1,066.96 |
| 2014-01-21 | 1,054.31 |
| 2014-01-20 | 1,066.96 |
| 2014-01-17 | 1,084.68 |
| 2014-01-16 | 1,089.74 |
| 2014-01-15 | 1,089.74 |
| 2014-01-14 | 1,092.28 |
| 2014-01-13 | 1,110.00 |
| 2014-01-10 | 1,099.87 |
| 2014-01-09 | 1,097.34 |
| 2014-01-08 | 1,112.53 |
| 2014-01-07 | 1,122.65 |
| 2014-01-06 | 1,137.84 |
| 2014-01-03 | 1,135.31 |
| 2014-01-02 | 1,153.03 |
| 2013-12-31 | 1,165.69 |
| 2013-12-30 | 1,158.09 |
| 2013-12-27 | 1,165.69 |
| 2013-12-24 | 1,170.75 |
| 2013-12-23 | 1,173.28 |
| 2013-12-20 | 1,165.69 |
| 2013-12-19 | 1,165.69 |
| 2013-12-18 | 1,158.09 |
| 2013-12-17 | 1,147.97 |
| 2013-12-16 | 1,147.97 |
| 2013-12-13 | 1,149.48 |
| 2013-12-12 | 1,136.91 |
| 2013-12-11 | 1,136.91 |
| 2013-12-10 | 1,172.11 |
| 2013-12-09 | 1,177.14 |
| 2013-12-06 | 1,174.63 |
| 2013-12-05 | 1,184.68 |
| 2013-12-04 | 1,194.74 |
| 2013-12-03 | 1,207.31 |
| 2013-12-02 | 1,204.79 |
| 2013-11-29 | 1,214.85 |
| 2013-11-28 | 1,212.34 |
| 2013-11-27 | 1,217.36 |
| 2013-11-26 | 1,194.74 |
| 2013-11-25 | 1,204.79 |
| 2013-11-22 | 1,202.28 |
| 2013-11-21 | 1,214.85 |
| 2013-11-20 | 1,224.91 |
| 2013-11-19 | 1,239.99 |
| 2013-11-18 | 1,229.93 |
| 2013-11-15 | 1,217.36 |
| 2013-11-14 | 1,239.99 |
| 2013-11-13 | 1,207.31 |
| 2013-11-12 | 1,212.34 |
| 2013-11-11 | 1,207.31 |
| 2013-11-08 | 1,207.31 |
| 2013-11-07 | 1,194.74 |
| 2013-11-06 | 1,204.79 |
| 2013-11-05 | 1,204.79 |
| 2013-11-04 | 1,219.88 |
| 2013-11-01 | 1,224.91 |
| 2013-10-31 | 1,237.48 |
| 2013-10-30 | 1,242.50 |
| 2013-10-29 | 1,227.42 |
| 2013-10-28 | 1,227.42 |
| 2013-10-25 | 1,209.82 |
| 2013-10-24 | 1,197.25 |
| 2013-10-23 | 1,202.28 |
| 2013-10-22 | 1,202.28 |
| 2013-10-21 | 1,204.79 |
| 2013-10-18 | 1,199.77 |
| 2013-10-17 | 1,202.28 |
| 2013-10-16 | 1,199.77 |
| 2013-10-15 | 1,197.25 |
| 2013-10-11 | 1,169.60 |
| 2013-10-10 | 1,172.11 |
| 2013-10-09 | 1,197.25 |
| 2013-10-08 | 1,189.71 |
| 2013-10-07 | 1,192.22 |
| 2013-10-04 | 1,187.20 |
| 2013-10-03 | 1,139.43 |
| 2013-10-02 | 1,119.32 |
| 2013-09-30 | 1,109.26 |
| 2013-09-27 | 1,129.37 |
| 2013-09-26 | 1,139.43 |
| 2013-09-25 | 1,126.86 |
| 2013-09-24 | 1,119.32 |
| 2013-09-23 | 1,134.40 |
| 2013-09-19 | 1,141.94 |
| 2013-09-18 | 1,121.83 |
| 2013-09-17 | 1,121.83 |
| 2013-09-16 | 1,119.32 |
| 2013-09-13 | 1,126.86 |
| 2013-09-12 | 1,141.94 |
| 2013-09-11 | 1,158.03 |
| 2013-09-10 | 1,133.60 |
| 2013-09-09 | 1,128.72 |
| 2013-09-06 | 1,121.39 |
| 2013-09-05 | 1,123.83 |
| 2013-09-04 | 1,114.06 |
| 2013-09-03 | 1,131.16 |
| 2013-09-02 | 1,079.86 |
| 2013-08-30 | 1,089.63 |
| 2013-08-29 | 1,099.41 |
| 2013-08-28 | 1,087.19 |
| 2013-08-27 | 1,094.52 |
| 2013-08-26 | 1,104.29 |
| 2013-08-23 | 1,101.85 |
| 2013-08-22 | 1,094.52 |
| 2013-08-21 | 1,096.96 |
| 2013-08-20 | 1,109.18 |
| 2013-08-19 | 1,111.62 |
| 2013-08-16 | 1,111.62 |
| 2013-08-15 | 1,114.06 |
| 2013-08-13 | 1,150.70 |
| 2013-08-12 | 1,155.59 |
| 2013-08-09 | 1,140.93 |
| 2013-08-08 | 1,136.05 |
| 2013-08-07 | 1,158.03 |
| 2013-08-06 | 1,158.03 |
| 2013-08-05 | 1,148.26 |
| 2013-08-02 | 1,145.82 |
| 2013-08-01 | 1,150.70 |
| 2013-07-31 | 1,131.16 |
| 2013-07-30 | 1,104.29 |
| 2013-07-29 | 1,116.51 |
| 2013-07-26 | 1,104.29 |
| 2013-07-25 | 1,099.41 |
| 2013-07-24 | 1,104.29 |
| 2013-07-23 | 1,116.51 |
| 2013-07-22 | 1,116.51 |
| 2013-07-19 | 1,118.95 |
| 2013-07-18 | 1,126.28 |
| 2013-07-17 | 1,136.05 |
| 2013-07-16 | 1,116.51 |
| 2013-07-15 | 1,131.16 |
| 2013-07-12 | 1,121.39 |
| 2013-07-11 | 1,140.93 |
| 2013-07-10 | 1,158.03 |
| 2013-07-09 | 1,092.08 |
| 2013-07-08 | 1,077.42 |
| 2013-07-05 | 1,079.86 |
| 2013-07-04 | 1,072.54 |
| 2013-07-03 | 1,065.21 |
| 2013-07-02 | 1,072.54 |
| 2013-06-28 | 1,033.45 |
| 2013-06-27 | 1,048.11 |
| 2013-06-26 | 1,065.21 |
| 2013-06-25 | 1,050.55 |
| 2013-06-24 | 1,035.89 |
| 2013-06-21 | 1,026.12 |
| 2013-06-20 | 1,033.45 |
| 2013-06-19 | 1,087.19 |
| 2013-06-18 | 1,089.63 |
| 2013-06-17 | 1,077.42 |
| 2013-06-14 | 1,077.42 |
| 2013-06-13 | 1,065.21 |
| 2013-06-11 | 1,126.28 |
| 2013-06-10 | 1,202.00 |
| 2013-06-07 | 1,184.90 |
| 2013-06-06 | 1,136.05 |
| 2013-06-05 | 1,140.93 |
| 2013-06-04 | 1,172.69 |
| 2013-06-03 | 1,214.22 |
| 2013-05-31 | 1,206.89 |
| 2013-05-30 | 1,194.67 |
| 2013-05-29 | 1,182.46 |
| 2013-05-28 | 1,189.79 |
| 2013-05-27 | 1,155.59 |
| 2013-05-24 | 1,167.80 |
| 2013-05-23 | 1,148.26 |
| 2013-05-22 | 1,145.82 |
| 2013-05-21 | 1,160.48 |
| 2013-05-20 | 1,143.38 |
| 2013-05-16 | 1,150.70 |
| 2013-05-15 | 1,116.51 |
| 2013-05-14 | 1,092.08 |
| 2013-05-13 | 1,077.42 |
| 2013-05-10 | 1,089.63 |
| 2013-05-09 | 1,104.29 |
| 2013-05-08 | 1,114.06 |
| 2013-05-07 | 1,118.95 |
| 2013-05-06 | 1,121.39 |
| 2013-05-03 | 1,118.95 |
| 2013-05-02 | 1,101.85 |
| 2013-04-30 | 1,104.29 |
| 2013-04-29 | 1,092.08 |
| 2013-04-26 | 1,106.73 |
| 2013-04-25 | 1,092.08 |
| 2013-04-24 | 1,104.29 |
| 2013-04-23 | 1,094.52 |
| 2013-04-22 | 1,079.86 |
| 2013-04-19 | 1,087.19 |
| 2013-04-18 | 1,062.76 |
| 2013-04-17 | 1,062.76 |
| 2013-04-16 | 1,072.54 |
| 2013-04-15 | 1,070.09 |
| 2013-04-12 | 1,079.86 |
| 2013-04-11 | 1,087.19 |
| 2013-04-10 | 1,084.75 |
| 2013-04-09 | 1,074.98 |
| 2013-04-08 | 1,050.55 |
| 2013-04-05 | 1,050.55 |
| 2013-04-03 | 1,043.22 |
| 2013-04-02 | 1,050.55 |
| 2013-03-28 | 1,055.44 |
| 2013-03-27 | 1,057.88 |
| 2013-03-26 | 1,026.12 |
| 2013-03-25 | 1,028.57 |
| 2013-03-22 | 1,033.45 |
| 2013-03-21 | 1,074.98 |
| 2013-03-20 | 1,065.21 |
| 2013-03-19 | 1,065.21 |
| 2013-03-18 | 1,038.34 |
| 2013-03-15 | 1,043.22 |
| 2013-03-14 | 1,033.45 |
| 2013-03-13 | 1,033.45 |
| 2013-03-12 | 1,033.45 |
| 2013-03-11 | 1,033.45 |
| 2013-03-08 | 1,033.45 |
| 2013-03-07 | 1,048.11 |
| 2013-03-06 | 1,048.11 |
| 2013-03-05 | 1,033.45 |
| 2013-03-04 | 1,021.24 |
| 2013-03-01 | 1,018.79 |
| 2013-02-28 | 1,031.01 |
| 2013-02-27 | 1,033.45 |
| 2013-02-26 | 1,043.22 |
| 2013-02-25 | 1,048.11 |
| 2013-02-22 | 1,040.78 |
| 2013-02-21 | 1,045.66 |
| 2013-02-20 | 1,060.32 |
| 2013-02-19 | 1,035.89 |
| 2013-02-18 | 1,040.78 |
| 2013-02-15 | 1,033.45 |
| 2013-02-14 | 1,021.24 |
| 2013-02-08 | 1,043.22 |
| 2013-02-07 | 1,048.11 |
| 2013-02-06 | 1,065.21 |
| 2013-02-05 | 1,043.22 |
| 2013-02-04 | 1,035.89 |
| 2013-02-01 | 1,040.78 |
| 2013-01-31 | 1,052.99 |
| 2013-01-30 | 1,060.32 |
| 2013-01-29 | 1,038.34 |
| 2013-01-28 | 1,038.34 |
| 2013-01-25 | 1,038.34 |
| 2013-01-24 | 1,023.68 |
| 2013-01-23 | 1,018.79 |
| 2013-01-22 | 1,016.35 |
| 2013-01-21 | 1,004.14 |
| 2013-01-18 | 1,009.02 |
| 2013-01-17 | 1,016.35 |
| 2013-01-16 | 994.37 |
| 2013-01-15 | 996.81 |
| 2013-01-14 | 1,001.69 |
| 2013-01-11 | 991.92 |
| 2013-01-10 | 984.60 |
| 2013-01-09 | 979.71 |
| 2013-01-08 | 977.27 |
| 2013-01-07 | 969.94 |
| 2013-01-04 | 969.94 |
| 2013-01-03 | 972.38 |
| 2013-01-02 | 965.05 |
| 2012-12-31 | 974.82 |
| 2012-12-28 | 974.82 |
| 2012-12-27 | 982.15 |
| 2012-12-24 | 984.60 |
| 2012-12-21 | 952.84 |
| 2012-12-20 | 957.72 |
| 2012-12-19 | 965.05 |
| 2012-12-18 | 974.82 |
| 2012-12-17 | 974.82 |
| 2012-12-14 | 979.71 |
| 2012-12-13 | 1,004.14 |
| 2012-12-12 | 1,009.02 |
| 2012-12-11 | 1,005.60 |
| 2012-12-10 | 995.90 |
| 2012-12-07 | 993.48 |
| 2012-12-06 | 1,000.75 |
| 2012-12-05 | 1,000.75 |
| 2012-12-04 | 995.90 |
| 2012-12-03 | 1,003.18 |
| 2012-11-30 | 1,010.45 |
| 2012-11-29 | 1,008.03 |
| 2012-11-28 | 1,003.18 |
| 2012-11-27 | 1,000.75 |
| 2012-11-26 | 1,010.45 |
| 2012-11-23 | 998.33 |
| 2012-11-22 | 993.48 |
| 2012-11-21 | 1,003.18 |
| 2012-11-20 | 976.51 |
| 2012-11-19 | 986.21 |
| 2012-11-16 | 991.06 |
| 2012-11-15 | 1,000.75 |
| 2012-11-14 | 981.36 |
| 2012-11-13 | 964.39 |
| 2012-11-12 | 986.21 |
| 2012-11-09 | 993.48 |
| 2012-11-08 | 993.48 |
| 2012-11-07 | 995.90 |
| 2012-11-06 | 1,003.18 |
| 2012-11-05 | 1,005.60 |
| 2012-11-02 | 995.90 |
| 2012-11-01 | 1,005.60 |
| 2012-10-31 | 1,012.88 |
| 2012-10-30 | 1,005.60 |
| 2012-10-29 | 1,010.45 |
| 2012-10-26 | 1,010.45 |
| 2012-10-25 | 1,010.45 |
| 2012-10-24 | 1,005.60 |
| 2012-10-22 | 998.33 |
| 2012-10-19 | 988.63 |
| 2012-10-18 | 991.06 |
| 2012-10-17 | 991.06 |
| 2012-10-16 | 959.54 |
| 2012-10-15 | 954.69 |
| 2012-10-12 | 957.11 |
| 2012-10-11 | 947.41 |
| 2012-10-10 | 949.84 |
| 2012-10-09 | 959.54 |
| 2012-10-08 | 959.54 |
| 2012-10-05 | 964.39 |
| 2012-10-04 | 971.66 |
| 2012-10-03 | 966.81 |
| 2012-09-28 | 954.69 |
| 2012-09-27 | 966.81 |
| 2012-09-26 | 976.51 |
| 2012-09-25 | 993.48 |
| 2012-09-24 | 993.48 |
| 2012-09-21 | 995.90 |
| 2012-09-20 | 974.08 |
| 2012-09-19 | 988.63 |
| 2012-09-18 | 995.90 |
| 2012-09-17 | 1,008.03 |
| 2012-09-14 | 1,000.75 |
| 2012-09-13 | 1,008.03 |
| 2012-09-12 | 1,008.03 |
| 2012-09-11 | 1,015.16 |
| 2012-09-10 | 996.14 |
| 2012-09-07 | 977.12 |
| 2012-09-06 | 960.47 |
| 2012-09-05 | 955.72 |
| 2012-09-04 | 936.70 |
| 2012-09-03 | 936.70 |
| 2012-08-31 | 929.56 |
| 2012-08-30 | 927.18 |
| 2012-08-29 | 931.94 |
| 2012-08-28 | 924.81 |
| 2012-08-27 | 931.94 |
| 2012-08-24 | 929.56 |
| 2012-08-23 | 929.56 |
| 2012-08-22 | 934.32 |
| 2012-08-21 | 939.07 |
| 2012-08-20 | 936.70 |
| 2012-08-17 | 943.83 |
| 2012-08-16 | 924.81 |
| 2012-08-15 | 941.45 |
| 2012-08-14 | 929.56 |
| 2012-08-13 | 939.07 |
| 2012-08-10 | 939.07 |
| 2012-08-09 | 939.07 |
| 2012-08-08 | 950.96 |
| 2012-08-07 | 939.07 |
| 2012-08-06 | 931.94 |
| 2012-08-03 | 934.32 |
| 2012-08-02 | 929.56 |
| 2012-08-01 | 936.70 |
| 2012-07-31 | 960.47 |
| 2012-07-30 | 953.34 |
| 2012-07-27 | 960.47 |
| 2012-07-26 | 955.72 |
| 2012-07-25 | 946.21 |
| 2012-07-24 | 946.21 |
| 2012-07-23 | 946.21 |
| 2012-07-20 | 939.07 |
| 2012-07-19 | 936.70 |
| 2012-07-18 | 936.70 |
| 2012-07-17 | 946.21 |
| 2012-07-16 | 943.83 |
| 2012-07-13 | 939.07 |
| 2012-07-12 | 943.83 |
| 2012-07-11 | 955.72 |
| 2012-07-10 | 912.92 |
| 2012-07-09 | 898.65 |
| 2012-07-06 | 891.52 |
| 2012-07-05 | 884.39 |
| 2012-07-04 | 882.01 |
| 2012-07-03 | 886.76 |
| 2012-06-29 | 882.01 |
| 2012-06-28 | 882.01 |
| 2012-06-27 | 896.27 |
| 2012-06-26 | 851.10 |
| 2012-06-25 | 851.10 |
| 2012-06-22 | 843.49 |
| 2012-06-21 | 855.85 |
| 2012-06-20 | 865.36 |
| 2012-06-19 | 858.23 |
| 2012-06-18 | 867.74 |
| 2012-06-15 | 846.34 |
| 2012-06-14 | 841.59 |
| 2012-06-13 | 843.49 |
| 2012-06-12 | 846.34 |
| 2012-06-11 | 850.15 |
| 2012-06-08 | 860.61 |
| 2012-06-07 | 858.23 |
| 2012-06-06 | 850.15 |
| 2012-06-05 | 850.15 |
| 2012-06-04 | 846.34 |
| 2012-06-01 | 855.85 |
| 2012-05-31 | 874.87 |
| 2012-05-30 | 882.01 |
| 2012-05-29 | 886.76 |
| 2012-05-28 | 855.85 |
| 2012-05-25 | 877.25 |
| 2012-05-24 | 901.03 |
| 2012-05-23 | 889.14 |
| 2012-05-22 | 893.90 |
| 2012-05-21 | 851.10 |
| 2012-05-18 | 855.85 |
| 2012-05-17 | 855.85 |
| 2012-05-16 | 891.52 |
| 2012-05-15 | 927.18 |
| 2012-05-14 | 931.94 |
| 2012-05-11 | 924.81 |
| 2012-05-10 | 929.56 |
| 2012-05-09 | 910.54 |
| 2012-05-08 | 922.43 |
| 2012-05-07 | 931.94 |
| 2012-05-04 | 927.18 |
| 2012-05-03 | 939.07 |
| 2012-05-02 | 941.45 |
| 2012-04-30 | 912.92 |
| 2012-04-27 | 901.03 |
| 2012-04-26 | 893.90 |
| 2012-04-25 | 896.27 |
| 2012-04-24 | 886.76 |
| 2012-04-23 | 879.63 |
| 2012-04-20 | 903.41 |
| 2012-04-19 | 934.32 |
| 2012-04-18 | 953.34 |
| 2012-04-17 | 941.45 |
| 2012-04-16 | 922.43 |
| 2012-04-13 | 927.18 |
| 2012-04-12 | 896.27 |
| 2012-04-11 | 898.65 |
| 2012-04-10 | 901.03 |
| 2012-04-05 | 896.27 |
| 2012-04-03 | 910.54 |
| 2012-04-02 | 905.78 |
| 2012-03-30 | 927.18 |
| 2012-03-29 | 939.07 |
| 2012-03-28 | 917.67 |
| 2012-03-27 | 903.41 |
| 2012-03-26 | 893.90 |
| 2012-03-23 | 898.65 |
| 2012-03-22 | 889.14 |
| 2012-03-21 | 889.14 |
| 2012-03-20 | 910.54 |
| 2012-03-19 | 908.16 |
| 2012-03-16 | 912.92 |
| 2012-03-15 | 879.63 |
| 2012-03-14 | 855.85 |
| 2012-03-13 | 860.61 |
| 2012-03-12 | 846.34 |
| 2012-03-09 | 841.59 |
| 2012-03-08 | 836.83 |
| 2012-03-07 | 837.78 |
| 2012-03-06 | 844.44 |
| 2012-03-05 | 839.68 |
| 2012-03-02 | 849.19 |
| 2012-03-01 | 855.85 |
| 2012-02-29 | 847.29 |
| 2012-02-28 | 828.27 |
| 2012-02-27 | 828.27 |
| 2012-02-24 | 828.27 |
| 2012-02-23 | 828.27 |
| 2012-02-22 | 829.22 |
| 2012-02-21 | 829.22 |
| 2012-02-20 | 826.37 |
| 2012-02-17 | 818.76 |
| 2012-02-16 | 813.05 |
| 2012-02-15 | 809.25 |
| 2012-02-14 | 804.49 |
| 2012-02-13 | 803.54 |
| 2012-02-10 | 804.49 |
| 2012-02-09 | 776.91 |
| 2012-02-08 | 760.74 |
| 2012-02-07 | 754.08 |
| 2012-02-06 | 746.48 |
| 2012-02-03 | 751.23 |
| 2012-02-02 | 751.23 |
| 2012-02-01 | 742.67 |
| 2012-01-31 | 742.67 |
| 2012-01-30 | 745.52 |
| 2012-01-27 | 739.82 |
| 2012-01-26 | 746.48 |
| 2012-01-20 | 726.50 |
| 2012-01-19 | 735.06 |
| 2012-01-18 | 741.72 |
| 2012-01-17 | 752.18 |
| 2012-01-16 | 751.23 |
| 2012-01-13 | 751.23 |
| 2012-01-12 | 752.18 |
| 2012-01-11 | 753.13 |
| 2012-01-10 | 746.48 |
| 2012-01-09 | 754.08 |
| 2012-01-06 | 745.52 |
| 2012-01-05 | 744.57 |
| 2012-01-04 | 746.48 |
| 2012-01-03 | 747.43 |
| 2011-12-30 | 746.48 |
| 2011-12-29 | 744.57 |
| 2011-12-28 | 746.48 |
| 2011-12-23 | 748.38 |
| 2011-12-22 | 744.57 |
| 2011-12-21 | 746.48 |
| 2011-12-20 | 742.67 |
| 2011-12-19 | 743.62 |
| 2011-12-16 | 748.38 |
| 2011-12-15 | 749.33 |
| 2011-12-14 | 749.33 |
| 2011-12-13 | 753.13 |
| 2011-12-12 | 760.27 |
| 2011-12-09 | 753.67 |
| 2011-12-08 | 763.09 |
| 2011-12-07 | 771.57 |
| 2011-12-06 | 770.63 |
| 2011-12-05 | 764.04 |
| 2011-12-02 | 770.63 |
| 2011-12-01 | 773.46 |
| 2011-11-30 | 764.04 |
| 2011-11-29 | 761.21 |
| 2011-11-28 | 749.90 |
| 2011-11-25 | 753.67 |
| 2011-11-24 | 757.44 |
| 2011-11-23 | 748.02 |
| 2011-11-22 | 756.50 |
| 2011-11-21 | 746.13 |
| 2011-11-18 | 757.44 |
| 2011-11-17 | 757.44 |
| 2011-11-16 | 759.32 |
| 2011-11-15 | 761.21 |
| 2011-11-14 | 748.02 |
| 2011-11-11 | 754.61 |
| 2011-11-10 | 749.90 |
| 2011-11-09 | 766.86 |
| 2011-11-08 | 759.32 |
| 2011-11-07 | 756.50 |
| 2011-11-04 | 745.19 |
| 2011-11-03 | 732.00 |
| 2011-11-02 | 738.60 |
| 2011-11-01 | 732.94 |
| 2011-10-31 | 731.06 |
| 2011-10-28 | 732.94 |
| 2011-10-27 | 739.54 |
| 2011-10-26 | 740.48 |
| 2011-10-25 | 754.61 |
| 2011-10-24 | 753.67 |
| 2011-10-21 | 745.19 |
| 2011-10-20 | 747.08 |
| 2011-10-19 | 758.38 |
| 2011-10-18 | 753.67 |
| 2011-10-17 | 751.79 |
| 2011-10-14 | 731.06 |
| 2011-10-13 | 743.31 |
| 2011-10-12 | 743.31 |
| 2011-10-11 | 742.36 |
| 2011-10-10 | 745.19 |
| 2011-10-07 | 751.79 |
| 2011-10-06 | 743.31 |
| 2011-10-04 | 715.04 |
| 2011-10-03 | 753.67 |
| 2011-09-30 | 774.40 |
| 2011-09-28 | 755.56 |
| 2011-09-27 | 752.73 |
| 2011-09-26 | 727.29 |
| 2011-09-23 | 757.44 |
| 2011-09-22 | 785.71 |
| 2011-09-21 | 781.00 |
| 2011-09-20 | 782.81 |
| 2011-09-19 | 779.18 |
| 2011-09-16 | 781.00 |
| 2011-09-15 | 763.74 |
| 2011-09-14 | 758.29 |
| 2011-09-12 | 753.75 |
| 2011-09-09 | 762.83 |
| 2011-09-08 | 761.01 |
| 2011-09-07 | 761.92 |
| 2011-09-06 | 748.30 |
| 2011-09-05 | 761.92 |
| 2011-09-02 | 752.84 |
| 2011-09-01 | 750.12 |
| 2011-08-31 | 760.11 |
| 2011-08-30 | 758.29 |
| 2011-08-29 | 733.77 |
| 2011-08-26 | 724.69 |
| 2011-08-25 | 726.50 |
| 2011-08-24 | 712.88 |
| 2011-08-23 | 733.77 |
| 2011-08-22 | 740.13 |
| 2011-08-19 | 742.85 |
| 2011-08-18 | 749.21 |
| 2011-08-17 | 745.57 |
| 2011-08-16 | 744.67 |
| 2011-08-15 | 771.01 |
| 2011-08-12 | 740.13 |
| 2011-08-11 | 734.68 |
| 2011-08-10 | 754.66 |
| 2011-08-09 | 770.10 |
| 2011-08-08 | 785.54 |
| 2011-08-05 | 790.08 |
| 2011-08-04 | 800.98 |
| 2011-08-03 | 799.16 |
| 2011-08-02 | 817.33 |
| 2011-08-01 | 808.24 |
| 2011-07-29 | 791.90 |
| 2011-07-28 | 795.53 |
| 2011-07-27 | 801.89 |
| 2011-07-26 | 806.43 |
| 2011-07-25 | 785.54 |
| 2011-07-22 | 785.54 |
| 2011-07-21 | 794.62 |
| 2011-07-20 | 797.34 |
| 2011-07-19 | 810.51 |
| 2011-07-18 | 807.34 |
| 2011-07-15 | 787.35 |
| 2011-07-14 | 789.17 |
| 2011-07-13 | 790.08 |
| 2011-07-12 | 789.17 |
| 2011-07-11 | 785.54 |
| 2011-07-08 | 792.80 |
| 2011-07-07 | 790.08 |
| 2011-07-06 | 790.99 |
| 2011-07-05 | 782.81 |
| 2011-07-04 | 794.62 |
| 2011-06-30 | 761.92 |
| 2011-06-29 | 759.20 |
| 2011-06-28 | 736.49 |
| 2011-06-27 | 727.41 |
| 2011-06-24 | 720.14 |
| 2011-06-23 | 719.24 |
| 2011-06-22 | 721.05 |
| 2011-06-21 | 718.33 |
| 2011-06-20 | 721.05 |
| 2011-06-17 | 718.33 |
| 2011-06-16 | 744.67 |
| 2011-06-15 | 753.75 |
| 2011-06-14 | 755.57 |
| 2011-06-13 | 752.84 |
| 2011-06-10 | 751.02 |
| 2011-06-09 | 753.75 |
| 2011-06-08 | 743.76 |
| 2011-06-07 | 760.11 |
| 2011-06-03 | 750.12 |
| 2011-06-02 | 783.72 |
| 2011-06-01 | 763.74 |
| 2011-05-31 | 737.40 |
| 2011-05-30 | 725.59 |
| 2011-05-27 | 727.41 |
| 2011-05-26 | 721.05 |
| 2011-05-25 | 717.42 |
| 2011-05-24 | 718.33 |
| 2011-05-23 | 708.34 |
| 2011-05-20 | 708.34 |
| 2011-05-19 | 705.61 |
| 2011-05-18 | 710.15 |
| 2011-05-17 | 711.97 |
| 2011-05-16 | 712.88 |
| 2011-05-13 | 708.34 |
| 2011-05-12 | 707.43 |
| 2011-05-11 | 702.89 |
| 2011-05-09 | 692.90 |
| 2011-05-06 | 710.15 |
| 2011-05-05 | 714.69 |
| 2011-05-04 | 716.51 |
| 2011-05-03 | 719.24 |
| 2011-04-29 | 720.14 |
| 2011-04-28 | 719.24 |
| 2011-04-27 | 721.96 |
| 2011-04-26 | 723.78 |
| 2011-04-21 | 724.69 |
| 2011-04-20 | 710.15 |
| 2011-04-19 | 716.51 |
| 2011-04-18 | 712.88 |
| 2011-04-15 | 720.14 |
| 2011-04-14 | 717.42 |
| 2011-04-13 | 695.62 |
| 2011-04-12 | 698.35 |
| 2011-04-11 | 701.98 |
| 2011-04-08 | 704.70 |
| 2011-04-07 | 713.79 |
| 2011-04-06 | 717.42 |
| 2011-04-04 | 721.96 |
| 2011-04-01 | 719.24 |
| 2011-03-31 | 725.59 |
| 2011-03-30 | 734.68 |
| 2011-03-29 | 725.59 |
| 2011-03-28 | 738.31 |
| 2011-03-25 | 712.88 |
| 2011-03-24 | 709.24 |
| 2011-03-23 | 711.06 |
| 2011-03-22 | 711.97 |
| 2011-03-21 | 678.36 |
| 2011-03-18 | 670.19 |
| 2011-03-17 | 667.47 |
| 2011-03-16 | 670.19 |
| 2011-03-15 | 668.37 |
| 2011-03-14 | 677.46 |
| 2011-03-11 | 682.00 |
| 2011-03-10 | 700.16 |
| 2011-03-09 | 701.07 |
| 2011-03-08 | 708.34 |
| 2011-03-07 | 712.88 |
| 2011-03-04 | 694.71 |
| 2011-03-03 | 679.27 |
| 2011-03-02 | 671.10 |
| 2011-03-01 | 672.92 |
| 2011-02-28 | 679.27 |
| 2011-02-25 | 673.82 |
| 2011-02-24 | 672.01 |
| 2011-02-23 | 673.82 |
| 2011-02-22 | 685.63 |
| 2011-02-21 | 686.54 |
| 2011-02-18 | 693.80 |
| 2011-02-17 | 692.90 |
| 2011-02-16 | 691.99 |
| 2011-02-15 | 686.54 |
| 2011-02-14 | 689.26 |
| 2011-02-11 | 685.63 |
| 2011-02-10 | 705.61 |
| 2011-02-09 | 720.14 |
| 2011-02-08 | 731.04 |
| 2011-02-07 | 739.22 |
| 2011-02-02 | 739.22 |
| 2011-02-01 | 734.68 |
| 2011-01-31 | 744.67 |
| 2011-01-28 | 761.01 |
| 2011-01-27 | 780.09 |
| 2011-01-26 | 787.35 |
| 2011-01-25 | 791.90 |
| 2011-01-24 | 799.16 |
| 2011-01-21 | 787.35 |
| 2011-01-20 | 798.25 |
| 2011-01-19 | 815.06 |
| 2011-01-18 | 803.70 |
| 2011-01-17 | 803.70 |
| 2011-01-14 | 815.06 |
| 2011-01-13 | 796.44 |
| 2011-01-12 | 797.34 |
| 2011-01-11 | 790.08 |
| 2011-01-10 | 790.08 |
| 2011-01-07 | 788.26 |
| 2011-01-06 | 790.08 |
| 2011-01-05 | 794.62 |
| 2011-01-04 | 790.99 |
| 2011-01-03 | 783.72 |
| 2010-12-31 | 772.82 |
| 2010-12-30 | 792.80 |
| 2010-12-29 | 791.90 |
| 2010-12-28 | 789.17 |
| 2010-12-24 | 790.08 |
| 2010-12-23 | 790.99 |
| 2010-12-22 | 781.00 |
| 2010-12-21 | 775.55 |
| 2010-12-20 | 759.20 |
| 2010-12-17 | 781.90 |
| 2010-12-16 | 759.20 |
| 2010-12-15 | 764.65 |
| 2010-12-14 | 774.64 |
| 2010-12-13 | 771.46 |
| 2010-12-10 | 769.66 |
| 2010-12-09 | 773.26 |
| 2010-12-08 | 777.76 |
| 2010-12-07 | 780.46 |
| 2010-12-06 | 781.36 |
| 2010-12-03 | 807.02 |
| 2010-12-02 | 789.47 |
| 2010-12-01 | 777.76 |
| 2010-11-30 | 795.77 |
| 2010-11-29 | 798.47 |
| 2010-11-26 | 843.03 |
| 2010-11-25 | 845.28 |
| 2010-11-24 | 845.28 |
| 2010-11-23 | 845.28 |
| 2010-11-22 | 856.54 |
| 2010-11-19 | 838.53 |
| 2010-11-18 | 840.78 |
| 2010-11-17 | 845.28 |
| 2010-11-16 | 847.53 |
| 2010-11-15 | 840.78 |
| 2010-11-12 | 856.54 |
| 2010-11-11 | 881.29 |
| 2010-11-10 | 890.30 |
| 2010-11-09 | 903.80 |
| 2010-11-08 | 894.80 |
| 2010-11-05 | 888.04 |
| 2010-11-04 | 867.79 |
| 2010-11-03 | 872.29 |
| 2010-11-02 | 897.05 |
| 2010-11-01 | 894.80 |
| 2010-10-29 | 881.29 |
| 2010-10-28 | 897.05 |
| 2010-10-27 | 890.30 |
| 2010-10-26 | 906.05 |
| 2010-10-25 | 912.80 |
| 2010-10-22 | 912.80 |
| 2010-10-21 | 912.80 |
| 2010-10-20 | 903.80 |
| 2010-10-19 | 901.55 |
| 2010-10-18 | 890.30 |
| 2010-10-15 | 912.80 |
| 2010-10-14 | 915.05 |
| 2010-10-13 | 908.30 |
| 2010-10-12 | 912.80 |
| 2010-10-11 | 899.30 |
| 2010-10-08 | 906.05 |
| 2010-10-07 | 901.55 |
| 2010-10-06 | 894.80 |
| 2010-10-05 | 917.30 |
| 2010-10-04 | 924.06 |
| 2010-09-30 | 892.55 |
| 2010-09-29 | 885.79 |
| 2010-09-28 | 879.04 |
| 2010-09-27 | 888.04 |
| 2010-09-24 | 876.79 |
| 2010-09-22 | 890.30 |
| 2010-09-21 | 881.29 |
| 2010-09-20 | 872.29 |
| 2010-09-17 | 867.79 |
| 2010-09-16 | 894.80 |
| 2010-09-15 | 863.29 |
| 2010-09-14 | 858.79 |
| 2010-09-13 | 861.04 |
| 2010-09-10 | 841.20 |
| 2010-09-09 | 843.40 |
| 2010-09-08 | 825.77 |
| 2010-09-07 | 836.79 |
| 2010-09-06 | 834.59 |
| 2010-09-03 | 825.77 |
| 2010-09-02 | 816.95 |
| 2010-09-01 | 808.14 |
| 2010-08-31 | 794.91 |
| 2010-08-30 | 772.87 |
| 2010-08-27 | 777.28 |
| 2010-08-26 | 777.28 |
| 2010-08-25 | 780.80 |
| 2010-08-24 | 783.89 |
| 2010-08-23 | 777.28 |
| 2010-08-20 | 779.04 |
| 2010-08-19 | 769.34 |
| 2010-08-18 | 763.17 |
| 2010-08-17 | 749.94 |
| 2010-08-16 | 751.71 |
| 2010-08-13 | 742.01 |
| 2010-08-12 | 733.19 |
| 2010-08-11 | 733.19 |
| 2010-08-10 | 735.84 |
| 2010-08-09 | 737.60 |
| 2010-08-06 | 730.55 |
| 2010-08-05 | 727.02 |
| 2010-08-04 | 722.61 |
| 2010-08-03 | 718.20 |
| 2010-08-02 | 720.85 |
| 2010-07-30 | 723.49 |
| 2010-07-29 | 722.61 |
| 2010-07-28 | 718.20 |
| 2010-07-27 | 722.61 |
| 2010-07-26 | 724.38 |
| 2010-07-23 | 716.44 |
| 2010-07-22 | 712.91 |
| 2010-07-21 | 713.79 |
| 2010-07-20 | 714.68 |
| 2010-07-19 | 711.15 |
| 2010-07-16 | 732.31 |
| 2010-07-15 | 737.60 |
| 2010-07-14 | 742.89 |
| 2010-07-13 | 737.60 |
| 2010-07-12 | 742.01 |
| 2010-07-09 | 737.60 |
| 2010-07-08 | 737.60 |
| 2010-07-07 | 728.78 |
| 2010-07-06 | 728.78 |
| 2010-07-05 | 740.25 |
| 2010-07-02 | 735.84 |
| 2010-06-30 | 781.68 |
| 2010-06-29 | 769.34 |
| 2010-06-28 | 783.89 |
| 2010-06-25 | 773.75 |
| 2010-06-24 | 776.39 |
| 2010-06-23 | 783.89 |
| 2010-06-22 | 801.52 |
| 2010-06-21 | 788.30 |
| 2010-06-18 | 794.91 |
| 2010-06-17 | 808.14 |
| 2010-06-15 | 751.71 |
| 2010-06-14 | 738.48 |
| 2010-06-11 | 734.96 |
| 2010-06-10 | 734.96 |
| 2010-06-09 | 721.73 |
| 2010-06-08 | 723.49 |
| 2010-06-07 | 712.91 |
| 2010-06-04 | 719.97 |
| 2010-06-03 | 713.79 |
| 2010-06-02 | 706.74 |
| 2010-06-01 | 697.04 |
| 2010-05-31 | 703.21 |
| 2010-05-28 | 690.87 |
| 2010-05-27 | 690.87 |
| 2010-05-26 | 662.66 |
| 2010-05-25 | 651.20 |
| 2010-05-24 | 669.71 |
| 2010-05-20 | 663.54 |
| 2010-05-19 | 676.76 |
| 2010-05-18 | 703.21 |
| 2010-05-17 | 697.92 |
| 2010-05-14 | 720.85 |
| 2010-05-13 | 724.38 |
| 2010-05-12 | 719.09 |
| 2010-05-11 | 698.81 |
| 2010-05-10 | 715.56 |
| 2010-05-07 | 718.20 |
| 2010-05-06 | 724.38 |
| 2010-05-05 | 740.25 |
| 2010-05-04 | 739.36 |
| 2010-05-03 | 740.25 |
| 2010-04-30 | 727.90 |
| 2010-04-29 | 728.78 |
| 2010-04-28 | 733.19 |
| 2010-04-27 | 728.78 |
| 2010-04-26 | 733.19 |
| 2010-04-23 | 727.02 |
| 2010-04-22 | 722.61 |
| 2010-04-21 | 719.97 |
| 2010-04-20 | 724.38 |
| 2010-04-19 | 724.38 |
| 2010-04-16 | 732.31 |
| 2010-04-15 | 734.96 |
| 2010-04-14 | 733.19 |
| 2010-04-13 | 728.78 |
| 2010-04-12 | 725.26 |
| 2010-04-09 | 721.73 |
| 2010-04-08 | 723.49 |
| 2010-04-07 | 741.13 |
| 2010-04-01 | 712.03 |
| 2010-03-31 | 705.86 |
| 2010-03-30 | 728.78 |
| 2010-03-29 | 731.43 |
| 2010-03-26 | 738.48 |
| 2010-03-25 | 719.97 |
| 2010-03-24 | 735.84 |
| 2010-03-23 | 741.13 |
| 2010-03-22 | 721.73 |
| 2010-03-19 | 720.85 |
| 2010-03-18 | 706.74 |
| 2010-03-17 | 708.50 |
| 2010-03-16 | 694.40 |
| 2010-03-15 | 698.81 |
| 2010-03-12 | 702.33 |
| 2010-03-11 | 714.68 |
| 2010-03-10 | 696.16 |
| 2010-03-09 | 699.69 |
| 2010-03-08 | 684.70 |
| 2010-03-05 | 681.17 |
| 2010-03-04 | 683.82 |
| 2010-03-03 | 682.05 |
| 2010-03-02 | 674.12 |
| 2010-03-01 | 673.24 |
| 2010-02-26 | 671.47 |
| 2010-02-25 | 669.71 |
| 2010-02-24 | 692.63 |
| 2010-02-23 | 679.41 |
| 2010-02-22 | 688.23 |
| 2010-02-19 | 688.23 |
| 2010-02-18 | 678.53 |
| 2010-02-17 | 674.12 |
| 2010-02-12 | 662.66 |
| 2010-02-11 | 660.01 |
| 2010-02-10 | 658.25 |
| 2010-02-09 | 658.25 |
| 2010-02-08 | 652.08 |
| 2010-02-05 | 635.33 |
| 2010-02-04 | 650.31 |
| 2010-02-03 | 657.37 |
| 2010-02-02 | 671.47 |
| 2010-02-01 | 657.37 |
| 2010-01-29 | 649.43 |
| 2010-01-28 | 661.78 |
| 2010-01-27 | 667.07 |
| 2010-01-26 | 660.01 |
| 2010-01-25 | 665.30 |
| 2010-01-22 | 667.95 |
| 2010-01-21 | 677.65 |
| 2010-01-20 | 678.53 |
| 2010-01-19 | 689.11 |
| 2010-01-18 | 682.05 |
| 2010-01-15 | 697.04 |
| 2010-01-14 | 712.03 |
| 2010-01-13 | 705.86 |
| 2010-01-12 | 703.21 |
| 2010-01-11 | 703.21 |
| 2010-01-08 | 701.45 |
| 2010-01-07 | 701.45 |
| 2010-01-06 | 704.10 |
| 2010-01-05 | 689.11 |
| 2010-01-04 | 679.41 |
| 2009-12-31 | 682.05 |
| 2009-12-30 | 682.94 |
| 2009-12-29 | 688.23 |
| 2009-12-28 | 692.63 |
| 2009-12-24 | 682.94 |
| 2009-12-23 | 683.82 |
| 2009-12-22 | 673.24 |
| 2009-12-21 | 688.23 |
| 2009-12-18 | 689.11 |
| 2009-12-17 | 692.63 |
| 2009-12-16 | 684.70 |
| 2009-12-15 | 697.04 |
| 2009-12-14 | 706.30 |
| 2009-12-11 | 696.69 |
| 2009-12-10 | 705.43 |
| 2009-12-09 | 701.06 |
| 2009-12-08 | 704.55 |
| 2009-12-07 | 704.55 |
| 2009-12-04 | 694.94 |
| 2009-12-03 | 694.07 |
| 2009-12-02 | 692.32 |
| 2009-12-01 | 690.58 |
| 2009-11-30 | 681.84 |
| 2009-11-27 | 671.36 |
| 2009-11-26 | 668.74 |
| 2009-11-25 | 666.99 |
| 2009-11-24 | 677.47 |
| 2009-11-23 | 671.36 |
| 2009-11-20 | 664.37 |
| 2009-11-19 | 669.61 |
| 2009-11-18 | 673.11 |
| 2009-11-17 | 664.37 |
| 2009-11-16 | 660.00 |
| 2009-11-13 | 651.27 |
| 2009-11-12 | 653.89 |
| 2009-11-11 | 647.77 |
| 2009-11-10 | 650.39 |
| 2009-11-09 | 651.27 |
| 2009-11-06 | 653.89 |
| 2009-11-05 | 646.90 |
| 2009-11-04 | 647.77 |
| 2009-11-03 | 641.66 |
| 2009-11-02 | 632.05 |
| 2009-10-30 | 632.92 |
| 2009-10-29 | 632.92 |
| 2009-10-28 | 658.25 |
| 2009-10-27 | 660.00 |
| 2009-10-23 | 673.98 |
| 2009-10-22 | 669.61 |
| 2009-10-21 | 677.47 |
| 2009-10-20 | 681.84 |
| 2009-10-19 | 683.59 |
| 2009-10-16 | 681.84 |
| 2009-10-15 | 696.69 |
| 2009-10-14 | 688.83 |
| 2009-10-13 | 674.85 |
| 2009-10-12 | 671.36 |
| 2009-10-09 | 681.84 |
| 2009-10-08 | 674.85 |
| 2009-10-07 | 674.85 |
| 2009-10-06 | 674.85 |
| 2009-10-05 | 685.34 |
| 2009-10-02 | 646.90 |
| 2009-09-30 | 641.66 |
| 2009-09-29 | 639.91 |
| 2009-09-28 | 644.28 |
| 2009-09-25 | 646.90 |
| 2009-09-24 | 655.63 |
| 2009-09-23 | 633.79 |
| 2009-09-22 | 618.94 |
| 2009-09-21 | 616.32 |
| 2009-09-18 | 607.59 |
| 2009-09-17 | 609.33 |
| 2009-09-16 | 598.85 |
| 2009-09-15 | 603.22 |
| 2009-09-14 | 606.71 |
| 2009-09-11 | 610.21 |
| 2009-09-10 | 605.84 |
| 2009-09-09 | 597.98 |
| 2009-09-08 | 606.71 |
| 2009-09-07 | 605.01 |
| 2009-09-04 | 606.71 |
| 2009-09-03 | 606.71 |
| 2009-09-02 | 606.71 |
| 2009-09-01 | 606.71 |
| 2009-08-31 | 605.01 |
| 2009-08-28 | 606.71 |
| 2009-08-27 | 611.84 |
| 2009-08-26 | 612.69 |
| 2009-08-25 | 615.25 |
| 2009-08-24 | 605.86 |
| 2009-08-21 | 610.98 |
| 2009-08-20 | 608.42 |
| 2009-08-19 | 608.42 |
| 2009-08-18 | 596.47 |
| 2009-08-17 | 599.03 |
| 2009-08-14 | 602.45 |
| 2009-08-13 | 607.57 |
| 2009-08-12 | 601.59 |
| 2009-08-11 | 605.86 |
| 2009-08-10 | 612.69 |
| 2009-08-07 | 611.84 |
| 2009-08-06 | 604.15 |
| 2009-08-05 | 598.18 |
| 2009-08-04 | 593.06 |
| 2009-08-03 | 593.06 |
| 2009-07-31 | 598.18 |
| 2009-07-30 | 591.35 |
| 2009-07-29 | 588.79 |
| 2009-07-28 | 599.03 |
| 2009-07-27 | 605.01 |
| 2009-07-24 | 593.91 |
| 2009-07-23 | 588.79 |
| 2009-07-22 | 590.50 |
| 2009-07-21 | 591.35 |
| 2009-07-20 | 593.91 |
| 2009-07-17 | 586.23 |
| 2009-07-16 | 585.38 |
| 2009-07-15 | 599.89 |
| 2009-07-14 | 602.45 |
| 2009-07-13 | 575.13 |
| 2009-07-10 | 578.55 |
| 2009-07-09 | 586.23 |
| 2009-07-08 | 564.89 |
| 2009-07-07 | 563.18 |
| 2009-07-06 | 563.18 |
| 2009-07-03 | 560.62 |
| 2009-07-02 | 560.62 |
| 2009-06-30 | 559.77 |
| 2009-06-29 | 574.28 |
| 2009-06-26 | 562.33 |
| 2009-06-25 | 552.94 |
| 2009-06-24 | 537.58 |
| 2009-06-23 | 523.92 |
| 2009-06-22 | 543.55 |
| 2009-06-19 | 539.29 |
| 2009-06-18 | 531.60 |
| 2009-06-17 | 534.17 |
| 2009-06-16 | 535.87 |
| 2009-06-15 | 544.41 |
| 2009-06-12 | 540.14 |
| 2009-06-11 | 539.29 |
| 2009-06-10 | 544.41 |
| 2009-06-09 | 545.26 |
| 2009-06-08 | 565.75 |
| 2009-06-05 | 562.33 |
| 2009-06-04 | 561.48 |
| 2009-06-03 | 570.87 |
| 2009-06-02 | 565.75 |
| 2009-06-01 | 570.87 |
| 2009-05-29 | 566.60 |
| 2009-05-27 | 568.31 |
| 2009-05-26 | 573.43 |
| 2009-05-25 | 570.01 |
| 2009-05-22 | 565.75 |
| 2009-05-21 | 571.72 |
| 2009-05-20 | 563.18 |
| 2009-05-19 | 560.62 |
| 2009-05-18 | 569.16 |
| 2009-05-15 | 570.01 |
| 2009-05-14 | 557.21 |
| 2009-05-13 | 553.80 |
| 2009-05-12 | 538.43 |
| 2009-05-11 | 531.60 |
| 2009-05-08 | 524.78 |
| 2009-05-07 | 529.04 |
| 2009-05-06 | 531.60 |
| 2009-05-05 | 531.60 |
| 2009-05-04 | 523.07 |
| 2009-04-30 | 515.39 |
| 2009-04-29 | 529.04 |
| 2009-04-28 | 526.48 |
| 2009-04-27 | 531.60 |
| 2009-04-24 | 549.53 |
| 2009-04-23 | 548.67 |
| 2009-04-22 | 552.09 |
| 2009-04-21 | 549.53 |
| 2009-04-20 | 557.21 |
| 2009-04-17 | 561.48 |
| 2009-04-16 | 555.50 |
| 2009-04-15 | 557.21 |
| 2009-04-14 | 557.21 |
| 2009-04-09 | 552.94 |
| 2009-04-08 | 555.50 |
| 2009-04-07 | 553.80 |
| 2009-04-06 | 565.75 |
| 2009-04-03 | 564.04 |
| 2009-04-02 | 564.04 |
| 2009-04-01 | 547.82 |
| 2009-03-31 | 549.53 |
| 2009-03-30 | 554.65 |
| 2009-03-27 | 564.04 |
| 2009-03-26 | 541.85 |
| 2009-03-25 | 548.67 |
| 2009-03-24 | 554.65 |
| 2009-03-23 | 564.89 |
| 2009-03-20 | 561.48 |
| 2009-03-19 | 565.75 |
| 2009-03-18 | 572.57 |
| 2009-03-17 | 572.57 |
| 2009-03-16 | 558.92 |
| 2009-03-13 | 570.87 |
| 2009-03-12 | 574.28 |
| 2009-03-11 | 575.99 |
| 2009-03-10 | 582.82 |
| 2009-03-09 | 604.15 |
| 2009-03-06 | 628.05 |
| 2009-03-05 | 616.96 |
| 2009-03-04 | 604.15 |
| 2009-03-03 | 599.89 |
| 2009-03-02 | 590.50 |
| 2009-02-27 | 601.59 |
| 2009-02-26 | 604.15 |
| 2009-02-25 | 595.62 |
| 2009-02-24 | 582.82 |
| 2009-02-23 | 580.26 |
| 2009-02-20 | 585.38 |
| 2009-02-19 | 582.82 |
| 2009-02-18 | 579.40 |
| 2009-02-17 | 571.72 |
| 2009-02-16 | 564.89 |
| 2009-02-13 | 575.13 |
| 2009-02-12 | 573.43 |
| 2009-02-11 | 565.75 |
| 2009-02-10 | 572.57 |
| 2009-02-09 | 581.96 |
| 2009-02-06 | 558.92 |
| 2009-02-05 | 545.26 |
| 2009-02-04 | 544.41 |
| 2009-02-03 | 544.41 |
| 2009-02-02 | 552.94 |
| 2009-01-30 | 540.14 |
| 2009-01-29 | 552.94 |
| 2009-01-23 | 548.67 |
| 2009-01-22 | 527.34 |
| 2009-01-21 | 535.02 |
| 2009-01-20 | 540.14 |
| 2009-01-19 | 542.70 |
| 2009-01-16 | 540.99 |
| 2009-01-15 | 542.70 |
| 2009-01-14 | 547.82 |
| 2009-01-13 | 530.75 |
| 2009-01-12 | 529.04 |
| 2009-01-09 | 541.85 |
| 2009-01-08 | 533.31 |
| 2009-01-07 | 535.87 |
| 2009-01-06 | 574.28 |
| 2009-01-05 | 565.75 |
| 2009-01-02 | 574.28 |
| 2008-12-31 | 570.01 |
| 2008-12-30 | 578.55 |
| 2008-12-29 | 560.62 |
| 2008-12-24 | 559.79 |
| 2008-12-23 | 561.46 |
| 2008-12-22 | 558.11 |
| 2008-12-19 | 560.62 |
| 2008-12-18 | 543.04 |
| 2008-12-17 | 545.55 |
| 2008-12-16 | 517.92 |
| 2008-12-15 | 506.20 |
| 2008-12-12 | 502.85 |
| 2008-12-11 | 525.46 |
| 2008-12-10 | 484.43 |
| 2008-12-09 | 452.61 |
| 2008-12-08 | 452.61 |
| 2008-12-05 | 435.03 |
| 2008-12-04 | 438.38 |
| 2008-12-03 | 427.49 |
| 2008-12-02 | 425.82 |
| 2008-12-01 | 442.57 |
| 2008-11-28 | 444.24 |
| 2008-11-27 | 444.24 |
| 2008-11-26 | 452.61 |
| 2008-11-25 | 450.94 |
| 2008-11-24 | 428.33 |
| 2008-11-21 | 432.52 |
| 2008-11-20 | 424.15 |
| 2008-11-19 | 431.68 |
| 2008-11-18 | 425.82 |
| 2008-11-17 | 453.45 |
| 2008-11-14 | 479.41 |
| 2008-11-13 | 469.36 |
| 2008-11-12 | 486.11 |
| 2008-11-11 | 482.76 |
| 2008-11-10 | 492.80 |
| 2008-11-07 | 486.11 |
| 2008-11-06 | 486.11 |
| 2008-11-05 | 487.78 |
| 2008-11-04 | 455.13 |
| 2008-11-03 | 440.05 |
| 2008-10-31 | 406.56 |
| 2008-10-30 | 402.38 |
| 2008-10-29 | 400.70 |
| 2008-10-28 | 414.94 |
| 2008-10-27 | 394.00 |
| 2008-10-24 | 419.12 |
| 2008-10-23 | 419.12 |
| 2008-10-22 | 419.12 |
| 2008-10-21 | 440.05 |
| 2008-10-20 | 435.03 |
| 2008-10-17 | 423.31 |
| 2008-10-16 | 415.77 |
| 2008-10-15 | 409.07 |
| 2008-10-14 | 424.15 |
| 2008-10-13 | 393.17 |
| 2008-10-10 | 409.91 |
| 2008-10-09 | 454.29 |
| 2008-10-08 | 461.82 |
| 2008-10-06 | 477.73 |
| 2008-10-03 | 465.17 |
| 2008-10-02 | 474.38 |
| 2008-09-30 | 465.17 |
| 2008-09-29 | 462.66 |
| 2008-09-26 | 456.80 |
| 2008-09-25 | 473.55 |
| 2008-09-24 | 471.87 |
| 2008-09-23 | 486.11 |
| 2008-09-22 | 484.43 |
| 2008-09-19 | 490.29 |
| 2008-09-18 | 480.24 |
| 2008-09-17 | 494.48 |
| 2008-09-16 | 519.60 |
| 2008-09-12 | 517.92 |
| 2008-09-11 | 517.92 |
| 2008-09-10 | 535.51 |
| 2008-09-09 | 544.72 |
| 2008-09-08 | 538.02 |
| 2008-09-05 | 528.39 |
| 2008-09-04 | 530.84 |
| 2008-09-03 | 530.02 |
| 2008-09-02 | 530.84 |
| 2008-09-01 | 530.84 |
| 2008-08-29 | 514.48 |
| 2008-08-28 | 513.66 |
| 2008-08-27 | 520.21 |
| 2008-08-26 | 520.21 |
| 2008-08-25 | 528.39 |
| 2008-08-21 | 525.93 |
| 2008-08-20 | 529.21 |
| 2008-08-19 | 526.75 |
| 2008-08-18 | 508.75 |
| 2008-08-15 | 507.11 |
| 2008-08-14 | 502.21 |
| 2008-08-13 | 499.75 |
| 2008-08-12 | 501.39 |
| 2008-08-11 | 505.48 |
| 2008-08-08 | 501.39 |
| 2008-08-07 | 500.57 |
| 2008-08-05 | 498.11 |
| 2008-08-04 | 495.66 |
| 2008-08-01 | 497.30 |
| 2008-07-31 | 505.48 |
| 2008-07-30 | 508.75 |
| 2008-07-29 | 508.75 |
| 2008-07-28 | 503.02 |
| 2008-07-25 | 492.39 |
| 2008-07-24 | 491.57 |
| 2008-07-23 | 485.02 |
| 2008-07-22 | 501.39 |
| 2008-07-21 | 497.30 |
| 2008-07-18 | 489.93 |
| 2008-07-17 | 500.57 |
| 2008-07-16 | 476.84 |
| 2008-07-15 | 468.66 |
| 2008-07-14 | 484.20 |
| 2008-07-11 | 493.21 |
| 2008-07-10 | 492.39 |
| 2008-07-09 | 487.48 |
| 2008-07-08 | 471.11 |
| 2008-07-07 | 489.93 |
| 2008-07-04 | 474.39 |
| 2008-07-03 | 470.30 |
| 2008-07-02 | 472.75 |
| 2008-06-30 | 472.75 |
| 2008-06-27 | 474.39 |
| 2008-06-26 | 476.84 |
| 2008-06-25 | 505.48 |
| 2008-06-24 | 509.57 |
| 2008-06-23 | 509.57 |
| 2008-06-20 | 521.84 |
| 2008-06-19 | 525.93 |
| 2008-06-18 | 530.02 |
| 2008-06-17 | 531.66 |
| 2008-06-16 | 530.02 |
| 2008-06-13 | 534.93 |
| 2008-06-12 | 530.84 |
| 2008-06-11 | 536.57 |
| 2008-06-10 | 542.30 |
| 2008-06-06 | 546.39 |
| 2008-06-05 | 538.21 |
| 2008-06-04 | 537.39 |
| 2008-06-03 | 538.21 |
| 2008-06-02 | 541.48 |
| 2008-05-30 | 538.21 |
| 2008-05-29 | 541.48 |
| 2008-05-28 | 538.21 |
| 2008-05-27 | 534.93 |
| 2008-05-26 | 541.48 |
| 2008-05-23 | 539.84 |
| 2008-05-22 | 538.21 |
| 2008-05-21 | 544.75 |
| 2008-05-20 | 546.39 |
| 2008-05-19 | 561.94 |
| 2008-05-16 | 547.21 |
| 2008-05-15 | 550.48 |
| 2008-05-14 | 553.75 |
| 2008-05-13 | 539.03 |
| 2008-05-09 | 536.57 |
| 2008-05-08 | 552.93 |
| 2008-05-07 | 551.30 |
| 2008-05-06 | 554.57 |
| 2008-05-05 | 562.75 |
| 2008-05-02 | 552.12 |
| 2008-04-30 | 545.57 |
| 2008-04-29 | 530.02 |
| 2008-04-28 | 530.84 |
| 2008-04-25 | 542.30 |
| 2008-04-24 | 521.02 |
| 2008-04-23 | 517.75 |
| 2008-04-22 | 516.12 |
| 2008-04-21 | 517.75 |
| 2008-04-18 | 515.30 |
| 2008-04-17 | 517.75 |
| 2008-04-16 | 515.30 |
| 2008-04-15 | 515.30 |
| 2008-04-14 | 515.30 |
| 2008-04-11 | 529.21 |
| 2008-04-10 | 530.02 |
| 2008-04-09 | 522.66 |
| 2008-04-08 | 517.75 |
| 2008-04-07 | 518.57 |
| 2008-04-03 | 517.75 |
| 2008-04-02 | 513.66 |
| 2008-04-01 | 513.66 |
| 2008-03-31 | 511.21 |
| 2008-03-28 | 534.12 |
| 2008-03-27 | 516.93 |
| 2008-03-26 | 512.02 |
| 2008-03-25 | 506.30 |
| 2008-03-20 | 494.84 |
| 2008-03-19 | 508.75 |
| 2008-03-18 | 491.57 |
| 2008-03-17 | 491.57 |
| 2008-03-14 | 513.66 |
| 2008-03-13 | 508.75 |
| 2008-03-12 | 534.12 |
| 2008-03-11 | 531.66 |
| 2008-03-10 | 533.30 |
| 2008-03-07 | 536.57 |
| 2008-03-06 | 544.75 |
| 2008-03-05 | 539.03 |
| 2008-03-04 | 547.21 |
| 2008-03-03 | 551.30 |
| 2008-02-29 | 552.93 |
| 2008-02-28 | 547.21 |
| 2008-02-27 | 535.75 |
| 2008-02-26 | 543.93 |
| 2008-02-25 | 547.21 |
| 2008-02-22 | 545.57 |
| 2008-02-21 | 553.75 |
| 2008-02-20 | 554.57 |
| 2008-02-19 | 566.84 |
| 2008-02-18 | 562.75 |
| 2008-02-15 | 586.48 |
| 2008-02-14 | 566.84 |
| 2008-02-13 | 557.84 |
| 2008-02-12 | 566.84 |
| 2008-02-11 | 557.03 |
| 2008-02-06 | 552.93 |
| 2008-02-05 | 543.12 |
| 2008-02-04 | 543.93 |
| 2008-02-01 | 537.39 |
| 2008-01-31 | 543.93 |
| 2008-01-30 | 534.93 |
| 2008-01-29 | 554.57 |
| 2008-01-28 | 546.39 |
| 2008-01-25 | 574.21 |
| 2008-01-24 | 586.48 |
| 2008-01-23 | 575.03 |
| 2008-01-22 | 530.84 |
| 2008-01-21 | 575.03 |
| 2008-01-18 | 597.12 |
| 2008-01-17 | 632.30 |
| 2008-01-16 | 624.12 |
| 2008-01-15 | 636.39 |
| 2008-01-14 | 634.76 |
| 2008-01-11 | 637.21 |
| 2008-01-10 | 652.76 |
| 2008-01-09 | 660.94 |
| 2008-01-08 | 667.48 |
| 2008-01-07 | 681.39 |
| 2008-01-04 | 681.39 |
| 2008-01-03 | 689.58 |
| 2008-01-02 | 687.12 |
| 2007-12-31 | 684.67 |
| 2007-12-28 | 682.21 |
| 2007-12-27 | 669.53 |
| 2007-12-24 | 634.63 |
| 2007-12-21 | 628.13 |
| 2007-12-20 | 608.65 |
| 2007-12-19 | 611.09 |
| 2007-12-18 | 614.33 |
| 2007-12-17 | 622.45 |
| 2007-12-14 | 618.39 |
| 2007-12-13 | 606.21 |
| 2007-12-12 | 588.36 |
| 2007-12-11 | 589.98 |
| 2007-12-10 | 586.73 |
| 2007-12-07 | 601.34 |
| 2007-12-06 | 618.39 |
| 2007-12-05 | 598.10 |
| 2007-12-04 | 593.23 |
| 2007-12-03 | 629.76 |
| 2007-11-30 | 585.92 |
| 2007-11-29 | 567.25 |
| 2007-11-28 | 562.38 |
| 2007-11-27 | 555.89 |
| 2007-11-26 | 549.39 |
| 2007-11-23 | 534.78 |
| 2007-11-22 | 549.39 |
| 2007-11-21 | 543.71 |
| 2007-11-20 | 533.16 |
| 2007-11-19 | 537.22 |
| 2007-11-16 | 560.76 |
| 2007-11-15 | 554.26 |
| 2007-11-14 | 533.16 |
| 2007-11-13 | 516.92 |
| 2007-11-12 | 522.61 |
| 2007-11-09 | 529.91 |
| 2007-11-08 | 530.72 |
| 2007-11-07 | 525.85 |
| 2007-11-06 | 530.72 |
| 2007-11-05 | 522.61 |
| 2007-11-02 | 525.04 |
| 2007-11-01 | 529.10 |
| 2007-10-31 | 533.97 |
| 2007-10-30 | 530.72 |
| 2007-10-29 | 537.22 |
| 2007-10-26 | 537.22 |
| 2007-10-25 | 518.55 |
| 2007-10-24 | 497.44 |
| 2007-10-23 | 495.01 |
| 2007-10-22 | 489.32 |
| 2007-10-18 | 492.57 |
| 2007-10-17 | 488.51 |
| 2007-10-16 | 492.57 |
| 2007-10-15 | 490.14 |
| 2007-10-12 | 496.63 |
| 2007-10-11 | 486.08 |
| 2007-10-10 | 487.70 |
| 2007-10-09 | 485.27 |
| 2007-10-08 | 490.14 |
| 2007-10-05 | 487.70 |
| 2007-10-04 | 482.83 |
| 2007-10-03 | 492.57 |
| 2007-10-02 | 494.19 |
| 2007-09-28 | 490.95 |
| 2007-09-27 | 499.06 |
| 2007-09-25 | 499.06 |
| 2007-09-24 | 499.06 |
| 2007-09-21 | 504.75 |
| 2007-09-20 | 511.24 |
| 2007-09-19 | 512.86 |
| 2007-09-18 | 506.37 |
| 2007-09-17 | 500.69 |
| 2007-09-14 | 520.98 |
| 2007-09-13 | 511.24 |
| 2007-09-12 | 516.92 |
| 2007-09-11 | 513.68 |
| 2007-09-10 | 508.81 |
| 2007-09-07 | 504.75 |
| 2007-09-06 | 500.69 |
| 2007-09-05 | 504.67 |
| 2007-09-04 | 508.64 |
| 2007-09-03 | 474.43 |
| 2007-08-31 | 474.43 |
| 2007-08-30 | 472.84 |
| 2007-08-29 | 461.70 |
| 2007-08-28 | 468.86 |
| 2007-08-27 | 477.62 |
| 2007-08-24 | 469.66 |
| 2007-08-23 | 470.45 |
| 2007-08-22 | 456.13 |
| 2007-08-21 | 456.93 |
| 2007-08-20 | 449.77 |
| 2007-08-17 | 428.29 |
| 2007-08-16 | 456.13 |
| 2007-08-15 | 461.70 |
| 2007-08-14 | 472.84 |
| 2007-08-13 | 472.05 |
| 2007-08-10 | 458.52 |
| 2007-08-09 | 472.84 |
| 2007-08-08 | 476.82 |
| 2007-08-07 | 476.82 |
| 2007-08-06 | 480.80 |
| 2007-08-03 | 481.59 |
| 2007-08-02 | 481.59 |
| 2007-08-01 | 485.57 |
| 2007-07-31 | 493.53 |
| 2007-07-30 | 491.94 |
| 2007-07-27 | 491.94 |
| 2007-07-26 | 501.48 |
| 2007-07-25 | 498.30 |
| 2007-07-24 | 503.08 |
| 2007-07-23 | 507.85 |
| 2007-07-20 | 504.67 |
| 2007-07-19 | 515.01 |
| 2007-07-18 | 521.37 |
| 2007-07-17 | 517.40 |
| 2007-07-16 | 528.53 |
| 2007-07-13 | 542.06 |
| 2007-07-12 | 551.61 |
| 2007-07-11 | 516.60 |
| 2007-07-10 | 492.73 |
| 2007-07-09 | 511.03 |
| 2007-07-06 | 500.69 |
| 2007-07-05 | 506.26 |
| 2007-07-04 | 516.60 |
| 2007-07-03 | 493.53 |
| 2007-06-29 | 489.55 |
| 2007-06-28 | 495.91 |
| 2007-06-27 | 493.53 |
| 2007-06-26 | 492.73 |
| 2007-06-25 | 487.96 |
| 2007-06-22 | 492.73 |
| 2007-06-21 | 495.91 |
| 2007-06-20 | 495.91 |
| 2007-06-18 | 499.89 |
| 2007-06-15 | 503.87 |
| 2007-06-14 | 491.94 |
| 2007-06-13 | 488.75 |
| 2007-06-12 | 495.12 |
| 2007-06-11 | 493.53 |
| 2007-06-08 | 488.75 |
| 2007-06-07 | 495.91 |
| 2007-06-06 | 496.71 |
| 2007-06-05 | 480.00 |
| 2007-06-04 | 489.55 |
| 2007-06-01 | 485.57 |
| 2007-05-31 | 465.68 |
| 2007-05-30 | 461.70 |
| 2007-05-29 | 458.52 |
| 2007-05-28 | 451.36 |
| 2007-05-25 | 449.77 |
| 2007-05-23 | 452.95 |
| 2007-05-22 | 459.32 |
| 2007-05-21 | 463.29 |
| 2007-05-18 | 461.70 |
| 2007-05-17 | 464.89 |
| 2007-05-16 | 468.07 |
| 2007-05-15 | 464.89 |
| 2007-05-14 | 471.25 |
| 2007-05-11 | 474.43 |
| 2007-05-10 | 476.82 |
| 2007-05-09 | 473.64 |
| 2007-05-08 | 477.62 |
| 2007-05-07 | 480.00 |
| 2007-05-04 | 480.80 |
| 2007-05-03 | 473.64 |
| 2007-05-02 | 476.82 |
| 2007-04-30 | 468.86 |
| 2007-04-27 | 472.05 |
| 2007-04-26 | 477.62 |
| 2007-04-25 | 480.00 |
| 2007-04-24 | 478.41 |
| 2007-04-23 | 480.00 |
| 2007-04-20 | 480.80 |
| 2007-04-19 | 484.78 |
| 2007-04-18 | 495.12 |
| 2007-04-17 | 495.12 |
| 2007-04-16 | 484.78 |
| 2007-04-13 | 508.64 |
| 2007-04-12 | 508.64 |
| 2007-04-11 | 527.74 |
| 2007-04-10 | 482.39 |
| 2007-04-04 | 452.95 |
| 2007-04-03 | 456.93 |
| 2007-04-02 | 452.95 |
| 2007-03-30 | 461.70 |
| 2007-03-29 | 456.13 |
| 2007-03-28 | 460.91 |
| 2007-03-27 | 462.50 |
| 2007-03-26 | 454.54 |
| 2007-03-23 | 444.20 |
| 2007-03-22 | 450.56 |
| 2007-03-21 | 453.75 |
| 2007-03-20 | 452.95 |
| 2007-03-19 | 452.95 |
| 2007-03-16 | 429.08 |
| 2007-03-15 | 436.24 |
| 2007-03-14 | 433.86 |
| 2007-03-13 | 444.20 |
| 2007-03-12 | 447.38 |
| 2007-03-09 | 440.22 |
| 2007-03-08 | 433.06 |
| 2007-03-07 | 432.27 |
| 2007-03-06 | 434.65 |
| 2007-03-05 | 426.70 |
| 2007-03-02 | 442.61 |
| 2007-03-01 | 457.73 |
| 2007-02-28 | 451.36 |
| 2007-02-27 | 455.34 |
| 2007-02-26 | 457.73 |
| 2007-02-23 | 464.89 |
| 2007-02-22 | 452.95 |
| 2007-02-21 | 441.02 |
| 2007-02-16 | 440.22 |
| 2007-02-15 | 447.38 |
| 2007-02-14 | 444.20 |
| 2007-02-13 | 441.02 |
| 2007-02-12 | 439.43 |
| 2007-02-09 | 436.24 |
| 2007-02-08 | 439.43 |
| 2007-02-07 | 437.04 |
| 2007-02-06 | 440.22 |
| 2007-02-05 | 443.40 |
| 2007-02-02 | 453.75 |
| 2007-02-01 | 452.95 |
| 2007-01-31 | 437.04 |
| 2007-01-30 | 436.24 |
| 2007-01-29 | 430.67 |
| 2007-01-26 | 435.45 |
| 2007-01-25 | 446.59 |
| 2007-01-24 | 451.36 |
| 2007-01-23 | 450.56 |
| 2007-01-22 | 447.38 |
| 2007-01-19 | 450.56 |
| 2007-01-18 | 456.93 |
| 2007-01-17 | 452.95 |
| 2007-01-16 | 480.80 |
| 2007-01-15 | 479.21 |
| 2007-01-12 | 461.70 |
| 2007-01-11 | 439.43 |
| 2007-01-10 | 433.86 |
| 2007-01-09 | 425.90 |
| 2007-01-08 | 404.42 |
| 2007-01-05 | 386.92 |
| 2007-01-04 | 400.44 |
| 2007-01-03 | 418.74 |
| 2007-01-02 | 425.90 |
| 2006-12-29 | 425.10 |
| 2006-12-28 | 428.29 |
| 2006-12-27 | 439.33 |
| 2006-12-22 | 442.48 |
| 2006-12-21 | 444.06 |
| 2006-12-20 | 449.58 |
| 2006-12-19 | 445.63 |
| 2006-12-18 | 444.85 |
| 2006-12-15 | 459.04 |
| 2006-12-14 | 459.04 |
| 2006-12-13 | 464.56 |
| 2006-12-12 | 464.56 |
| 2006-12-11 | 467.71 |
| 2006-12-08 | 456.67 |
| 2006-12-07 | 455.88 |
| 2006-12-06 | 477.17 |
| 2006-12-05 | 494.52 |
| 2006-12-04 | 489.79 |
| 2006-12-01 | 471.65 |
| 2006-11-30 | 440.11 |
| 2006-11-29 | 448.79 |
| 2006-11-28 | 440.11 |
| 2006-11-27 | 449.58 |
| 2006-11-24 | 444.06 |
| 2006-11-23 | 437.75 |
| 2006-11-22 | 445.63 |
| 2006-11-21 | 428.29 |
| 2006-11-20 | 424.34 |
| 2006-11-17 | 440.90 |
| 2006-11-16 | 429.08 |
| 2006-11-15 | 432.23 |
| 2006-11-14 | 424.34 |
| 2006-11-13 | 414.88 |
| 2006-11-10 | 412.52 |
| 2006-11-09 | 400.69 |
| 2006-11-08 | 406.21 |
| 2006-11-07 | 404.63 |
| 2006-11-06 | 399.11 |
| 2006-11-03 | 389.65 |
| 2006-11-02 | 385.71 |
| 2006-11-01 | 384.13 |
| 2006-10-31 | 379.40 |
| 2006-10-27 | 380.19 |
| 2006-10-26 | 380.98 |
| 2006-10-25 | 386.50 |
| 2006-10-24 | 381.77 |
| 2006-10-23 | 383.34 |
| 2006-10-20 | 386.50 |
| 2006-10-19 | 390.44 |
| 2006-10-18 | 389.65 |
| 2006-10-17 | 388.86 |
| 2006-10-16 | 391.23 |
| 2006-10-13 | 388.86 |
| 2006-10-12 | 388.07 |
| 2006-10-11 | 388.07 |
| 2006-10-10 | 390.44 |
| 2006-10-09 | 391.23 |
| 2006-10-06 | 388.86 |
| 2006-10-05 | 395.17 |
| 2006-10-04 | 395.96 |
| 2006-10-03 | 403.84 |
| 2006-09-29 | 388.86 |
| 2006-09-28 | 381.77 |
| 2006-09-27 | 382.56 |
| 2006-09-26 | 377.82 |
| 2006-09-25 | 380.98 |
| 2006-09-22 | 380.98 |
| 2006-09-21 | 384.13 |
| 2006-09-20 | 381.77 |
| 2006-09-19 | 384.13 |
| 2006-09-18 | 380.98 |
| 2006-09-15 | 380.98 |
| 2006-09-14 | 381.77 |
| 2006-09-13 | 377.04 |
| 2006-09-12 | 380.98 |
| 2006-09-11 | 384.92 |
| 2006-09-08 | 380.98 |
| 2006-09-07 | 378.61 |
| 2006-09-06 | 380.98 |
| 2006-09-05 | 377.82 |
| 2006-09-04 | 378.61 |
| 2006-09-01 | 366.79 |
| 2006-08-31 | 367.57 |
| 2006-08-30 | 370.33 |
| 2006-08-29 | 365.77 |
| 2006-08-28 | 366.53 |
| 2006-08-25 | 373.37 |
| 2006-08-24 | 374.13 |
| 2006-08-23 | 372.61 |
| 2006-08-22 | 374.89 |
| 2006-08-21 | 364.25 |
| 2006-08-18 | 367.29 |
| 2006-08-17 | 361.98 |
| 2006-08-16 | 359.70 |
| 2006-08-15 | 355.90 |
| 2006-08-14 | 361.98 |
| 2006-08-11 | 353.62 |
| 2006-08-10 | 346.02 |
| 2006-08-09 | 342.22 |
| 2006-08-08 | 342.22 |
| 2006-08-07 | 342.22 |
| 2006-08-04 | 338.42 |
| 2006-08-03 | 337.66 |
| 2006-08-02 | 338.42 |
| 2006-08-01 | 340.70 |
| 2006-07-31 | 339.18 |
| 2006-07-28 | 337.66 |
| 2006-07-27 | 335.38 |
| 2006-07-26 | 335.38 |
| 2006-07-25 | 341.46 |
| 2006-07-24 | 336.90 |
| 2006-07-21 | 335.00 |
| 2006-07-20 | 342.60 |
| 2006-07-19 | 346.40 |
| 2006-07-18 | 340.70 |
| 2006-07-17 | 331.20 |
| 2006-07-14 | 338.80 |
| 2006-07-13 | 342.60 |
| 2006-07-12 | 352.10 |
| 2006-07-11 | 344.50 |
| 2006-07-10 | 346.40 |
| 2006-07-07 | 321.70 |
| 2006-07-06 | 317.91 |
| 2006-07-05 | 314.11 |
| 2006-07-04 | 314.11 |
| 2006-07-03 | 314.11 |
| 2006-06-30 | 319.80 |
| 2006-06-29 | 317.91 |
| 2006-06-28 | 306.51 |
| 2006-06-27 | 300.81 |
| 2006-06-26 | 298.91 |
| 2006-06-23 | 300.81 |
| 2006-06-22 | 293.21 |
| 2006-06-21 | 291.31 |
| 2006-06-20 | 291.31 |
| 2006-06-19 | 285.61 |
| 2006-06-16 | 283.71 |
| 2006-06-15 | 278.01 |
| 2006-06-14 | 270.42 |
| 2006-06-13 | 260.92 |
| 2006-06-12 | 266.62 |
| 2006-06-09 | 278.01 |
| 2006-06-08 | 279.91 |
| 2006-06-07 | 291.31 |
| 2006-06-06 | 295.11 |
| 2006-06-05 | 298.91 |
| 2006-06-02 | 295.11 |
| 2006-06-01 | 298.91 |
| 2006-05-30 | 302.71 |
| 2006-05-29 | 302.71 |
| 2006-05-26 | 298.91 |
| 2006-05-25 | 291.31 |
| 2006-05-24 | 308.41 |
| 2006-05-23 | 302.71 |
| 2006-05-22 | 300.81 |
| 2006-05-19 | 323.60 |
| 2006-05-18 | 310.31 |
| 2006-05-17 | 317.91 |
| 2006-05-16 | 327.40 |
| 2006-05-15 | 338.80 |
| 2006-05-12 | 348.30 |
| 2006-05-11 | 355.90 |
| 2006-05-10 | 342.60 |
| 2006-05-09 | 352.10 |
| 2006-05-08 | 354.00 |
| 2006-05-04 | 355.90 |
| 2006-05-03 | 355.90 |
| 2006-05-02 | 354.00 |
| 2006-04-28 | 344.50 |
| 2006-04-27 | 348.30 |
| 2006-04-26 | 338.80 |
| 2006-04-25 | 352.10 |
| 2006-04-24 | 355.90 |
| 2006-04-21 | 354.00 |
| 2006-04-20 | 344.50 |
| 2006-04-19 | 323.60 |
| 2006-04-18 | 317.91 |
| 2006-04-13 | 312.21 |
| 2006-04-12 | 321.70 |
| 2006-04-11 | 331.20 |
| 2006-04-10 | 327.40 |
| 2006-04-07 | 329.30 |
| 2006-04-06 | 327.40 |
| 2006-04-04 | 321.70 |
| 2006-04-03 | 327.40 |
| 2006-03-31 | 329.30 |
| 2006-03-30 | 331.20 |
| 2006-03-29 | 335.00 |
| 2006-03-28 | 329.30 |
| 2006-03-27 | 331.20 |
| 2006-03-24 | 321.70 |
| 2006-03-23 | 329.30 |
| 2006-03-22 | 319.80 |
| 2006-03-21 | 302.71 |
| 2006-03-20 | 302.71 |
| 2006-03-17 | 287.51 |
| 2006-03-16 | 291.31 |
| 2006-03-15 | 289.41 |
| 2006-03-14 | 283.71 |
| 2006-03-13 | 287.51 |
| 2006-03-10 | 285.61 |
| 2006-03-09 | 291.31 |
| 2006-03-08 | 291.31 |
| 2006-03-07 | 287.51 |
| 2006-03-06 | 289.41 |
| 2006-03-03 | 295.11 |
| 2006-03-02 | 289.41 |
| 2006-03-01 | 270.42 |
| 2006-02-28 | 272.32 |
| 2006-02-27 | 276.11 |
| 2006-02-24 | 274.22 |
| 2006-02-23 | 278.01 |
| 2006-02-22 | 257.12 |
| 2006-02-21 | 243.82 |
| 2006-02-20 | 243.82 |
| 2006-02-17 | 241.92 |
| 2006-02-16 | 241.92 |
| 2006-02-15 | 240.02 |
| 2006-02-14 | 238.12 |
| 2006-02-13 | 238.12 |
| 2006-02-10 | 240.02 |
| 2006-02-09 | 241.92 |
| 2006-02-08 | 238.12 |
| 2006-02-07 | 234.32 |
| 2006-02-06 | 240.02 |
| 2006-02-03 | 240.02 |
| 2006-02-02 | 240.02 |
| 2006-02-01 | 241.92 |
| 2006-01-27 | 245.72 |
| 2006-01-26 | 241.92 |
| 2006-01-25 | 241.92 |
| 2006-01-24 | 238.12 |
| 2006-01-23 | 234.32 |
| 2006-01-20 | 240.02 |
| 2006-01-19 | 240.02 |
| 2006-01-18 | 238.12 |
| 2006-01-17 | 241.92 |
| 2006-01-16 | 240.02 |
| 2006-01-13 | 240.02 |
| 2006-01-12 | 240.02 |
| 2006-01-11 | 243.82 |
| 2006-01-10 | 249.52 |
| 2006-01-09 | 249.52 |
| 2006-01-06 | 249.52 |
| 2006-01-05 | 249.52 |
| 2006-01-04 | 251.42 |
| 2006-01-03 | 253.32 |
| 2005-12-30 | 249.52 |
| 2005-12-29 | 249.52 |
| 2005-12-28 | 251.42 |
| 2005-12-23 | 247.66 |
| 2005-12-22 | 245.78 |
| 2005-12-21 | 247.66 |
| 2005-12-20 | 247.66 |
| 2005-12-19 | 245.78 |
| 2005-12-16 | 253.30 |
| 2005-12-15 | 251.42 |
| 2005-12-14 | 247.66 |
| 2005-12-13 | 247.66 |
| 2005-12-12 | 247.66 |
| 2005-12-09 | 253.30 |
| 2005-12-08 | 240.14 |
| 2005-12-07 | 240.14 |
| 2005-12-06 | 232.63 |
| 2005-12-05 | 242.02 |
| 2005-12-02 | 230.75 |
| 2005-12-01 | 236.39 |
| 2005-11-30 | 238.27 |
| 2005-11-29 | 230.75 |
| 2005-11-28 | 226.99 |
| 2005-11-25 | 226.99 |
| 2005-11-24 | 225.11 |
| 2005-11-23 | 226.99 |
| 2005-11-22 | 226.99 |
| 2005-11-21 | 226.99 |
| 2005-11-18 | 225.11 |
| 2005-11-17 | 228.87 |
| 2005-11-16 | 226.99 |
| 2005-11-15 | 226.99 |
| 2005-11-14 | 225.11 |
| 2005-11-11 | 228.87 |
| 2005-11-10 | 228.87 |
| 2005-11-09 | 223.23 |
| 2005-11-08 | 223.23 |
| 2005-11-07 | 223.23 |
| 2005-11-04 | 223.23 |
| 2005-11-03 | 226.99 |
| 2005-11-02 | 226.99 |
| 2005-11-01 | 228.87 |
| 2005-10-31 | 228.87 |
| 2005-10-28 | 225.11 |
| 2005-10-27 | 225.11 |
| 2005-10-26 | 225.11 |
| 2005-10-25 | 226.99 |
| 2005-10-24 | 226.99 |
| 2005-10-21 | 225.11 |
| 2005-10-20 | 230.75 |
| 2005-10-19 | 232.63 |
| 2005-10-18 | 236.39 |
| 2005-10-17 | 234.51 |
| 2005-10-14 | 238.27 |
| 2005-10-13 | 230.75 |
| 2005-10-12 | 236.39 |
| 2005-10-10 | 236.39 |
| 2005-10-07 | 236.39 |
| 2005-10-06 | 238.27 |
| 2005-10-05 | 238.27 |
| 2005-10-04 | 238.27 |
| 2005-10-03 | 240.14 |
| 2005-09-30 | 238.27 |
| 2005-09-29 | 236.39 |
| 2005-09-28 | 232.63 |
| 2005-09-27 | 232.63 |
| 2005-09-26 | 234.51 |
| 2005-09-23 | 234.51 |
| 2005-09-22 | 232.63 |
| 2005-09-21 | 228.87 |
| 2005-09-20 | 230.75 |
| 2005-09-16 | 228.87 |
| 2005-09-15 | 226.99 |
| 2005-09-14 | 228.87 |
| 2005-09-13 | 226.99 |
| 2005-09-12 | 226.99 |
| 2005-09-09 | 226.99 |
| 2005-09-08 | 228.83 |
| 2005-09-07 | 230.66 |
| 2005-09-06 | 226.99 |
| 2005-09-05 | 225.15 |
| 2005-09-02 | 221.48 |
| 2005-09-01 | 221.48 |
| 2005-08-31 | 219.64 |
| 2005-08-30 | 219.64 |
| 2005-08-29 | 221.48 |
| 2005-08-26 | 225.15 |
| 2005-08-25 | 226.99 |
| 2005-08-24 | 225.15 |
| 2005-08-23 | 225.15 |
| 2005-08-22 | 223.32 |
| 2005-08-19 | 223.32 |
| 2005-08-18 | 223.32 |
| 2005-08-17 | 215.97 |
| 2005-08-16 | 215.97 |
| 2005-08-15 | 210.46 |
| 2005-08-12 | 212.29 |
| 2005-08-11 | 214.13 |
| 2005-08-10 | 212.29 |
| 2005-08-09 | 212.29 |
| 2005-08-08 | 215.97 |
| 2005-08-05 | 217.80 |
| 2005-08-04 | 219.64 |
| 2005-08-03 | 217.80 |
| 2005-08-02 | 221.48 |
| 2005-08-01 | 225.15 |
| 2005-07-29 | 225.15 |
| 2005-07-28 | 226.99 |
| 2005-07-27 | 219.64 |
| 2005-07-26 | 217.80 |
| 2005-07-25 | 221.48 |
| 2005-07-22 | 225.15 |
| 2005-07-21 | 225.15 |
| 2005-07-20 | 225.15 |
| 2005-07-19 | 219.64 |
| 2005-07-18 | 221.48 |
| 2005-07-15 | 214.13 |
| 2005-07-14 | 215.97 |
| 2005-07-13 | 215.97 |
| 2005-07-12 | 221.48 |
| 2005-07-11 | 221.48 |
| 2005-07-08 | 221.48 |
| 2005-07-07 | 221.48 |
| 2005-07-06 | 225.15 |
| 2005-07-05 | 226.99 |
| 2005-07-04 | 228.83 |
| 2005-06-30 | 225.15 |
| 2005-06-29 | 225.15 |
| 2005-06-28 | 225.15 |
| 2005-06-27 | 225.15 |
| 2005-06-24 | 230.66 |
| 2005-06-23 | 230.66 |
| 2005-06-22 | 230.66 |
| 2005-06-21 | 230.66 |
| 2005-06-20 | 228.83 |
| 2005-06-17 | 230.66 |
| 2005-06-16 | 232.50 |
| 2005-06-15 | 232.50 |
| 2005-06-14 | 226.99 |
| 2005-06-13 | 234.34 |
| 2005-06-10 | 236.18 |
| 2005-06-09 | 234.34 |
| 2005-06-08 | 238.01 |
| 2005-06-07 | 238.01 |
| 2005-06-06 | 236.18 |
| 2005-06-03 | 234.34 |
| 2005-06-02 | 230.66 |
| 2005-06-01 | 226.99 |
| 2005-05-31 | 226.99 |
| 2005-05-30 | 228.83 |
| 2005-05-27 | 234.34 |
| 2005-05-26 | 234.34 |
| 2005-05-25 | 238.01 |
| 2005-05-24 | 232.50 |
| 2005-05-23 | 228.83 |
| 2005-05-20 | 228.83 |
| 2005-05-19 | 225.15 |
| 2005-05-18 | 223.32 |
| 2005-05-17 | 225.15 |
| 2005-05-13 | 223.32 |
| 2005-05-12 | 223.32 |
| 2005-05-11 | 219.64 |
| 2005-05-10 | 221.48 |
| 2005-05-09 | 219.64 |
| 2005-05-06 | 219.64 |
| 2005-05-05 | 223.32 |
| 2005-05-04 | 212.29 |
| 2005-05-03 | 208.62 |
| 2005-04-29 | 214.13 |
| 2005-04-28 | 214.13 |
| 2005-04-27 | 212.29 |
| 2005-04-26 | 212.29 |
| 2005-04-25 | 215.97 |
| 2005-04-22 | 214.13 |
| 2005-04-21 | 206.78 |
| 2005-04-20 | 212.29 |
| 2005-04-19 | 212.29 |
| 2005-04-18 | 212.29 |
| 2005-04-15 | 217.80 |
| 2005-04-14 | 219.64 |
| 2005-04-13 | 219.64 |
| 2005-04-12 | 219.64 |
| 2005-04-11 | 221.48 |
| 2005-04-08 | 221.48 |
| 2005-04-07 | 219.64 |
| 2005-04-06 | 225.15 |
| 2005-04-04 | 225.15 |
| 2005-04-01 | 225.15 |
| 2005-03-31 | 226.99 |
| 2005-03-30 | 225.15 |
| 2005-03-29 | 223.32 |
| 2005-03-24 | 226.99 |
| 2005-03-23 | 225.15 |
| 2005-03-22 | 226.99 |
| 2005-03-21 | 226.99 |
| 2005-03-18 | 228.83 |
| 2005-03-17 | 230.66 |
| 2005-03-16 | 230.66 |
| 2005-03-15 | 225.15 |
| 2005-03-14 | 225.15 |
| 2005-03-11 | 223.32 |
| 2005-03-10 | 221.48 |
| 2005-03-09 | 226.99 |
| 2005-03-08 | 221.48 |
| 2005-03-07 | 223.32 |
| 2005-03-04 | 221.48 |
| 2005-03-03 | 223.32 |
| 2005-03-02 | 221.48 |
| 2005-03-01 | 221.48 |
| 2005-02-28 | 221.48 |
| 2005-02-25 | 221.48 |
| 2005-02-24 | 221.48 |
| 2005-02-23 | 221.48 |
| 2005-02-22 | 219.64 |
| 2005-02-21 | 217.80 |
| 2005-02-18 | 217.80 |
| 2005-02-17 | 221.48 |
| 2005-02-16 | 223.32 |
| 2005-02-15 | 221.48 |
| 2005-02-14 | 219.64 |
| 2005-02-08 | 221.48 |
| 2005-02-07 | 221.48 |
| 2005-02-04 | 215.97 |
| 2005-02-03 | 215.97 |
| 2005-02-02 | 217.80 |
| 2005-02-01 | 215.97 |
| 2005-01-31 | 217.80 |
| 2005-01-28 | 219.64 |
| 2005-01-27 | 217.80 |
| 2005-01-26 | 217.80 |
| 2005-01-25 | 217.80 |
| 2005-01-24 | 217.80 |
| 2005-01-21 | 219.64 |
| 2005-01-20 | 219.64 |
| 2005-01-19 | 226.99 |
| 2005-01-18 | 228.83 |
| 2005-01-17 | 228.83 |
| 2005-01-14 | 226.99 |
| 2005-01-13 | 225.15 |
| 2005-01-12 | 226.99 |
| 2005-01-11 | 219.64 |
| 2005-01-10 | 219.64 |
| 2005-01-07 | 217.80 |
| 2005-01-06 | 223.32 |
| 2005-01-05 | 223.32 |
| 2005-01-04 | 228.83 |
| 2005-01-03 | 230.66 |
| 2004-12-31 | 230.66 |
| 2004-12-30 | 232.50 |
| 2004-12-29 | 228.83 |
| 2004-12-28 | 229.75 |
| 2004-12-24 | 229.75 |
| 2004-12-23 | 231.57 |
| 2004-12-22 | 233.39 |
| 2004-12-21 | 226.10 |
| 2004-12-20 | 227.92 |
| 2004-12-17 | 218.81 |
| 2004-12-16 | 218.81 |
| 2004-12-15 | 222.46 |
| 2004-12-14 | 216.99 |
| 2004-12-13 | 222.46 |
| 2004-12-10 | 226.10 |
| 2004-12-09 | 227.92 |
| 2004-12-08 | 220.64 |
| 2004-12-07 | 238.85 |
| 2004-12-06 | 238.85 |
| 2004-12-03 | 227.92 |
| 2004-12-02 | 229.75 |
| 2004-12-01 | 224.28 |
| 2004-11-30 | 226.10 |
| 2004-11-29 | 213.35 |
| 2004-11-26 | 211.53 |
| 2004-11-25 | 215.17 |
| 2004-11-24 | 213.35 |
| 2004-11-23 | 215.17 |
| 2004-11-22 | 211.53 |
| 2004-11-19 | 207.88 |
| 2004-11-18 | 211.53 |
| 2004-11-17 | 215.17 |
| 2004-11-16 | 213.35 |
| 2004-11-15 | 211.53 |
| 2004-11-12 | 206.06 |
| 2004-11-11 | 204.24 |
| 2004-11-10 | 202.42 |
| 2004-11-09 | 200.60 |
| 2004-11-08 | 196.95 |
| 2004-11-05 | 200.60 |
| 2004-11-04 | 202.42 |
| 2004-11-03 | 206.06 |
| 2004-11-02 | 206.06 |
| 2004-11-01 | 207.88 |
| 2004-10-29 | 206.06 |
| 2004-10-28 | 207.88 |
| 2004-10-27 | 195.13 |
| 2004-10-26 | 191.49 |
| 2004-10-25 | 195.13 |
| 2004-10-21 | 200.60 |
| 2004-10-20 | 198.78 |
| 2004-10-19 | 198.78 |
| 2004-10-18 | 195.13 |
| 2004-10-15 | 200.60 |
| 2004-10-14 | 202.42 |
| 2004-10-13 | 202.42 |
| 2004-10-12 | 202.42 |
| 2004-10-11 | 206.06 |
| 2004-10-08 | 206.06 |
| 2004-10-07 | 207.88 |
| 2004-10-06 | 207.88 |
| 2004-10-05 | 207.88 |
| 2004-10-04 | 202.42 |
| 2004-09-30 | 207.88 |
| 2004-09-28 | 202.42 |
| 2004-09-27 | 198.78 |
| 2004-09-24 | 195.13 |
| 2004-09-23 | 202.42 |
| 2004-09-22 | 196.95 |
| 2004-09-21 | 204.24 |
| 2004-09-20 | 209.71 |
| 2004-09-17 | 218.81 |
| 2004-09-16 | 218.81 |
| 2004-09-15 | 218.81 |
| 2004-09-14 | 218.81 |
| 2004-09-13 | 217.16 |
| 2004-09-10 | 217.16 |
| 2004-09-09 | 211.84 |
| 2004-09-08 | 210.07 |
| 2004-09-07 | 211.84 |
| 2004-09-06 | 211.84 |
| 2004-09-03 | 213.61 |
| 2004-09-02 | 215.39 |
| 2004-09-01 | 220.70 |
| 2004-08-31 | 215.39 |
| 2004-08-30 | 220.70 |
| 2004-08-27 | 224.24 |
| 2004-08-26 | 226.02 |
| 2004-08-25 | 211.84 |
| 2004-08-24 | 211.84 |
| 2004-08-23 | 211.84 |
| 2004-08-20 | 211.84 |
| 2004-08-19 | 213.61 |
| 2004-08-18 | 215.39 |
| 2004-08-17 | 210.07 |
| 2004-08-16 | 208.30 |
| 2004-08-13 | 211.84 |
| 2004-08-12 | 215.39 |
| 2004-08-11 | 213.61 |
| 2004-08-10 | 201.21 |
| 2004-08-09 | 201.21 |
| 2004-08-06 | 201.21 |
| 2004-08-05 | 204.75 |
| 2004-08-04 | 199.44 |
| 2004-08-03 | 199.44 |
| 2004-08-02 | 197.67 |
| 2004-07-30 | 199.44 |
| 2004-07-29 | 206.53 |
| 2004-07-28 | 192.35 |
| 2004-07-27 | 187.04 |
| 2004-07-26 | 190.58 |
| 2004-07-23 | 190.58 |
| 2004-07-22 | 192.35 |
| 2004-07-21 | 183.49 |
| 2004-07-20 | 183.49 |
| 2004-07-19 | 178.18 |
| 2004-07-16 | 176.41 |
| 2004-07-15 | 174.63 |
| 2004-07-14 | 178.18 |
| 2004-07-13 | 162.23 |
| 2004-07-12 | 164.00 |
| 2004-07-09 | 160.46 |
| 2004-07-08 | 158.69 |
| 2004-07-07 | 162.23 |
| 2004-07-06 | 169.32 |
| 2004-07-05 | 171.09 |
| 2004-07-02 | 176.41 |
| 2004-06-30 | 171.09 |
| 2004-06-29 | 155.14 |
| 2004-06-28 | 155.14 |
| 2004-06-25 | 155.14 |
| 2004-06-24 | 156.91 |
| 2004-06-23 | 158.69 |
| 2004-06-21 | 155.14 |
| 2004-06-18 | 158.69 |
| 2004-06-17 | 158.69 |
| 2004-06-16 | 156.91 |
| 2004-06-15 | 156.91 |
| 2004-06-14 | 158.69 |
| 2004-06-11 | 156.91 |
| 2004-06-10 | 155.14 |
| 2004-06-09 | 156.91 |
| 2004-06-08 | 158.69 |
| 2004-06-07 | 155.14 |
| 2004-06-04 | 153.37 |
| 2004-06-03 | 155.14 |
| 2004-06-02 | 155.14 |
| 2004-06-01 | 155.14 |
| 2004-05-31 | 156.91 |
| 2004-05-28 | 155.14 |
| 2004-05-27 | 155.14 |
| 2004-05-25 | 144.51 |
| 2004-05-24 | 146.28 |
| 2004-05-21 | 144.51 |
| 2004-05-20 | 135.65 |
| 2004-05-19 | 128.57 |
| 2004-05-18 | 119.71 |
| 2004-05-17 | 112.62 |
| 2004-05-14 | 133.88 |
| 2004-05-13 | 135.65 |
| 2004-05-12 | 142.74 |
| 2004-05-11 | 139.20 |
| 2004-05-10 | 133.88 |
| 2004-05-07 | 148.06 |
| 2004-05-06 | 149.83 |
| 2004-05-05 | 156.91 |
| 2004-05-04 | 156.91 |
| 2004-05-03 | 155.14 |
| 2004-04-30 | 162.23 |
| 2004-04-29 | 160.46 |
| 2004-04-28 | 164.00 |
| 2004-04-27 | 165.77 |
| 2004-04-26 | 164.00 |
| 2004-04-23 | 167.55 |
| 2004-04-22 | 165.77 |
| 2004-04-21 | 167.55 |
| 2004-04-20 | 165.77 |
| 2004-04-19 | 167.55 |
| 2004-04-16 | 167.55 |
| 2004-04-15 | 167.55 |
| 2004-04-14 | 169.32 |
| 2004-04-13 | 169.32 |
| 2004-04-08 | 174.63 |
| 2004-04-07 | 176.41 |
| 2004-04-06 | 178.18 |
| 2004-04-02 | 176.41 |
| 2004-04-01 | 179.95 |
| 2004-03-31 | 179.95 |
| 2004-03-30 | 181.72 |
| 2004-03-29 | 176.41 |
| 2004-03-26 | 176.41 |
| 2004-03-25 | 176.41 |
| 2004-03-24 | 176.41 |
| 2004-03-23 | 172.86 |
| 2004-03-22 | 174.63 |
| 2004-03-19 | 176.41 |
| 2004-03-18 | 176.41 |
| 2004-03-17 | 181.72 |
| 2004-03-16 | 176.41 |
| 2004-03-15 | 181.72 |
| 2004-03-12 | 178.18 |
| 2004-03-11 | 183.49 |
| 2004-03-10 | 185.26 |
| 2004-03-09 | 188.81 |
| 2004-03-08 | 188.81 |
| 2004-03-05 | 190.58 |
| 2004-03-04 | 183.49 |
| 2004-03-03 | 190.58 |
| 2004-03-02 | 197.67 |
| 2004-03-01 | 179.95 |
| 2004-02-27 | 167.55 |
| 2004-02-26 | 165.77 |
| 2004-02-25 | 164.00 |
| 2004-02-24 | 169.32 |
| 2004-02-23 | 174.63 |
| 2004-02-20 | 181.72 |
| 2004-02-19 | 164.00 |
| 2004-02-18 | 156.91 |
| 2004-02-17 | 155.14 |
| 2004-02-16 | 160.46 |
| 2004-02-13 | 156.91 |
| 2004-02-12 | 160.46 |
| 2004-02-11 | 158.69 |
| 2004-02-10 | 160.46 |
| 2004-02-09 | 146.28 |
| 2004-02-06 | 140.97 |
| 2004-02-05 | 139.20 |
| 2004-02-04 | 142.74 |
| 2004-02-03 | 142.74 |
| 2004-02-02 | 139.20 |
| 2004-01-30 | 139.20 |
| 2004-01-29 | 140.97 |
| 2004-01-28 | 142.74 |
| 2004-01-27 | 155.14 |
| 2004-01-26 | 156.91 |
| 2004-01-21 | 156.91 |
| 2004-01-20 | 153.37 |
| 2004-01-19 | 151.60 |
| 2004-01-16 | 158.69 |
| 2004-01-15 | 153.37 |
| 2004-01-14 | 148.06 |
| 2004-01-13 | 144.51 |
| 2004-01-12 | 140.97 |
| 2004-01-09 | 139.20 |
| 2004-01-08 | 139.20 |
| 2004-01-07 | 139.20 |
| 2004-01-06 | 142.74 |
| 2004-01-05 | 144.51 |
| 2004-01-02 | 146.28 |
| 2003-12-31 | 146.28 |
| 2003-12-30 | 146.28 |
| 2003-12-29 | 143.52 |
| 2003-12-24 | 145.26 |
| 2003-12-23 | 145.26 |
| 2003-12-22 | 143.52 |
| 2003-12-19 | 145.26 |
| 2003-12-18 | 143.52 |
| 2003-12-17 | 145.26 |
| 2003-12-16 | 136.56 |
| 2003-12-15 | 140.04 |
| 2003-12-12 | 138.30 |
| 2003-12-11 | 140.04 |
| 2003-12-10 | 133.08 |
| 2003-12-09 | 133.08 |
| 2003-12-08 | 136.56 |
| 2003-12-05 | 136.56 |
| 2003-12-04 | 134.82 |
| 2003-12-03 | 140.04 |
| 2003-12-02 | 141.78 |
| 2003-12-01 | 140.04 |
| 2003-11-28 | 134.82 |
| 2003-11-27 | 133.08 |
| 2003-11-26 | 136.56 |
| 2003-11-25 | 136.56 |
| 2003-11-24 | 134.82 |
| 2003-11-21 | 134.82 |
| 2003-11-20 | 133.08 |
| 2003-11-19 | 133.08 |
| 2003-11-18 | 131.34 |
| 2003-11-17 | 133.08 |
| 2003-11-14 | 136.56 |
| 2003-11-13 | 129.60 |
| 2003-11-12 | 131.34 |
| 2003-11-11 | 134.82 |
| 2003-11-10 | 141.78 |
| 2003-11-07 | 143.52 |
| 2003-11-06 | 140.04 |
| 2003-11-05 | 141.78 |
| 2003-11-04 | 145.26 |
| 2003-11-03 | 143.52 |
| 2003-10-31 | 143.52 |
| 2003-10-30 | 152.22 |
| 2003-10-29 | 157.44 |
| 2003-10-28 | 159.17 |
| 2003-10-27 | 145.26 |
| 2003-10-24 | 138.30 |
| 2003-10-23 | 136.56 |
| 2003-10-22 | 143.52 |
| 2003-10-21 | 143.52 |
| 2003-10-20 | 143.52 |
| 2003-10-17 | 150.48 |
| 2003-10-16 | 145.26 |
| 2003-10-15 | 150.48 |
| 2003-10-14 | 148.74 |
| 2003-10-13 | 143.52 |
| 2003-10-10 | 148.74 |
| 2003-10-09 | 155.70 |
| 2003-10-08 | 143.52 |
| 2003-10-07 | 141.78 |
| 2003-10-06 | 143.52 |
| 2003-10-03 | 141.78 |
| 2003-10-02 | 143.52 |
| 2003-09-30 | 147.00 |
| 2003-09-29 | 145.26 |
| 2003-09-26 | 148.74 |
| 2003-09-25 | 152.22 |
| 2003-09-24 | 153.96 |
| 2003-09-23 | 147.00 |
| 2003-09-22 | 157.44 |
| 2003-09-19 | 169.61 |
| 2003-09-18 | 147.00 |
| 2003-09-17 | 160.91 |
| 2003-09-16 | 152.22 |
| 2003-09-15 | 148.74 |
| 2003-09-11 | 145.96 |
| 2003-09-10 | 134.08 |
| 2003-09-09 | 137.47 |
| 2003-09-08 | 134.08 |
| 2003-09-05 | 137.47 |
| 2003-09-04 | 139.17 |
| 2003-09-03 | 140.87 |
| 2003-09-02 | 139.17 |
| 2003-09-01 | 128.99 |
| 2003-08-29 | 120.51 |
| 2003-08-28 | 117.12 |
| 2003-08-27 | 117.12 |
| 2003-08-26 | 115.42 |
| 2003-08-25 | 120.51 |
| 2003-08-22 | 115.42 |
| 2003-08-21 | 120.51 |
| 2003-08-20 | 110.33 |
| 2003-08-19 | 110.33 |
| 2003-08-18 | 112.03 |
| 2003-08-15 | 110.33 |
| 2003-08-14 | 110.33 |
| 2003-08-13 | 113.73 |
| 2003-08-12 | 106.94 |
| 2003-08-11 | 101.85 |
| 2003-08-08 | 100.16 |
| 2003-08-07 | 98.46 |
| 2003-08-06 | 96.76 |
| 2003-08-05 | 98.46 |
| 2003-08-04 | 98.46 |
| 2003-08-01 | 96.76 |
| 2003-07-31 | 98.46 |
| 2003-07-30 | 100.16 |
| 2003-07-29 | 101.85 |
| 2003-07-28 | 103.55 |
| 2003-07-25 | 98.46 |
| 2003-07-24 | 96.76 |
| 2003-07-23 | 96.76 |
| 2003-07-22 | 96.76 |
| 2003-07-21 | 96.76 |
| 2003-07-18 | 95.07 |
| 2003-07-17 | 96.76 |
| 2003-07-16 | 96.76 |
| 2003-07-15 | 103.55 |
| 2003-07-14 | 98.46 |
| 2003-07-11 | 98.46 |
| 2003-07-10 | 98.46 |
| 2003-07-09 | 108.64 |
| 2003-07-08 | 103.55 |
| 2003-07-07 | 103.55 |
| 2003-07-04 | 103.55 |
| 2003-07-03 | 105.25 |
| 2003-07-02 | 101.85 |
| 2003-06-30 | 101.85 |
| 2003-06-27 | 93.37 |
| 2003-06-26 | 93.37 |
| 2003-06-25 | 93.37 |
| 2003-06-24 | 89.98 |
| 2003-06-23 | 100.16 |
| 2003-06-20 | 91.68 |
| 2003-06-19 | 84.89 |
| 2003-06-18 | 86.59 |
| 2003-06-17 | 88.28 |
| 2003-06-16 | 86.59 |
| 2003-06-13 | 86.59 |
| 2003-06-12 | 84.89 |
| 2003-06-11 | 83.19 |
| 2003-06-10 | 83.19 |
| 2003-06-09 | 86.59 |
| 2003-06-06 | 88.28 |
| 2003-06-05 | 79.80 |
| 2003-06-03 | 79.80 |
| 2003-06-02 | 79.80 |
| 2003-05-30 | 79.80 |
| 2003-05-29 | 79.80 |
| 2003-05-28 | 81.50 |
| 2003-05-27 | 76.41 |
| 2003-05-26 | 79.80 |
| 2003-05-23 | 71.32 |
| 2003-05-22 | 69.62 |
| 2003-05-21 | 69.62 |
| 2003-05-20 | 69.62 |
| 2003-05-19 | 69.62 |
| 2003-05-16 | 69.62 |
| 2003-05-15 | 71.32 |
| 2003-05-14 | 71.32 |
| 2003-05-13 | 74.71 |
| 2003-05-12 | 73.02 |
| 2003-05-09 | 67.93 |
| 2003-05-07 | 69.62 |
| 2003-05-06 | 71.32 |
| 2003-05-05 | 71.32 |
| 2003-05-02 | 65.38 |
| 2003-04-30 | 64.54 |
| 2003-04-29 | 66.23 |
| 2003-04-28 | 64.54 |
| 2003-04-25 | 57.75 |
| 2003-04-24 | 58.60 |
| 2003-04-23 | 58.60 |
| 2003-04-22 | 58.60 |
| 2003-04-17 | 56.05 |
| 2003-04-16 | 57.75 |
| 2003-04-15 | 56.05 |
| 2003-04-14 | 49.27 |
| 2003-04-11 | 49.27 |
| 2003-04-10 | 50.12 |
| 2003-04-09 | 52.66 |
| 2003-04-08 | 55.21 |
| 2003-04-07 | 55.21 |
| 2003-04-04 | 51.81 |
| 2003-04-03 | 52.66 |
| 2003-04-02 | 51.81 |
| 2003-04-01 | 50.12 |
| 2003-03-31 | 45.88 |
| 2003-03-28 | 59.45 |
| 2003-03-27 | 62.84 |
| 2003-03-26 | 63.69 |
| 2003-03-25 | 63.69 |
| 2003-03-24 | 62.84 |
| 2003-03-21 | 67.08 |
| 2003-03-20 | 62.84 |
| 2003-03-19 | 65.38 |
| 2003-03-18 | 64.54 |
| 2003-03-17 | 66.23 |
| 2003-03-14 | 66.23 |
| 2003-03-13 | 62.84 |
| 2003-03-12 | 62.84 |
| 2003-03-11 | 65.38 |
| 2003-03-10 | 66.23 |
| 2003-03-07 | 62.84 |
| 2003-03-06 | 62.84 |
| 2003-03-05 | 64.54 |
| 2003-03-04 | 67.08 |
| 2003-03-03 | 66.23 |
| 2003-02-28 | 65.38 |
| 2003-02-27 | 65.38 |
| 2003-02-26 | 67.08 |
| 2003-02-25 | 67.93 |
| 2003-02-24 | 68.78 |
| 2003-02-21 | 69.62 |
| 2003-02-20 | 69.62 |
| 2003-02-19 | 73.02 |
| 2003-02-18 | 71.32 |
| 2003-02-17 | 71.32 |
| 2003-02-14 | 71.32 |
| 2003-02-13 | 69.62 |
| 2003-02-12 | 71.32 |
| 2003-02-11 | 74.71 |
| 2003-02-10 | 76.41 |
| 2003-02-07 | 76.41 |
| 2003-02-06 | 71.32 |
| 2003-02-05 | 69.62 |
| 2003-02-04 | 73.02 |
| 2003-01-30 | 74.71 |
| 2003-01-29 | 73.02 |
| 2003-01-28 | 73.02 |
| 2003-01-27 | 71.32 |
| 2003-01-24 | 74.71 |
| 2003-01-23 | 74.71 |
| 2003-01-22 | 79.80 |
| 2003-01-21 | 81.50 |
| 2003-01-20 | 81.50 |
| 2003-01-17 | 83.19 |
| 2003-01-16 | 81.50 |
| 2003-01-15 | 79.80 |
| 2003-01-14 | 81.50 |
| 2003-01-13 | 81.50 |
| 2003-01-10 | 82.72 |
| 2003-01-09 | 81.04 |
| 2003-01-08 | 76.01 |
| 2003-01-07 | 74.34 |
| 2003-01-06 | 72.66 |
| 2003-01-03 | 77.69 |
| 2003-01-02 | 74.34 |
| 2002-12-31 | 76.01 |
| 2002-12-30 | 74.34 |
| 2002-12-27 | 74.34 |
| 2002-12-24 | 77.69 |
| 2002-12-23 | 79.37 |
| 2002-12-20 | 76.01 |
| 2002-12-19 | 70.98 |
| 2002-12-18 | 69.31 |
| 2002-12-17 | 69.31 |
| 2002-12-16 | 72.66 |
| 2002-12-13 | 82.72 |
| 2002-12-12 | 84.40 |
| 2002-12-11 | 76.01 |
| 2002-12-10 | 70.98 |
| 2002-12-09 | 70.98 |
| 2002-12-06 | 74.34 |
| 2002-12-05 | 74.34 |
| 2002-12-04 | 70.98 |
| 2002-12-03 | 67.63 |
| 2002-12-02 | 70.98 |
| 2002-11-29 | 70.98 |
| 2002-11-28 | 66.79 |
| 2002-11-27 | 70.98 |
| 2002-11-26 | 70.98 |
| 2002-11-25 | 69.31 |
| 2002-11-22 | 70.98 |
| 2002-11-21 | 69.31 |
| 2002-11-20 | 69.31 |
| 2002-11-19 | 69.31 |
| 2002-11-18 | 72.66 |
| 2002-11-15 | 70.98 |
| 2002-11-14 | 74.34 |
| 2002-11-13 | 69.31 |
| 2002-11-12 | 69.31 |
| 2002-11-11 | 67.63 |
| 2002-11-08 | 72.66 |
| 2002-11-07 | 72.66 |
| 2002-11-06 | 69.31 |
| 2002-11-05 | 65.96 |
| 2002-11-04 | 65.96 |
| 2002-11-01 | 65.96 |
| 2002-10-31 | 70.98 |
| 2002-10-30 | 72.66 |
| 2002-10-29 | 69.31 |
| 2002-10-28 | 72.66 |
| 2002-10-25 | 69.31 |
| 2002-10-24 | 72.66 |
| 2002-10-23 | 66.79 |
| 2002-10-22 | 66.79 |
| 2002-10-21 | 67.63 |
| 2002-10-18 | 69.31 |
| 2002-10-17 | 60.93 |
| 2002-10-16 | 60.93 |
| 2002-10-15 | 55.06 |
| 2002-10-11 | 55.06 |
| 2002-10-10 | 55.90 |
| 2002-10-09 | 62.60 |
| 2002-10-08 | 65.96 |
| 2002-10-07 | 66.79 |
| 2002-10-04 | 70.98 |
| 2002-10-03 | 72.66 |
| 2002-10-02 | 76.01 |
| 2002-09-30 | 74.34 |
| 2002-09-27 | 77.69 |
| 2002-09-26 | 81.04 |
| 2002-09-25 | 77.69 |
| 2002-09-24 | 77.69 |
| 2002-09-23 | 69.31 |
| 2002-09-20 | 70.98 |
| 2002-09-19 | 64.28 |
| 2002-09-18 | 69.31 |
| 2002-09-17 | 81.04 |
| 2002-09-16 | 81.04 |
| 2002-09-13 | 89.42 |
| 2002-09-12 | 91.10 |
| 2002-09-11 | 91.10 |
| 2002-09-10 | 91.10 |
| 2002-09-09 | 91.10 |
| 2002-09-06 | 94.45 |
| 2002-09-05 | 92.07 |
| 2002-09-04 | 90.45 |
| 2002-09-03 | 92.07 |
| 2002-09-02 | 93.70 |
| 2002-08-30 | 93.70 |
| 2002-08-29 | 95.33 |
| 2002-08-28 | 90.45 |
| 2002-08-27 | 90.45 |
| 2002-08-26 | 90.45 |
| 2002-08-23 | 95.33 |
| 2002-08-22 | 93.70 |
| 2002-08-21 | 92.07 |
| 2002-08-20 | 90.45 |
| 2002-08-19 | 88.82 |
| 2002-08-16 | 93.70 |
| 2002-08-15 | 90.45 |
| 2002-08-14 | 88.82 |
| 2002-08-13 | 95.33 |
| 2002-08-12 | 93.70 |
| 2002-08-09 | 93.70 |
| 2002-08-08 | 95.33 |
| 2002-08-07 | 96.96 |
| 2002-08-06 | 95.33 |
| 2002-08-05 | 101.84 |
| 2002-08-02 | 101.84 |
| 2002-08-01 | 103.47 |
| 2002-07-31 | 105.09 |
| 2002-07-30 | 105.09 |
| 2002-07-29 | 96.96 |
| 2002-07-26 | 95.33 |
| 2002-07-25 | 101.84 |
| 2002-07-24 | 95.33 |
| 2002-07-23 | 100.21 |
| 2002-07-22 | 101.84 |
| 2002-07-19 | 108.35 |
| 2002-07-18 | 109.98 |
| 2002-07-17 | 105.09 |
| 2002-07-16 | 100.21 |
| 2002-07-15 | 98.58 |
| 2002-07-12 | 106.72 |
| 2002-07-11 | 108.35 |
| 2002-07-10 | 114.86 |
| 2002-07-09 | 108.35 |
| 2002-07-08 | 105.09 |
| 2002-07-05 | 105.09 |
| 2002-07-04 | 108.35 |
| 2002-07-03 | 108.35 |
| 2002-07-02 | 96.96 |
| 2002-06-28 | 96.96 |
| 2002-06-27 | 98.58 |
| 2002-06-26 | 93.70 |
| 2002-06-25 | 98.58 |
| 2002-06-24 | 101.84 |
| 2002-06-21 | 95.33 |
| 2002-06-20 | 96.96 |
| 2002-06-19 | 90.45 |
| 2002-06-18 | 100.21 |
| 2002-06-17 | 96.96 |
| 2002-06-14 | 103.47 |
| 2002-06-13 | 111.61 |
| 2002-06-12 | 109.98 |
| 2002-06-11 | 114.86 |
| 2002-06-10 | 116.49 |
| 2002-06-07 | 119.74 |
| 2002-06-06 | 121.37 |
| 2002-06-05 | 111.61 |
| 2002-06-04 | 105.09 |
| 2002-06-03 | 103.47 |
| 2002-05-31 | 108.35 |
| 2002-05-30 | 109.98 |
| 2002-05-29 | 126.26 |
| 2002-05-28 | 113.23 |
| 2002-05-27 | 108.35 |
| 2002-05-24 | 108.35 |
| 2002-05-23 | 98.58 |
| 2002-05-22 | 108.35 |
| 2002-05-21 | 113.23 |
| 2002-05-17 | 103.47 |
| 2002-05-16 | 101.84 |
| 2002-05-15 | 96.96 |
| 2002-05-14 | 96.96 |
| 2002-05-13 | 95.33 |
| 2002-05-10 | 93.70 |
| 2002-05-09 | 88.82 |
| 2002-05-08 | 88.82 |
| 2002-05-07 | 92.07 |
| 2002-05-06 | 92.07 |
| 2002-05-03 | 85.56 |
| 2002-05-02 | 83.93 |
| 2002-04-30 | 80.68 |
| 2002-04-29 | 83.93 |
| 2002-04-26 | 85.56 |
| 2002-04-25 | 87.19 |
| 2002-04-24 | 87.19 |
| 2002-04-23 | 87.19 |
| 2002-04-22 | 87.19 |
| 2002-04-19 | 80.68 |
| 2002-04-18 | 87.19 |
| 2002-04-17 | 82.31 |
| 2002-04-16 | 85.56 |
| 2002-04-15 | 82.31 |
| 2002-04-12 | 80.68 |
| 2002-04-11 | 82.31 |
| 2002-04-10 | 82.31 |
| 2002-04-09 | 80.68 |
| 2002-04-08 | 75.80 |
| 2002-04-04 | 80.68 |
| 2002-04-03 | 85.56 |
| 2002-04-02 | 87.19 |
| 2002-03-28 | 87.19 |
| 2002-03-27 | 87.19 |
| 2002-03-26 | 87.19 |
| 2002-03-25 | 88.82 |
| 2002-03-22 | 90.45 |
| 2002-03-21 | 90.45 |
| 2002-03-20 | 93.70 |
| 2002-03-19 | 90.45 |
| 2002-03-18 | 95.33 |
| 2002-03-15 | 87.19 |
| 2002-03-14 | 88.82 |
| 2002-03-13 | 85.56 |
| 2002-03-12 | 82.31 |
| 2002-03-11 | 87.19 |
| 2002-03-08 | 80.68 |
| 2002-03-07 | 74.17 |
| 2002-03-06 | 69.28 |
| 2002-03-05 | 69.28 |
| 2002-03-04 | 69.28 |
| 2002-03-01 | 69.28 |
| 2002-02-28 | 64.40 |
| 2002-02-27 | 66.03 |
| 2002-02-26 | 62.77 |
| 2002-02-25 | 61.15 |
| 2002-02-22 | 62.77 |
| 2002-02-21 | 61.96 |
| 2002-02-20 | 61.96 |
| 2002-02-19 | 64.40 |
| 2002-02-18 | 67.66 |
| 2002-02-15 | 66.03 |
| 2002-02-11 | 64.40 |
| 2002-02-08 | 62.77 |
| 2002-02-07 | 62.77 |
| 2002-02-06 | 62.77 |
| 2002-02-05 | 61.96 |
| 2002-02-04 | 59.52 |
| 2002-02-01 | 61.96 |
| 2002-01-31 | 61.96 |
| 2002-01-30 | 61.15 |
| 2002-01-29 | 59.52 |
| 2002-01-28 | 59.52 |
| 2002-01-25 | 62.77 |
| 2002-01-24 | 62.77 |
| 2002-01-23 | 62.77 |
| 2002-01-22 | 64.40 |
| 2002-01-21 | 67.66 |
| 2002-01-18 | 70.91 |
| 2002-01-17 | 69.28 |
| 2002-01-16 | 72.54 |
| 2002-01-15 | 66.03 |
| 2002-01-14 | 60.33 |
| 2002-01-11 | 58.70 |
| 2002-01-10 | 57.08 |
| 2002-01-09 | 48.94 |
| 2002-01-08 | 49.75 |
| 2002-01-07 | 47.31 |
| 2002-01-04 | 46.50 |
| 2002-01-03 | 49.75 |
| 2002-01-02 | 48.94 |
| 2001-12-31 | 46.50 |
| 2001-12-28 | 47.31 |
| 2001-12-27 | 46.50 |
| 2001-12-24 | 46.50 |
| 2001-12-21 | 46.50 |
| 2001-12-20 | 47.31 |
| 2001-12-19 | 45.06 |
| 2001-12-18 | 45.87 |
| 2001-12-17 | 47.48 |
| 2001-12-14 | 45.87 |
| 2001-12-13 | 48.29 |
| 2001-12-12 | 46.68 |
| 2001-12-11 | 48.29 |
| 2001-12-10 | 46.68 |
| 2001-12-07 | 44.26 |
| 2001-12-06 | 43.45 |
| 2001-12-05 | 44.26 |
| 2001-12-04 | 42.65 |
| 2001-12-03 | 42.65 |
| 2001-11-30 | 42.65 |
| 2001-11-29 | 41.84 |
| 2001-11-28 | 41.84 |
| 2001-11-27 | 43.45 |
| 2001-11-26 | 45.06 |
| 2001-11-23 | 46.68 |
| 2001-11-22 | 48.29 |
| 2001-11-21 | 45.06 |
| 2001-11-20 | 46.68 |
| 2001-11-19 | 44.26 |
| 2001-11-16 | 49.90 |
| 2001-11-15 | 51.51 |
| 2001-11-14 | 51.51 |
| 2001-11-13 | 50.71 |
| 2001-11-12 | 50.71 |
| 2001-11-09 | 49.90 |
| 2001-11-08 | 47.48 |
| 2001-11-07 | 46.68 |
| 2001-11-06 | 45.06 |
| 2001-11-05 | 46.68 |
| 2001-11-02 | 45.06 |
| 2001-11-01 | 45.06 |
| 2001-10-31 | 46.68 |
| 2001-10-30 | 45.06 |
| 2001-10-29 | 43.45 |
| 2001-10-26 | 43.45 |
| 2001-10-24 | 45.06 |
| 2001-10-23 | 45.06 |
| 2001-10-22 | 49.90 |
| 2001-10-19 | 46.68 |
| 2001-10-18 | 46.68 |
| 2001-10-17 | 47.48 |
| 2001-10-16 | 46.68 |
| 2001-10-15 | 46.68 |
| 2001-10-12 | 46.68 |
| 2001-10-11 | 47.48 |
| 2001-10-10 | 46.68 |
| 2001-10-09 | 46.68 |
| 2001-10-08 | 46.68 |
| 2001-10-05 | 47.48 |
| 2001-10-04 | 47.48 |
| 2001-10-03 | 48.29 |
| 2001-09-28 | 47.48 |
| 2001-09-27 | 46.68 |
| 2001-09-26 | 49.90 |
| 2001-09-25 | 45.06 |
| 2001-09-24 | 38.62 |
| 2001-09-21 | 37.00 |
| 2001-09-20 | 37.00 |
| 2001-09-19 | 37.00 |
| 2001-09-18 | 35.39 |
| 2001-09-17 | 36.20 |
| 2001-09-14 | 44.26 |
| 2001-09-13 | 38.62 |
| 2001-09-12 | 28.95 |
| 2001-09-11 | 39.42 |
| 2001-09-10 | 34.59 |
| 2001-09-07 | 40.23 |
| 2001-09-06 | 40.23 |
| 2001-09-05 | 37.00 |
| 2001-09-04 | 51.51 |
| 2001-09-03 | 37.00 |
| 2001-08-31 | 32.17 |
| 2001-08-30 | 24.08 |
| 2001-08-29 | 25.63 |
| 2001-08-28 | 25.63 |
| 2001-08-27 | 25.63 |
| 2001-08-24 | 25.63 |
| 2001-08-23 | 25.63 |
| 2001-08-22 | 25.63 |
| 2001-08-21 | 27.18 |
| 2001-08-20 | 26.40 |
| 2001-08-17 | 26.40 |
| 2001-08-16 | 24.08 |
| 2001-08-15 | 25.63 |
| 2001-08-14 | 24.08 |
| 2001-08-13 | 24.08 |
| 2001-08-10 | 24.08 |
| 2001-08-09 | 23.30 |
| 2001-08-08 | 24.08 |
| 2001-08-07 | 22.53 |
| 2001-08-06 | 23.30 |
| 2001-08-03 | 20.98 |
| 2001-08-02 | 25.63 |
| 2001-08-01 | 26.40 |
| 2001-07-31 | 20.20 |
| 2001-07-30 | 19.43 |
| 2001-07-27 | 19.43 |
| 2001-07-26 | 19.43 |
| 2001-07-24 | 19.43 |
| 2001-07-23 | 19.43 |
| 2001-07-20 | 19.43 |
| 2001-07-19 | 20.98 |
| 2001-07-18 | 20.98 |
| 2001-07-17 | 21.75 |
| 2001-07-16 | 17.87 |
| 2001-07-13 | 17.87 |
| 2001-07-12 | 17.87 |
| 2001-07-11 | 20.20 |
| 2001-07-10 | 21.75 |
| 2001-07-09 | 21.75 |
| 2001-07-05 | 20.98 |
| 2001-07-04 | 23.30 |
| 2001-07-03 | 22.53 |
| 2001-06-29 | 19.43 |
| 2001-06-28 | 20.98 |
| 2001-06-27 | 19.43 |
| 2001-06-26 | 19.43 |
| 2001-06-22 | 27.18 |
| 2001-06-21 | 24.08 |
| 2001-06-20 | 24.08 |
| 2001-06-19 | 26.40 |
| 2001-06-18 | 26.40 |
| 2001-06-15 | 28.73 |
| 2001-06-14 | 24.08 |
| 2001-06-13 | 23.30 |
| 2001-06-12 | 25.63 |
| 2001-06-11 | 28.73 |
| 2001-06-08 | 25.63 |
| 2001-06-07 | 18.65 |
| 2001-06-06 | 17.87 |
| 2001-06-05 | 17.87 |
| 2001-06-04 | 17.87 |
| 2001-06-01 | 17.87 |
| 2001-05-31 | 19.43 |
| 2001-05-30 | 19.43 |
| 2001-05-29 | 18.65 |
| 2001-05-28 | 15.55 |
| 2001-05-25 | 14.77 |
| 2001-05-24 | 14.00 |
| 2001-05-23 | 14.77 |
| 2001-05-22 | 13.22 |
| 2001-05-21 | 14.77 |
| 2001-05-18 | 15.55 |
| 2001-05-17 | 18.65 |
| 2001-05-16 | 14.77 |
| 2001-05-15 | 14.77 |
| 2001-05-14 | 14.77 |
| 2001-05-11 | 14.77 |
| 2001-05-10 | 14.77 |
| 2001-05-09 | 13.22 |
| 2001-05-08 | 13.22 |
| 2001-05-07 | 12.45 |
| 2001-05-04 | 13.22 |
| 2001-05-03 | 8.57 |
| 2001-05-02 | 8.57 |
| 2001-04-27 | 7.79 |
| 2001-04-26 | 9.34 |
| 2001-04-25 | 9.34 |
| 2001-04-24 | 5.47 |
| 2001-04-23 | 6.24 |
| 2001-04-20 | 9.34 |
| 2001-04-19 | 6.24 |
| 2001-04-18 | 5.47 |
| 2001-04-17 | 5.47 |
| 2001-04-12 | 6.24 |
| 2001-04-11 | 5.47 |
| 2001-04-10 | 5.47 |
| 2001-04-09 | 5.47 |
| 2001-04-06 | 5.47 |
| 2001-04-04 | 2.36 |
| 2001-04-03 | 3.92 |
| 2001-04-02 | 3.92 |
| 2001-03-30 | 4.69 |
| 2001-03-29 | 3.92 |
| 2001-03-28 | 3.92 |
| 2001-03-27 | 4.69 |
| 2001-03-26 | 4.69 |
| 2001-03-23 | 3.92 |
| 2001-03-22 | 4.69 |
| 2001-03-21 | 4.69 |
| 2001-03-20 | 2.36 |
| 2001-03-19 | 1.59 |
| 2001-03-16 | 1.59 |
| 2001-03-15 | 2.36 |
| 2001-03-14 | 2.36 |
| 2001-03-13 | 2.36 |
| 2001-03-12 | 2.36 |
| 2001-03-09 | 3.92 |
| 2001-03-08 | 5.47 |
| 2001-03-07 | 4.69 |
| 2001-03-06 | 3.92 |
| 2001-03-05 | 5.47 |
| 2001-03-02 | 6.24 |
| 2001-03-01 | 2.36 |
| 2001-02-28 | 1.59 |
| 2001-02-27 | 1.59 |
| 2001-02-26 | 0.81 |
| 2001-02-23 | 1.59 |
| 2001-02-22 | 2.36 |
| 2001-02-21 | 1.59 |
| 2001-02-20 | 3.14 |
| 2001-02-19 | 1.59 |
| 2001-02-16 | 3.14 |
| 2001-02-15 | 3.92 |
| 2001-02-14 | 3.92 |
| 2001-02-13 | 3.92 |
| 2001-02-12 | 4.69 |
| 2001-02-09 | 4.69 |
| 2001-02-08 | 4.69 |
| 2001-02-07 | 3.92 |
| 2001-02-06 | 2.36 |
| 2001-02-05 | 2.36 |
| 2001-02-02 | 2.36 |
| 2001-02-01 | 3.14 |
| 2001-01-31 | 3.14 |
| 2001-01-30 | 2.36 |
| 2001-01-29 | 0.81 |
| 2001-01-23 | 3.14 |
| 2001-01-22 | 2.36 |
| 2001-01-19 | 2.36 |
| 2001-01-18 | 5.47 |
| 2001-01-17 | 5.47 |
| 2001-01-16 | 5.47 |
| 2001-01-15 | 4.69 |
| 2001-01-12 | 5.47 |
| 2001-01-11 | 1.59 |
| 2001-01-10 | 2.36 |
| 2001-01-09 | 2.36 |
| 2001-01-08 | 2.36 |
| 2001-01-05 | 3.14 |
| 2001-01-04 | 3.14 |
| 2001-01-03 | 0.81 |
| 2001-01-02 | 1.59 |
| 2000-12-29 | 3.14 |
| 2000-12-28 | 1.59 |
| 2000-12-27 | 1.59 |
| 2000-12-22 | 0.81 |
| 2000-12-21 | 0.22 |
| 2000-12-20 | -0.54 |
| 2000-12-19 | 0.22 |
| 2000-12-18 | 0.22 |
| 2000-12-15 | -0.54 |
| 2000-12-14 | 2.52 |
| 2000-12-13 | -2.07 |
| 2000-12-12 | -5.90 |
| 2000-12-11 | -6.66 |
| 2000-12-08 | -5.13 |
| 2000-12-07 | -7.43 |
| 2000-12-06 | -6.66 |
| 2000-12-05 | -8.19 |
| 2000-12-04 | -8.19 |
| 2000-12-01 | -7.43 |
| 2000-11-30 | -8.96 |
| 2000-11-29 | -10.49 |
| 2000-11-28 | -8.96 |
| 2000-11-27 | -8.96 |
| 2000-11-24 | -8.19 |
| 2000-11-23 | -8.19 |
| 2000-11-22 | -8.96 |
| 2000-11-21 | -8.19 |
| 2000-11-20 | -8.19 |
| 2000-11-17 | -10.49 |
| 2000-11-16 | -10.49 |
| 2000-11-15 | -9.72 |
| 2000-11-14 | -11.25 |
| 2000-11-13 | -11.25 |
| 2000-11-10 | -8.96 |
| 2000-11-09 | -10.49 |
| 2000-11-08 | -11.25 |
| 2000-11-07 | -14.31 |
| 2000-11-06 | -11.25 |
| 2000-11-03 | -9.72 |
| 2000-11-02 | -8.96 |
| 2000-11-01 | -8.19 |
| 2000-10-31 | -11.25 |
| 2000-10-30 | -9.72 |
| 2000-10-27 | -9.72 |
| 2000-10-26 | -9.72 |
| 2000-10-25 | -11.25 |
| 2000-10-24 | -10.49 |
| 2000-10-23 | -11.25 |
| 2000-10-20 | -12.78 |
| 2000-10-19 | -13.55 |
| 2000-10-18 | -12.78 |
| 2000-10-17 | -12.78 |
| 2000-10-16 | -12.78 |
| 2000-10-13 | -13.55 |
| 2000-10-12 | -11.25 |
| 2000-10-11 | -8.96 |
| 2000-10-10 | -8.19 |
| 2000-10-09 | -9.72 |
| 2000-10-05 | -11.25 |
| 2000-10-04 | -12.02 |
| 2000-10-03 | -15.08 |
| 2000-09-29 | -15.08 |
| 2000-09-28 | -12.78 |
| 2000-09-27 | -15.08 |
| 2000-09-26 | -16.61 |
| 2000-09-25 | -16.61 |
| 2000-09-22 | -17.37 |
| 2000-09-21 | -16.61 |
| 2000-09-20 | -15.08 |
| 2000-09-19 | -15.08 |
| 2000-09-18 | -12.78 |
| 2000-09-15 | -11.25 |
| 2000-09-14 | -12.02 |
| 2000-09-12 | -13.55 |
| 2000-09-11 | -9.72 |
| 2000-09-08 | -8.96 |
| 2000-09-07 | -10.58 |
| 2000-09-06 | -9.85 |
| 2000-09-05 | -9.85 |
| 2000-09-04 | -12.04 |
| 2000-09-01 | -13.51 |
| 2000-08-31 | -13.51 |
| 2000-08-30 | -14.98 |
| 2000-08-29 | -14.98 |
| 2000-08-28 | -14.24 |
| 2000-08-25 | -14.98 |
| 2000-08-24 | -14.24 |
| 2000-08-23 | -14.24 |
| 2000-08-22 | -13.51 |
| 2000-08-21 | -13.51 |
| 2000-08-18 | -14.24 |
| 2000-08-17 | -13.51 |
| 2000-08-16 | -14.98 |
| 2000-08-15 | -15.71 |
| 2000-08-14 | -14.98 |
| 2000-08-11 | -14.24 |
| 2000-08-10 | -14.24 |
| 2000-08-09 | -14.24 |
| 2000-08-08 | -14.98 |
| 2000-08-07 | -14.98 |
| 2000-08-04 | -15.71 |
| 2000-08-03 | -14.98 |
| 2000-08-02 | -14.98 |
| 2000-08-01 | -14.24 |
| 2000-07-31 | -17.18 |
| 2000-07-28 | -15.71 |
| 2000-07-27 | -14.98 |
| 2000-07-26 | -15.71 |
| 2000-07-25 | -15.71 |
| 2000-07-24 | -14.98 |
| 2000-07-21 | -12.78 |
| 2000-07-20 | -12.04 |
| 2000-07-19 | -10.58 |
| 2000-07-18 | -10.58 |
| 2000-07-17 | -7.65 |
| 2000-07-14 | -10.58 |
| 2000-07-13 | -12.78 |
| 2000-07-12 | -16.44 |
| 2000-07-11 | -17.91 |
| 2000-07-10 | -17.91 |
| 2000-07-07 | -17.91 |
| 2000-07-06 | -20.11 |
| 2000-07-05 | -20.84 |
| 2000-07-04 | -19.37 |
| 2000-07-03 | -18.64 |
| 2000-06-30 | -17.91 |
| 2000-06-29 | -18.64 |
| 2000-06-28 | -19.37 |
| 2000-06-27 | -19.37 |
| 2000-06-26 | -19.37 |
| 2000-06-23 | -20.11 |
| 2000-06-22 | -20.11 |
| 2000-06-21 | -20.11 |
| 2000-06-20 | -19.37 |
| 2000-06-19 | -17.91 |
| 2000-06-16 | -18.64 |
| 2000-06-15 | -19.37 |
| 2000-06-14 | -18.64 |
| 2000-06-13 | -19.37 |
| 2000-06-12 | -17.91 |
| 2000-06-09 | -16.44 |
| 2000-06-08 | -16.44 |
| 2000-06-07 | -17.91 |
| 2000-06-05 | -17.18 |
| 2000-06-02 | -22.31 |
| 2000-06-01 | -17.91 |
| 2000-05-31 | -16.44 |
| 2000-05-30 | -17.91 |
| 2000-05-29 | -17.18 |
| 2000-05-26 | -17.18 |
| 2000-05-25 | -14.24 |
| 2000-05-24 | -14.98 |
| 2000-05-23 | -17.91 |
| 2000-05-22 | -8.38 |
| 2000-05-19 | -4.72 |
| 2000-05-18 | -4.72 |
| 2000-05-17 | -8.38 |
| 2000-05-16 | -9.11 |
| 2000-05-15 | -10.58 |
| 2000-05-12 | -12.04 |
| 2000-05-10 | -14.24 |
| 2000-05-09 | -14.98 |
| 2000-05-08 | -14.24 |
| 2000-05-05 | -14.98 |
| 2000-05-04 | -14.98 |
| 2000-05-03 | -14.98 |
| 2000-05-02 | -14.24 |
| 2000-04-28 | -17.91 |
| 2000-04-27 | -17.91 |
| 2000-04-26 | -16.44 |
| 2000-04-25 | -13.51 |
| 2000-04-20 | -17.91 |
| 2000-04-19 | -23.04 |
| 2000-04-18 | -23.04 |
| 2000-04-17 | -23.04 |
| 2000-04-14 | -19.37 |
| 2000-04-13 | -17.91 |
| 2000-04-12 | -17.91 |
| 2000-04-11 | -20.84 |
| 2000-04-10 | -23.77 |
| 2000-04-07 | -24.50 |
| 2000-04-06 | -23.77 |
| 2000-04-05 | -25.24 |
| 2000-04-03 | -23.77 |
| 2000-03-31 | -26.70 |
| 2000-03-30 | -25.97 |
| 2000-03-29 | -25.24 |
| 2000-03-28 | -25.97 |
| 2000-03-27 | -25.24 |
| 2000-03-24 | -25.24 |
| 2000-03-23 | -24.50 |
| 2000-03-22 | -24.50 |
| 2000-03-21 | -25.24 |
| 2000-03-20 | -25.24 |
| 2000-03-17 | -25.97 |
| 2000-03-16 | -26.70 |
| 2000-03-15 | -26.70 |
| 2000-03-14 | -28.17 |
| 2000-03-13 | -28.90 |
| 2000-03-10 | -29.64 |
| 2000-03-09 | -31.10 |
| 2000-03-08 | -27.44 |
| 2000-03-07 | -26.70 |
| 2000-03-06 | -25.24 |
| 2000-03-03 | -25.24 |
| 2000-03-02 | -24.50 |
| 2000-03-01 | -25.97 |
| 2000-02-29 | -25.24 |
| 2000-02-28 | -26.70 |
| 2000-02-25 | -25.24 |
| 2000-02-24 | -25.97 |
| 2000-02-23 | -25.97 |
| 2000-02-22 | -24.50 |
| 2000-02-21 | -25.24 |
| 2000-02-18 | -24.50 |
| 2000-02-17 | -21.57 |
| 2000-02-16 | -23.77 |
| 2000-02-15 | -23.04 |
| 2000-02-14 | -23.04 |
| 2000-02-11 | -19.37 |
| 2000-02-10 | -21.57 |
| 2000-02-09 | -23.04 |
| 2000-02-08 | -18.64 |
| 2000-02-03 | -16.44 |
| 2000-02-02 | -21.57 |
| 2000-02-01 | -17.91 |
| 2000-01-31 | -18.64 |
| 2000-01-28 | -16.44 |
| 2000-01-27 | -12.78 |
| 2000-01-26 | -12.04 |
| 2000-01-25 | -12.04 |
| 2000-01-24 | -14.24 |
| 2000-01-21 | -12.78 |
| 2000-01-20 | -13.51 |
| 2000-01-19 | -13.51 |
| 2000-01-18 | -12.78 |
| 2000-01-17 | -12.78 |
| 2000-01-14 | -12.78 |
| 2000-01-13 | -9.85 |
| 2000-01-12 | -10.58 |
| 2000-01-11 | -12.04 |
| 2000-01-10 | -12.04 |
| 2000-01-07 | -13.51 |
| 2000-01-06 | -14.24 |
| 2000-01-05 | -9.11 |
| 2000-01-04 | -9.11 |
| 2000-01-03 | -6.18 |
| 1999-12-30 | -8.38 |
| 1999-12-29 | -12.04 |
| 1999-12-28 | -12.78 |
| 1999-12-24 | -12.04 |
| 1999-12-23 | -11.31 |
| 1999-12-22 | -11.31 |
| 1999-12-21 | -10.58 |
| 1999-12-20 | -10.29 |
| 1999-12-17 | -10.29 |
| 1999-12-16 | -13.18 |
| 1999-12-15 | -13.90 |
| 1999-12-14 | -12.46 |
| 1999-12-13 | -8.84 |
| 1999-12-10 | -8.84 |
| 1999-12-09 | -8.12 |
| 1999-12-08 | -6.67 |
| 1999-12-07 | -4.50 |
| 1999-12-06 | -3.77 |
| 1999-12-03 | -7.39 |
| 1999-12-02 | -5.22 |
| 1999-12-01 | -10.29 |
| 1999-11-30 | -11.73 |
| 1999-11-29 | -10.29 |
| 1999-11-26 | -11.73 |
| 1999-11-25 | -13.90 |
| 1999-11-24 | -12.46 |
| 1999-11-23 | -12.46 |
| 1999-11-22 | -12.46 |
| 1999-11-19 | -12.46 |
| 1999-11-18 | -11.73 |
| 1999-11-17 | -11.73 |
| 1999-11-16 | -13.90 |
| 1999-11-15 | -11.01 |
| 1999-11-12 | -11.01 |
| 1999-11-11 | -10.29 |
| 1999-11-10 | -7.39 |
| 1999-11-09 | -8.12 |
| 1999-11-08 | -4.50 |
| 1999-11-05 | -5.22 |
| 1999-11-04 | -4.50 |
| 1999-11-03 | -4.50 |
| 1999-11-02 | -5.22 |
| 1999-11-01 | -5.22 |
| 1999-10-29 | -5.22 |
| 1999-10-28 | -5.94 |
| 1999-10-27 | -6.67 |
| 1999-10-26 | -7.39 |
| 1999-10-25 | -10.29 |
| 1999-10-22 | -11.73 |
| 1999-10-21 | -5.94 |
| 1999-10-20 | -4.50 |
| 1999-10-19 | -7.39 |
| 1999-10-15 | -8.84 |
| 1999-10-14 | -7.39 |
| 1999-10-13 | -6.67 |
| 1999-10-12 | -0.88 |
| 1999-10-11 | -1.60 |
| 1999-10-08 | -2.33 |
| 1999-10-07 | 1.29 |
| 1999-10-06 | 1.29 |
| 1999-10-05 | -0.16 |
| 1999-10-04 | 0.57 |
| 1999-09-30 | -0.16 |
| 1999-09-29 | 2.01 |
| 1999-09-28 | 1.29 |
| 1999-09-27 | -0.88 |
| 1999-09-24 | -1.60 |
| 1999-09-23 | -3.05 |
| 1999-09-22 | -3.77 |
| 1999-09-21 | -3.05 |
| 1999-09-20 | -3.05 |
| 1999-09-17 | -0.88 |
| 1999-09-15 | -0.16 |
| 1999-09-14 | 1.29 |
| 1999-09-13 | 3.46 |
| 1999-09-10 | 5.63 |
| 1999-09-09 | 6.27 |
| 1999-09-08 | 6.97 |
| 1999-09-07 | 6.97 |
| 1999-09-06 | 6.97 |
| 1999-09-03 | 6.97 |
| 1999-09-02 | 8.38 |
| 1999-09-01 | 5.56 |
| 1999-08-31 | 3.45 |
| 1999-08-30 | 1.34 |
| 1999-08-27 | 2.05 |
| 1999-08-26 | 0.64 |
| 1999-08-25 | -0.07 |
| 1999-08-24 | 2.05 |
| 1999-08-23 | 2.75 |
| 1999-08-20 | 2.75 |
| 1999-08-19 | 3.45 |
| 1999-08-18 | 0.64 |
| 1999-08-17 | -1.47 |
| 1999-08-16 | -1.47 |
| 1999-08-13 | -2.18 |
| 1999-08-12 | 0.64 |
| 1999-08-11 | -0.07 |
| 1999-08-10 | -0.07 |
| 1999-08-09 | -3.58 |
| 1999-08-06 | 1.34 |
| 1999-08-05 | 2.75 |
| 1999-08-04 | 4.16 |
| 1999-08-03 | 3.45 |
| 1999-08-02 | 0.64 |
| 1999-07-30 | -4.29 |
| 1999-07-29 | -9.92 |
| 1999-07-28 | -10.62 |
| 1999-07-27 | -9.92 |
| 1999-07-26 | -9.92 |
| 1999-07-23 | -9.92 |
| 1999-07-22 | -2.88 |
| 1999-07-21 | -6.40 |
| 1999-07-20 | -8.51 |
| 1999-07-19 | -5.70 |
| 1999-07-16 | -4.99 |
| 1999-07-15 | -7.81 |
| 1999-07-14 | -7.10 |
| 1999-07-13 | -8.51 |
| 1999-07-12 | -8.51 |
| 1999-07-09 | -14.14 |
| 1999-07-08 | -13.44 |
| 1999-07-07 | -14.14 |
| 1999-07-06 | -12.73 |
| 1999-07-05 | -13.44 |
| 1999-07-02 | -12.03 |
| 1999-06-30 | -4.29 |
| 1999-06-29 | -2.88 |
| 1999-06-28 | -7.10 |
| 1999-06-25 | -14.14 |
| 1999-06-24 | -14.14 |
| 1999-06-23 | -14.84 |
| 1999-06-22 | -18.36 |
| 1999-06-21 | -21.18 |
| 1999-06-17 | -21.18 |
| 1999-06-16 | -27.51 |
| 1999-06-15 | -27.51 |
| 1999-06-14 | -26.10 |
| 1999-06-11 | -25.40 |
| 1999-06-10 | -27.51 |
| 1999-06-09 | -29.62 |
| 1999-06-08 | -28.92 |
| 1999-06-07 | -28.92 |
| 1999-06-04 | -30.33 |
| 1999-06-03 | -29.62 |
| 1999-06-02 | -31.73 |
| 1999-06-01 | -32.44 |
| 1999-05-31 | -32.44 |
| 1999-05-28 | -34.55 |
| 1999-05-27 | -33.14 |
| 1999-05-26 | -31.03 |
| 1999-05-25 | -30.33 |
| 1999-05-24 | -29.62 |
| 1999-05-21 | -28.22 |
| 1999-05-20 | -28.22 |
| 1999-05-19 | -25.40 |
| 1999-05-18 | -23.29 |
| 1999-05-17 | -25.40 |
| 1999-05-14 | -23.29 |
| 1999-05-13 | -23.99 |
| 1999-05-12 | -23.99 |
| 1999-05-11 | -23.99 |
| 1999-05-10 | -23.29 |
| 1999-05-07 | -21.18 |
| 1999-05-06 | -22.59 |
| 1999-05-05 | -21.18 |
| 1999-05-04 | -21.18 |
| 1999-05-03 | -26.81 |
| 1999-04-30 | -28.22 |
| 1999-04-29 | -32.44 |
| 1999-04-28 | -35.25 |
| 1999-04-27 | -31.03 |
| 1999-04-26 | -30.33 |
| 1999-04-23 | -30.33 |
| 1999-04-22 | -31.73 |
| 1999-04-21 | -39.48 |
| 1999-04-20 | -38.77 |
| 1999-04-19 | -36.66 |
| 1999-04-16 | -39.48 |
| 1999-04-15 | -37.37 |
| 1999-04-14 | -37.37 |
| 1999-04-13 | -34.55 |
| 1999-04-12 | -36.66 |
| 1999-04-09 | -35.25 |
| 1999-04-08 | -38.07 |
| 1999-04-07 | -38.77 |
| 1999-04-01 | -38.07 |
| 1999-03-31 | -38.77 |
| 1999-03-30 | -38.77 |
| 1999-03-29 | -39.48 |
| 1999-03-26 | -38.77 |
| 1999-03-25 | -38.07 |
| 1999-03-24 | -36.66 |
| 1999-03-23 | -36.66 |
| 1999-03-22 | -35.25 |
| 1999-03-19 | -35.25 |
| 1999-03-18 | -34.55 |
| 1999-03-17 | -32.44 |
| 1999-03-16 | -33.85 |
| 1999-03-15 | -35.25 |
| 1999-03-12 | -35.25 |
| 1999-03-11 | -35.25 |
| 1999-03-10 | -34.55 |
| 1999-03-09 | -35.25 |
| 1999-03-08 | -32.44 |
| 1999-03-05 | -33.85 |
| 1999-03-04 | -35.96 |
| 1999-03-03 | -32.44 |
| 1999-03-02 | -33.14 |
| 1999-03-01 | -32.44 |
| 1999-02-26 | -34.55 |
| 1999-02-25 | -38.07 |
| 1999-02-24 | -35.25 |
| 1999-02-23 | -34.55 |
| 1999-02-22 | -33.85 |
| 1999-02-19 | -32.44 |
| 1999-02-15 | -30.33 |
| 1999-02-12 | -32.44 |
| 1999-02-11 | -29.62 |
| 1999-02-10 | -30.33 |
| 1999-02-09 | -29.62 |
| 1999-02-08 | -29.62 |
| 1999-02-05 | -28.22 |
| 1999-02-04 | -28.92 |
| 1999-02-03 | -28.92 |
| 1999-02-02 | -29.62 |
| 1999-02-01 | -28.22 |
| 1999-01-29 | -28.92 |
| 1999-01-28 | -29.62 |
| 1999-01-27 | -31.73 |
| 1999-01-26 | -33.85 |
| 1999-01-25 | -33.85 |
| 1999-01-22 | -31.03 |
| 1999-01-21 | -35.96 |
| 1999-01-20 | -35.25 |
| 1999-01-19 | -33.85 |
| 1999-01-18 | -31.03 |
| 1999-01-15 | -30.67 |
| 1999-01-14 | -31.36 |
| 1999-01-13 | -30.67 |
| 1999-01-12 | -33.44 |
| 1999-01-11 | -31.36 |
| 1999-01-08 | -30.67 |
| 1999-01-07 | -27.89 |
| 1999-01-06 | -30.67 |
| 1999-01-05 | -33.44 |
| 1999-01-04 | -32.05 |
| 1998-12-31 | -32.75 |
| 1998-12-30 | -32.75 |
| 1998-12-29 | -32.05 |
| 1998-12-28 | -32.05 |
| 1998-12-24 | -29.28 |
| 1998-12-23 | -29.28 |
| 1998-12-22 | -29.28 |
| 1998-12-21 | -29.28 |
| 1998-12-18 | -29.28 |
| 1998-12-17 | -29.28 |
| 1998-12-16 | -29.28 |
| 1998-12-15 | -27.20 |
| 1998-12-14 | -29.28 |
| 1998-12-11 | -28.59 |
| 1998-12-10 | -29.28 |
| 1998-12-09 | -30.67 |
| 1998-12-08 | -27.89 |
| 1998-12-07 | -28.59 |
| 1998-12-04 | -27.20 |
| 1998-12-03 | -27.89 |
| 1998-12-02 | -27.89 |
| 1998-12-01 | -27.89 |
| 1998-11-30 | -30.67 |
| 1998-11-27 | -28.59 |
| 1998-11-26 | -28.59 |
| 1998-11-25 | -28.59 |
| 1998-11-24 | -25.12 |
| 1998-11-23 | -30.67 |
| 1998-11-20 | -31.36 |
| 1998-11-19 | -32.05 |
| 1998-11-18 | -32.05 |
| 1998-11-17 | -30.67 |
| 1998-11-16 | -30.67 |
| 1998-11-13 | -32.05 |
| 1998-11-12 | -32.05 |
| 1998-11-11 | -33.44 |
| 1998-11-10 | -34.83 |
| 1998-11-09 | -33.44 |
| 1998-11-06 | -32.75 |
| 1998-11-05 | -30.67 |
| 1998-11-04 | -25.12 |
| 1998-11-03 | -25.12 |
| 1998-11-02 | -25.12 |
| 1998-10-30 | -26.51 |
| 1998-10-29 | -29.97 |
| 1998-10-27 | -30.67 |
| 1998-10-26 | -31.36 |
| 1998-10-23 | -32.75 |
| 1998-10-22 | -33.44 |
| 1998-10-21 | -34.13 |
| 1998-10-20 | -36.21 |
| 1998-10-19 | -37.60 |
| 1998-10-16 | -33.44 |
| 1998-10-15 | -34.83 |
| 1998-10-14 | -34.83 |
| 1998-10-13 | -33.44 |
| 1998-10-12 | -34.83 |
| 1998-10-09 | -38.99 |
| 1998-10-08 | -38.99 |
| 1998-10-07 | -37.60 |
| 1998-10-05 | -35.52 |
| 1998-09-30 | -32.75 |
| 1998-09-29 | -33.44 |
| 1998-09-28 | -33.44 |
| 1998-09-25 | -33.44 |
| 1998-09-24 | -32.05 |
| 1998-09-23 | -34.13 |
| 1998-09-22 | -34.83 |
| 1998-09-21 | -34.83 |
| 1998-09-18 | -34.83 |
| 1998-09-17 | -34.13 |
| 1998-09-16 | -34.83 |
| 1998-09-15 | -38.29 |
| 1998-09-14 | -39.68 |
| 1998-09-11 | -41.67 |
| 1998-09-10 | -42.33 |
| 1998-09-09 | -41.00 |
| 1998-09-08 | -40.34 |
| 1998-09-07 | -41.67 |
| 1998-09-04 | -43.66 |
| 1998-09-03 | -41.67 |
| 1998-09-02 | -43.66 |
| 1998-09-01 | -43.66 |
| 1998-08-31 | -42.33 |
| 1998-08-28 | -41.67 |
| 1998-08-27 | -39.02 |
| 1998-08-26 | -41.67 |
| 1998-08-25 | -40.34 |
| 1998-08-24 | -40.34 |
| 1998-08-21 | -39.68 |
| 1998-08-20 | -40.34 |
| 1998-08-19 | -36.36 |
| 1998-08-18 | -36.36 |
| 1998-08-14 | -34.38 |
| 1998-08-13 | -36.36 |
| 1998-08-12 | -37.03 |
| 1998-08-11 | -35.04 |
| 1998-08-10 | -33.71 |
| 1998-08-07 | -33.71 |
| 1998-08-06 | -31.06 |
| 1998-08-05 | -31.06 |
| 1998-08-04 | -30.40 |
| 1998-08-03 | -29.74 |
| 1998-07-31 | -29.74 |
| 1998-07-30 | -29.07 |
| 1998-07-29 | -28.41 |
| 1998-07-28 | -27.08 |
| 1998-07-27 | -28.41 |
| 1998-07-24 | -27.75 |
| 1998-07-23 | -33.05 |
| 1998-07-22 | -36.36 |
| 1998-07-21 | -36.36 |
| 1998-07-20 | -36.36 |
| 1998-07-17 | -35.04 |
| 1998-07-16 | -34.38 |
| 1998-07-15 | -33.05 |
| 1998-07-14 | -33.05 |
| 1998-07-13 | -34.38 |
| 1998-07-10 | -31.06 |
| 1998-07-09 | -30.40 |
| 1998-07-08 | -29.74 |
| 1998-07-07 | -29.74 |
| 1998-07-06 | -28.41 |
| 1998-07-03 | -29.74 |
| 1998-07-02 | -28.41 |
| 1998-06-30 | -29.74 |
| 1998-06-29 | -30.40 |
| 1998-06-26 | -33.71 |
| 1998-06-25 | -39.02 |
| 1998-06-24 | -41.00 |
| 1998-06-23 | -41.67 |
| 1998-06-22 | -40.34 |
| 1998-06-19 | -39.68 |
| 1998-06-18 | -41.67 |
| 1998-06-17 | -42.99 |
| 1998-06-16 | -44.98 |
| 1998-06-15 | -42.99 |
| 1998-06-12 | -41.67 |
| 1998-06-11 | -41.00 |
| 1998-06-10 | -41.00 |
| 1998-06-09 | -40.34 |
| 1998-06-08 | -38.35 |
| 1998-06-05 | -37.69 |
| 1998-06-04 | -37.03 |
| 1998-06-03 | -38.35 |
| 1998-06-02 | -40.34 |
| 1998-06-01 | -38.35 |
| 1998-05-29 | -36.36 |
| 1998-05-28 | -37.03 |
| 1998-05-27 | -33.71 |
| 1998-05-26 | -33.71 |
| 1998-05-25 | -37.03 |
| 1998-05-22 | -39.02 |
| 1998-05-21 | -37.03 |
| 1998-05-20 | -39.68 |
| 1998-05-19 | -39.02 |
| 1998-05-18 | -40.34 |
| 1998-05-15 | -38.35 |
| 1998-05-14 | -43.66 |
| 1998-05-13 | -44.32 |
| 1998-05-12 | -43.66 |
| 1998-05-11 | -46.31 |
| 1998-05-08 | -44.32 |
| 1998-05-07 | -47.50 |
| 1998-05-06 | -47.77 |
| 1998-05-05 | -47.77 |
| 1998-05-04 | -48.83 |
| 1998-05-01 | -48.83 |
| 1998-04-30 | -49.36 |
| 1998-04-29 | -49.62 |
| 1998-04-28 | -48.56 |
| 1998-04-27 | -48.56 |
| 1998-04-24 | -49.62 |
| 1998-04-23 | -50.68 |
| 1998-04-22 | -50.68 |
| 1998-04-21 | -51.74 |
| 1998-04-20 | -52.01 |
| 1998-04-17 | -51.21 |
| 1998-04-16 | -50.95 |
| 1998-04-15 | -50.42 |
| 1998-04-14 | -49.62 |
| 1998-04-09 | -50.15 |
| 1998-04-08 | -50.15 |
| 1998-04-07 | -49.62 |
| 1998-04-03 | -49.62 |
| 1998-04-02 | -50.95 |
| 1998-04-01 | -50.95 |
| 1998-03-31 | -50.95 |
| 1998-03-30 | -50.95 |
| 1998-03-27 | -50.15 |
| 1998-03-26 | -51.21 |
| 1998-03-25 | -50.42 |
| 1998-03-24 | -50.95 |
| 1998-03-23 | -50.15 |
| 1998-03-20 | -50.68 |
| 1998-03-19 | -50.95 |
| 1998-03-18 | -50.95 |
| 1998-03-17 | -51.48 |
| 1998-03-16 | -51.21 |
| 1998-03-13 | -50.68 |
| 1998-03-12 | -49.89 |
| 1998-03-11 | -49.09 |
| 1998-03-10 | -51.48 |
| 1998-03-09 | -53.07 |
| 1998-03-06 | -53.60 |
| 1998-03-05 | -53.60 |
| 1998-03-04 | -53.33 |
| 1998-03-03 | -53.07 |
| 1998-03-02 | -53.07 |
| 1998-02-27 | -54.13 |
| 1998-02-26 | -53.60 |
| 1998-02-25 | -53.60 |
| 1998-02-24 | -53.60 |
| 1998-02-23 | -52.80 |
| 1998-02-20 | -55.46 |
| 1998-02-19 | -55.99 |
| 1998-02-18 | -57.05 |
| 1998-02-17 | -59.70 |
| 1998-02-16 | -59.70 |
| 1998-02-13 | -58.11 |
| 1998-02-12 | -57.05 |
| 1998-02-11 | -56.52 |
| 1998-02-10 | -56.25 |
| 1998-02-09 | -57.58 |
| 1998-02-06 | -57.58 |
| 1998-02-05 | -57.58 |
| 1998-02-04 | -57.58 |
| 1998-02-03 | -58.37 |
| 1998-02-02 | -59.17 |
| 1998-01-27 | -60.49 |
| 1998-01-26 | -62.35 |
| 1998-01-23 | -62.35 |
| 1998-01-22 | -61.55 |
| 1998-01-21 | -62.08 |
| 1998-01-20 | -62.35 |
| 1998-01-19 | -62.35 |
| 1998-01-16 | -64.74 |
| 1998-01-15 | -64.74 |
| 1998-01-14 | -62.35 |
| 1998-01-13 | -63.14 |
| 1998-01-12 | -63.67 |
| 1998-01-09 | -59.88 |
| 1998-01-08 | -59.37 |
| 1998-01-07 | -58.59 |
| 1998-01-06 | -57.81 |
| 1998-01-05 | -57.55 |
| 1998-01-02 | -56.00 |
| 1997-12-31 | -56.26 |
| 1997-12-30 | -56.00 |
| 1997-12-29 | -56.26 |
| 1997-12-24 | -58.33 |
| 1997-12-23 | -58.33 |
| 1997-12-22 | -58.33 |
| 1997-12-19 | -58.59 |
| 1997-12-18 | -58.07 |
| 1997-12-17 | -58.33 |
| 1997-12-16 | -58.33 |
| 1997-12-15 | -58.07 |
| 1997-12-12 | -58.33 |
| 1997-12-11 | -58.59 |
| 1997-12-10 | -58.33 |
| 1997-12-09 | -58.33 |
| 1997-12-08 | -58.59 |
| 1997-12-05 | -58.59 |
| 1997-12-04 | -58.59 |
| 1997-12-03 | -60.40 |
| 1997-12-02 | -59.88 |
| 1997-12-01 | -61.18 |
| 1997-11-28 | -62.21 |
| 1997-11-27 | -62.21 |
| 1997-11-26 | -62.47 |
| 1997-11-25 | -62.47 |
| 1997-11-24 | -61.69 |
| 1997-11-21 | -61.69 |
| 1997-11-20 | -61.18 |
| 1997-11-19 | -61.18 |
| 1997-11-18 | -60.92 |
| 1997-11-17 | -60.92 |
| 1997-11-14 | -61.69 |
| 1997-11-13 | -62.73 |
| 1997-11-12 | -63.25 |
| 1997-11-11 | -61.69 |
| 1997-11-10 | -61.69 |
| 1997-11-07 | -61.18 |
| 1997-11-06 | -59.62 |
| 1997-11-05 | -58.85 |
| 1997-11-04 | -59.37 |
| 1997-11-03 | -59.88 |
| 1997-10-31 | -60.92 |
| 1997-10-30 | -60.66 |
| 1997-10-29 | -61.18 |
| 1997-10-28 | -62.47 |
| 1997-10-27 | -59.11 |
| 1997-10-24 | -59.88 |
| 1997-10-23 | -59.62 |
| 1997-10-22 | -54.97 |
| 1997-10-21 | -53.41 |
| 1997-10-20 | -53.41 |
| 1997-10-17 | -52.64 |
| 1997-10-16 | -51.08 |
| 1997-10-15 | -49.79 |
| 1997-10-14 | -48.75 |
| 1997-10-13 | -48.24 |
| 1997-10-09 | -48.24 |
| 1997-10-08 | -46.94 |
| 1997-10-07 | -48.24 |
| 1997-10-06 | -48.24 |
| 1997-10-03 | -47.59 |
| 1997-09-30 | -46.94 |
| 1997-09-29 | -46.94 |
| 1997-09-26 | -46.94 |
| 1997-09-25 | -46.94 |
| 1997-09-24 | -47.59 |
| 1997-09-23 | -46.94 |
| 1997-09-22 | -46.94 |
| 1997-09-19 | -44.35 |
| 1997-09-18 | -45.00 |
| 1997-09-16 | -45.00 |
| 1997-09-15 | -47.59 |
| 1997-09-12 | -47.59 |
| 1997-09-11 | -47.59 |
| 1997-09-10 | -46.97 |
| 1997-09-09 | -48.21 |
| 1997-09-08 | -49.44 |
| 1997-09-05 | -48.82 |
| 1997-09-04 | -48.82 |
| 1997-09-03 | -50.06 |
| 1997-09-02 | -51.66 |
| 1997-09-01 | -50.67 |
| 1997-08-29 | -49.44 |
| 1997-08-28 | -48.21 |
| 1997-08-27 | -47.59 |
| 1997-08-26 | -47.59 |
| 1997-08-25 | -47.59 |
| 1997-08-22 | -48.82 |
| 1997-08-21 | -49.44 |
| 1997-08-20 | -48.21 |
| 1997-08-19 | -49.44 |
| 1997-08-15 | -47.59 |
| 1997-08-14 | -46.36 |
| 1997-08-13 | -46.97 |
| 1997-08-12 | -46.36 |
| 1997-08-11 | -46.36 |
| 1997-08-08 | -46.36 |
| 1997-08-07 | -45.74 |
| 1997-08-06 | -46.36 |
| 1997-08-05 | -45.74 |
| 1997-08-04 | -45.74 |
| 1997-08-01 | -47.59 |
| 1997-07-31 | -47.59 |
| 1997-07-30 | -47.59 |
| 1997-07-29 | -47.59 |
| 1997-07-28 | -45.12 |
| 1997-07-25 | -45.74 |
| 1997-07-24 | -48.21 |
| 1997-07-23 | -48.82 |
| 1997-07-22 | -48.21 |
| 1997-07-21 | -47.59 |
| 1997-07-18 | -46.97 |
| 1997-07-17 | -49.44 |
| 1997-07-16 | -50.67 |
| 1997-07-15 | -49.44 |
| 1997-07-14 | -50.06 |
| 1997-07-11 | -48.82 |
| 1997-07-10 | -48.21 |
| 1997-07-09 | -50.06 |
| 1997-07-08 | -49.44 |
| 1997-07-07 | -48.21 |
| 1997-07-04 | -50.92 |
| 1997-07-03 | -50.67 |
| 1997-06-27 | -50.92 |
| 1997-06-26 | -51.66 |
| 1997-06-25 | -51.41 |
| 1997-06-24 | -51.91 |
| 1997-06-23 | -51.91 |
| 1997-06-20 | -52.15 |
| 1997-06-19 | -52.40 |
| 1997-06-18 | -51.91 |
| 1997-06-17 | -52.15 |
| 1997-06-16 | -51.91 |
| 1997-06-13 | -51.17 |
| 1997-06-12 | -51.91 |
| 1997-06-11 | -50.67 |
| 1997-06-10 | -50.67 |
| 1997-06-06 | -49.44 |
| 1997-06-05 | -49.44 |
| 1997-06-04 | -49.44 |
| 1997-06-03 | -48.82 |
| 1997-06-02 | -48.82 |
| 1997-05-30 | -46.97 |
| 1997-05-29 | -48.21 |
| 1997-05-28 | -47.59 |
| 1997-05-27 | -46.97 |
| 1997-05-26 | -46.36 |
| 1997-05-23 | -48.82 |
| 1997-05-22 | -46.97 |
| 1997-05-21 | -46.97 |
| 1997-05-20 | -50.06 |
| 1997-05-19 | -49.44 |
| 1997-05-16 | -50.06 |
| 1997-05-15 | -50.06 |
| 1997-05-14 | -50.67 |
| 1997-05-13 | -50.67 |
| 1997-05-12 | -51.17 |
| 1997-05-09 | -50.67 |
| 1997-05-08 | -49.44 |
| 1997-05-07 | -50.67 |
| 1997-05-06 | -50.67 |
| 1997-05-05 | -50.67 |
| 1997-05-02 | -50.67 |
| 1997-05-01 | -51.17 |
| 1997-04-30 | -53.14 |
| 1997-04-29 | -54.13 |
| 1997-04-28 | -53.14 |
| 1997-04-25 | -51.17 |
| 1997-04-24 | -51.41 |
| 1997-04-23 | -50.67 |
| 1997-04-22 | -50.06 |
| 1997-04-21 | -49.44 |
| 1997-04-18 | -50.06 |
| 1997-04-17 | -50.06 |
| 1997-04-16 | -50.06 |
| 1997-04-15 | -50.06 |
| 1997-04-14 | -48.82 |
| 1997-04-11 | -48.82 |
| 1997-04-10 | -49.44 |
| 1997-04-09 | -49.44 |
| 1997-04-08 | -48.82 |
| 1997-04-07 | -48.82 |
| 1997-04-04 | -48.21 |
| 1997-04-03 | -48.21 |
| 1997-04-02 | -48.21 |
| 1997-04-01 | -48.82 |
| 1997-03-27 | -47.59 |
| 1997-03-26 | -47.59 |
| 1997-03-25 | -47.59 |
| 1997-03-24 | -47.59 |
| 1997-03-21 | -48.82 |
| 1997-03-20 | -48.21 |
| 1997-03-19 | -47.59 |
| 1997-03-18 | -46.36 |
| 1997-03-17 | -46.36 |
| 1997-03-14 | -47.59 |
| 1997-03-13 | -46.97 |
| 1997-03-12 | -47.59 |
| 1997-03-11 | -46.97 |
| 1997-03-10 | -48.21 |
| 1997-03-07 | -48.82 |
| 1997-03-06 | -46.97 |
| 1997-03-05 | -48.82 |
| 1997-03-04 | -48.82 |
| 1997-03-03 | -48.21 |
| 1997-02-28 | -48.21 |
| 1997-02-27 | -47.59 |
| 1997-02-26 | -45.74 |
| 1997-02-25 | -46.36 |
| 1997-02-24 | -45.74 |
| 1997-02-21 | -45.12 |
| 1997-02-20 | -45.12 |
| 1997-02-19 | -45.12 |
| 1997-02-18 | -45.12 |
| 1997-02-17 | -43.27 |
| 1997-02-14 | -43.89 |
| 1997-02-13 | -43.89 |
| 1997-02-12 | -44.51 |
| 1997-02-11 | -43.27 |
| 1997-02-10 | -43.27 |
| 1997-02-05 | -42.66 |
| 1997-02-04 | -42.66 |
| 1997-02-03 | -41.42 |
| 1997-01-31 | -42.04 |
| 1997-01-30 | -45.74 |
| 1997-01-29 | -46.36 |
| 1997-01-28 | -46.97 |
| 1997-01-27 | -46.36 |
| 1997-01-24 | -45.74 |
| 1997-01-23 | -48.21 |
| 1997-01-22 | -47.59 |
| 1997-01-21 | -48.21 |
| 1997-01-20 | -48.21 |
| 1997-01-17 | -49.44 |
| 1997-01-16 | -49.44 |
| 1997-01-15 | -50.67 |
| 1997-01-14 | -50.06 |
| 1997-01-13 | -48.82 |
| 1997-01-10 | -49.69 |
| 1997-01-09 | -49.08 |
| 1997-01-08 | -49.08 |
| 1997-01-07 | -49.69 |
| 1997-01-06 | -49.69 |
| 1997-01-03 | -50.29 |
| 1997-01-02 | -50.29 |
| 1996-12-31 | -49.69 |
| 1996-12-30 | -49.69 |
| 1996-12-27 | -50.29 |
| 1996-12-24 | -50.29 |
| 1996-12-23 | -49.08 |
| 1996-12-20 | -49.08 |
| 1996-12-19 | -48.47 |
| 1996-12-18 | -47.87 |
| 1996-12-17 | -47.26 |
| 1996-12-16 | -47.26 |
| 1996-12-13 | -46.65 |
| 1996-12-12 | -45.44 |
| 1996-12-11 | -45.44 |
| 1996-12-10 | -45.44 |
| 1996-12-09 | -43.62 |
| 1996-12-06 | -46.65 |
| 1996-12-05 | -47.87 |
| 1996-12-04 | -44.84 |
| 1996-12-03 | -43.62 |
| 1996-12-02 | -43.62 |
| 1996-11-29 | -45.44 |
| 1996-11-28 | -44.23 |
| 1996-11-27 | -43.02 |
| 1996-11-26 | -41.81 |
| 1996-11-25 | -44.23 |
| 1996-11-22 | -44.23 |
| 1996-11-21 | -43.62 |
| 1996-11-20 | -43.62 |
| 1996-11-19 | -43.62 |
| 1996-11-18 | -44.23 |
| 1996-11-15 | -44.23 |
| 1996-11-14 | -44.23 |
| 1996-11-13 | -43.62 |
| 1996-11-12 | -43.02 |
| 1996-11-11 | -46.05 |
| 1996-11-08 | -46.05 |
| 1996-11-07 | -46.05 |
| 1996-11-06 | -44.84 |
| 1996-11-05 | -44.84 |
| 1996-11-04 | -44.23 |
| 1996-11-01 | -44.84 |
| 1996-10-31 | -44.84 |
| 1996-10-30 | -44.84 |
| 1996-10-29 | -45.44 |
| 1996-10-28 | -44.84 |
| 1996-10-25 | -44.84 |
| 1996-10-24 | -44.84 |
| 1996-10-23 | -44.84 |
| 1996-10-22 | -44.84 |
| 1996-10-18 | -44.84 |
| 1996-10-17 | -44.23 |
| 1996-10-16 | -41.20 |
| 1996-10-15 | -44.84 |
| 1996-10-14 | -45.44 |
| 1996-10-11 | -46.05 |
| 1996-10-10 | -46.05 |
| 1996-10-09 | -46.65 |
| 1996-10-08 | -45.44 |
| 1996-10-07 | -44.23 |
| 1996-10-04 | -46.65 |
| 1996-10-03 | -46.65 |
| 1996-10-02 | -49.69 |
| 1996-10-01 | -49.69 |
| 1996-09-30 | -51.50 |
| 1996-09-27 | -50.90 |
| 1996-09-26 | -50.29 |
| 1996-09-25 | -51.75 |
| 1996-09-24 | -52.72 |
| 1996-09-23 | -52.23 |
| 1996-09-20 | -51.50 |
| 1996-09-19 | -51.50 |
| 1996-09-18 | -49.69 |
| 1996-09-17 | -49.69 |
| 1996-09-16 | -49.69 |
| 1996-09-13 | -50.29 |
| 1996-09-12 | -49.69 |
| 1996-09-11 | -51.26 |
| 1996-09-10 | -51.26 |
| 1996-09-09 | -51.26 |
| 1996-09-06 | -51.26 |
| 1996-09-05 | -50.10 |
| 1996-09-04 | -49.52 |
| 1996-09-03 | -50.10 |
| 1996-09-02 | -49.52 |
| 1996-08-30 | -50.10 |
| 1996-08-29 | -50.10 |
| 1996-08-28 | -51.26 |
| 1996-08-27 | -51.84 |
| 1996-08-23 | -51.26 |
| 1996-08-22 | -51.26 |
| 1996-08-21 | -51.26 |
| 1996-08-20 | -51.26 |
| 1996-08-19 | -51.26 |
| 1996-08-16 | -51.26 |
| 1996-08-15 | -53.00 |
| 1996-08-14 | -51.84 |
| 1996-08-13 | -52.42 |
| 1996-08-12 | -51.26 |
| 1996-08-09 | -50.68 |
| 1996-08-08 | -50.68 |
| 1996-08-07 | -51.84 |
| 1996-08-06 | -51.26 |
| 1996-08-05 | -50.10 |
| 1996-08-02 | -49.52 |
| 1996-08-01 | -49.52 |
| 1996-07-31 | -50.68 |
| 1996-07-30 | -51.84 |
| 1996-07-29 | -50.10 |
| 1996-07-26 | -48.94 |
| 1996-07-25 | -48.36 |
| 1996-07-24 | -48.36 |
| 1996-07-23 | -47.20 |
| 1996-07-22 | -47.20 |
| 1996-07-19 | -46.62 |
| 1996-07-18 | -47.20 |
| 1996-07-17 | -45.46 |
| 1996-07-16 | -50.68 |
| 1996-07-15 | -53.58 |
| 1996-07-12 | -52.42 |
| 1996-07-11 | -51.26 |
| 1996-07-10 | -51.26 |
| 1996-07-09 | -51.26 |
| 1996-07-08 | -51.26 |
| 1996-07-05 | -52.42 |
| 1996-07-04 | -51.84 |
| 1996-07-03 | -52.42 |
| 1996-07-02 | -51.84 |
| 1996-07-01 | -48.94 |
| 1996-06-28 | -50.10 |
| 1996-06-27 | -49.52 |
| 1996-06-26 | -49.52 |
| 1996-06-25 | -51.26 |
| 1996-06-24 | -53.81 |
| 1996-06-21 | -51.84 |
| 1996-06-19 | -51.26 |
| 1996-06-18 | -50.10 |
| 1996-06-14 | -50.10 |
| 1996-06-13 | -49.52 |
| 1996-06-12 | -49.52 |
| 1996-06-11 | -49.52 |
| 1996-06-10 | -48.94 |
| 1996-06-07 | -46.62 |
| 1996-06-06 | -45.46 |
| 1996-06-05 | -44.88 |
| 1996-06-04 | -44.88 |
| 1996-06-03 | -44.88 |
| 1996-05-31 | -44.88 |
| 1996-05-30 | -44.88 |
| 1996-05-29 | -45.46 |
| 1996-05-28 | -45.46 |
| 1996-05-27 | -44.88 |
| 1996-05-24 | -46.04 |
| 1996-05-23 | -44.30 |
| 1996-05-22 | -43.14 |
| 1996-05-21 | -43.14 |
| 1996-05-20 | -43.14 |
| 1996-05-17 | -43.72 |
| 1996-05-16 | -43.14 |
| 1996-05-15 | -42.56 |
| 1996-05-14 | -41.98 |
| 1996-05-13 | -43.14 |
| 1996-05-10 | -44.30 |
| 1996-05-09 | -44.30 |
| 1996-05-08 | -44.30 |
| 1996-05-07 | -43.14 |
| 1996-05-06 | -41.98 |
| 1996-05-03 | -41.98 |
| 1996-05-02 | -42.56 |
| 1996-05-01 | -42.56 |
| 1996-04-30 | -41.98 |
| 1996-04-29 | -40.82 |
| 1996-04-26 | -40.82 |
| 1996-04-25 | -41.98 |
| 1996-04-24 | -43.14 |
| 1996-04-23 | -45.46 |
| 1996-04-22 | -46.04 |
| 1996-04-19 | -46.04 |
| 1996-04-18 | -46.62 |
| 1996-04-17 | -47.20 |
| 1996-04-16 | -47.20 |
| 1996-04-15 | -47.20 |
| 1996-04-12 | -47.20 |
| 1996-04-11 | -46.62 |
| 1996-04-10 | -46.04 |
| 1996-04-09 | -46.04 |
| 1996-04-03 | -46.62 |
| 1996-04-02 | -46.62 |
| 1996-04-01 | -47.20 |
| 1996-03-29 | -46.04 |
| 1996-03-28 | -46.62 |
| 1996-03-27 | -47.78 |
| 1996-03-26 | -47.78 |
| 1996-03-25 | -47.78 |
| 1996-03-22 | -48.94 |
| 1996-03-21 | -50.68 |
| 1996-03-20 | -50.68 |
| 1996-03-19 | -50.10 |
| 1996-03-18 | -50.10 |
| 1996-03-15 | -50.68 |
| 1996-03-14 | -52.42 |
| 1996-03-13 | -51.84 |
| 1996-03-12 | -50.68 |
| 1996-03-11 | -53.00 |
| 1996-03-08 | -48.36 |
| 1996-03-07 | -47.78 |
| 1996-03-06 | -46.04 |
| 1996-03-05 | -44.30 |
| 1996-03-04 | -44.30 |
| 1996-03-01 | -47.20 |
| 1996-02-29 | -46.62 |
| 1996-02-28 | -47.78 |
| 1996-02-27 | -49.52 |
| 1996-02-26 | -50.10 |
| 1996-02-23 | -49.52 |
| 1996-02-22 | -46.62 |
| 1996-02-16 | -46.04 |
| 1996-02-15 | -44.88 |
| 1996-02-14 | -46.62 |
| 1996-02-13 | -47.78 |
| 1996-02-12 | -47.20 |
| 1996-02-09 | -46.04 |
| 1996-02-08 | -45.46 |
| 1996-02-07 | -44.88 |
| 1996-02-06 | -44.88 |
| 1996-02-05 | -44.30 |
| 1996-02-02 | -45.46 |
| 1996-02-01 | -47.20 |
| 1996-01-31 | -47.20 |
| 1996-01-30 | -47.78 |
| 1996-01-29 | -45.46 |
| 1996-01-26 | -45.46 |
| 1996-01-25 | -47.20 |
| 1996-01-24 | -48.94 |
| 1996-01-23 | -51.26 |
| 1996-01-22 | -52.42 |
| 1996-01-19 | -51.84 |
| 1996-01-18 | -51.84 |
| 1996-01-17 | -51.26 |
| 1996-01-16 | -52.42 |
| 1996-01-15 | -51.26 |
| 1996-01-12 | -50.91 |
| 1996-01-11 | -52.63 |
| 1996-01-10 | -53.77 |
| 1996-01-09 | -54.34 |
| 1996-01-08 | -52.06 |
| 1996-01-05 | -56.62 |
| 1996-01-04 | -57.76 |
| 1996-01-03 | -59.36 |
| 1996-01-02 | -60.05 |
| 1995-12-29 | -59.82 |
| 1995-12-28 | -59.82 |
| 1995-12-27 | -59.59 |
| 1995-12-22 | -59.36 |
| 1995-12-21 | -59.82 |
| 1995-12-20 | -60.27 |
| 1995-12-19 | -60.96 |
| 1995-12-18 | -60.50 |
| 1995-12-15 | -60.73 |
| 1995-12-14 | -60.05 |
| 1995-12-13 | -59.13 |
| 1995-12-12 | -57.76 |
| 1995-12-11 | -57.31 |
| 1995-12-08 | -57.53 |
| 1995-12-07 | -57.08 |
| 1995-12-06 | -57.08 |
| 1995-12-05 | -56.85 |
| 1995-12-04 | -55.94 |
| 1995-12-01 | -57.08 |
| 1995-11-30 | -57.76 |
| 1995-11-29 | -58.45 |
| 1995-11-28 | -58.45 |
| 1995-11-27 | -58.68 |
| 1995-11-24 | -58.90 |
| 1995-11-23 | -58.68 |
| 1995-11-22 | -58.68 |
| 1995-11-21 | -59.13 |
| 1995-11-20 | -59.36 |
| 1995-11-17 | -59.36 |
| 1995-11-16 | -56.85 |
| 1995-11-15 | -56.62 |
| 1995-11-14 | -56.62 |
| 1995-11-13 | -56.62 |
| 1995-11-10 | -56.39 |
| 1995-11-09 | -56.39 |
| 1995-11-08 | -56.39 |
| 1995-11-07 | -55.71 |
| 1995-11-06 | -55.48 |
| 1995-11-03 | -55.25 |
| 1995-11-02 | -55.25 |
| 1995-10-31 | -55.25 |
| 1995-10-30 | -54.57 |
| 1995-10-27 | -55.02 |
| 1995-10-26 | -54.57 |
| 1995-10-25 | -54.34 |
| 1995-10-24 | -54.34 |
| 1995-10-23 | -53.77 |
| 1995-10-20 | -53.77 |
| 1995-10-19 | -54.34 |
| 1995-10-18 | -54.57 |
| 1995-10-17 | -54.57 |
| 1995-10-16 | -53.77 |
| 1995-10-13 | -54.79 |
| 1995-10-12 | -55.48 |
| 1995-10-11 | -56.16 |
| 1995-10-10 | -55.48 |
| 1995-10-09 | -54.57 |
| 1995-10-06 | -54.34 |
| 1995-10-05 | -53.20 |
| 1995-10-04 | -52.06 |
| 1995-10-03 | -52.06 |
| 1995-10-02 | -54.34 |
| 1995-09-29 | -59.13 |
| 1995-09-28 | -59.13 |
| 1995-09-27 | -60.50 |
| 1995-09-26 | -61.19 |
| 1995-09-25 | -61.42 |
| 1995-09-22 | -60.05 |
| 1995-09-21 | -59.13 |
| 1995-09-20 | -58.90 |
| 1995-09-19 | -58.90 |
| 1995-09-18 | -58.22 |
| 1995-09-15 | -58.22 |
| 1995-09-14 | -57.78 |
| 1995-09-13 | -59.31 |
| 1995-09-12 | -60.63 |
| 1995-09-11 | -60.41 |
| 1995-09-08 | -59.97 |
| 1995-09-07 | -60.19 |
| 1995-09-06 | -59.53 |
| 1995-09-05 | -59.53 |
| 1995-09-04 | -59.75 |
| 1995-09-01 | -59.53 |
| 1995-08-31 | -59.75 |
| 1995-08-30 | -59.53 |
| 1995-08-29 | -60.41 |
| 1995-08-25 | -60.41 |
| 1995-08-24 | -60.19 |
| 1995-08-23 | -60.63 |
| 1995-08-22 | -60.19 |
| 1995-08-21 | -60.41 |
| 1995-08-18 | -60.84 |
| 1995-08-17 | -61.06 |
| 1995-08-16 | -61.50 |
| 1995-08-15 | -61.72 |
| 1995-08-14 | -61.72 |
| 1995-08-11 | -60.84 |
| 1995-08-10 | -60.84 |
| 1995-08-09 | -60.19 |
| 1995-08-08 | -60.19 |
| 1995-08-07 | -59.53 |
| 1995-08-04 | -59.75 |
| 1995-08-03 | -60.41 |
| 1995-08-02 | -60.63 |
| 1995-08-01 | -60.19 |
| 1995-07-31 | -60.41 |
| 1995-07-28 | -59.97 |
| 1995-07-27 | -59.75 |
| 1995-07-26 | -59.75 |
| 1995-07-25 | -60.41 |
| 1995-07-24 | -59.31 |
| 1995-07-21 | -59.75 |
| 1995-07-20 | -59.09 |
| 1995-07-19 | -57.78 |
| 1995-07-18 | -56.91 |
| 1995-07-17 | -55.70 |
| 1995-07-14 | -52.42 |
| 1995-07-13 | -51.33 |
| 1995-07-12 | -56.91 |
| 1995-07-11 | -56.91 |
| 1995-07-10 | -56.25 |
| 1995-07-07 | -56.25 |
| 1995-07-06 | -56.69 |
| 1995-07-05 | -56.69 |
| 1995-07-04 | -57.34 |
| 1995-07-03 | -56.69 |
| 1995-06-30 | -57.78 |
| 1995-06-29 | -60.84 |
| 1995-06-28 | -61.50 |
| 1995-06-27 | -59.97 |
| 1995-06-26 | -61.50 |
| 1995-06-23 | -61.94 |
| 1995-06-22 | -62.81 |
| 1995-06-21 | -61.72 |
| 1995-06-20 | -60.84 |
| 1995-06-16 | -60.84 |
| 1995-06-15 | -60.63 |
| 1995-06-14 | -61.06 |
| 1995-06-13 | -61.06 |
| 1995-06-12 | -61.06 |
| 1995-06-09 | -61.06 |
| 1995-06-08 | -61.06 |
| 1995-06-07 | -61.50 |
| 1995-06-06 | -61.72 |
| 1995-06-05 | -60.84 |
| 1995-06-01 | -59.53 |
| 1995-05-31 | -59.75 |
| 1995-05-30 | -59.75 |
| 1995-05-29 | -59.53 |
| 1995-05-26 | -59.31 |
| 1995-05-25 | -59.97 |
| 1995-05-24 | -59.75 |
| 1995-05-23 | -59.53 |
| 1995-05-22 | -58.44 |
| 1995-05-19 | -59.53 |
| 1995-05-18 | -59.31 |
| 1995-05-17 | -58.44 |
| 1995-05-16 | -57.78 |
| 1995-05-15 | -58.00 |
| 1995-05-12 | -57.78 |
| 1995-05-11 | -58.22 |
| 1995-05-10 | -58.88 |
| 1995-05-09 | -59.53 |
| 1995-05-08 | -62.38 |
| 1995-05-05 | -62.59 |
| 1995-05-04 | -63.69 |
| 1995-05-03 | -63.91 |
| 1995-05-02 | -63.91 |
| 1995-05-01 | -63.91 |
| 1995-04-28 | -64.34 |
| 1995-04-27 | -64.13 |
| 1995-04-26 | -63.25 |
| 1995-04-25 | -61.50 |
| 1995-04-24 | -61.50 |
| 1995-04-21 | -61.50 |
| 1995-04-20 | -61.72 |
| 1995-04-19 | -60.84 |
| 1995-04-18 | -61.28 |
| 1995-04-13 | -61.94 |
| 1995-04-12 | -61.72 |
| 1995-04-11 | -61.28 |
| 1995-04-10 | -60.84 |
| 1995-04-07 | -59.97 |
| 1995-04-06 | -59.31 |
| 1995-04-04 | -59.53 |
| 1995-04-03 | -59.53 |
| 1995-03-31 | -58.88 |
| 1995-03-30 | -58.44 |
| 1995-03-29 | -58.66 |
| 1995-03-28 | -58.88 |
| 1995-03-27 | -59.53 |
| 1995-03-24 | -58.66 |
| 1995-03-23 | -59.31 |
| 1995-03-22 | -59.53 |
| 1995-03-21 | -59.53 |
| 1995-03-20 | -59.97 |
| 1995-03-17 | -59.31 |
| 1995-03-16 | -59.31 |
| 1995-03-15 | -59.09 |
| 1995-03-14 | -59.75 |
| 1995-03-13 | -61.06 |
| 1995-03-10 | -62.16 |
| 1995-03-09 | -61.06 |
| 1995-03-08 | -60.63 |
| 1995-03-07 | -59.97 |
| 1995-03-06 | -59.97 |
| 1995-03-03 | -59.53 |
| 1995-03-02 | -58.88 |
| 1995-03-01 | -57.34 |
| 1995-02-28 | -57.78 |
| 1995-02-27 | -58.22 |
| 1995-02-24 | -57.78 |
| 1995-02-23 | -58.88 |
| 1995-02-22 | -58.00 |
| 1995-02-21 | -57.78 |
| 1995-02-20 | -58.66 |
| 1995-02-17 | -57.13 |
| 1995-02-16 | -56.25 |
| 1995-02-15 | -55.70 |
| 1995-02-14 | -55.16 |
| 1995-02-13 | -53.52 |
| 1995-02-10 | -54.61 |
| 1995-02-09 | -55.16 |
| 1995-02-08 | -54.06 |
| 1995-02-07 | -56.25 |
| 1995-02-06 | -56.91 |
| 1995-02-03 | -58.44 |
| 1995-01-30 | -58.44 |
| 1995-01-27 | -58.44 |
| 1995-01-26 | -58.44 |
| 1995-01-25 | -58.88 |
| 1995-01-24 | -59.09 |
| 1995-01-23 | -60.63 |
| 1995-01-20 | -59.75 |
| 1995-01-19 | -59.31 |
| 1995-01-18 | -58.88 |
| 1995-01-17 | -59.53 |
| 1995-01-16 | -57.78 |
| 1995-01-13 | -60.74 |
| 1995-01-12 | -60.52 |
| 1995-01-11 | -61.59 |
| 1995-01-10 | -63.10 |
| 1995-01-09 | -62.45 |
| 1995-01-06 | -60.95 |
| 1995-01-05 | -60.52 |
| 1995-01-04 | -59.88 |
| 1995-01-03 | -59.88 |
| 1994-12-30 | -59.23 |
| 1994-12-29 | -58.59 |
| 1994-12-28 | -58.16 |
| 1994-12-23 | -57.52 |
| 1994-12-22 | -57.09 |
| 1994-12-21 | -59.02 |
| 1994-12-20 | -59.66 |
| 1994-12-19 | -60.31 |
| 1994-12-16 | -60.31 |
| 1994-12-15 | -60.95 |
| 1994-12-14 | -63.52 |
| 1994-12-13 | -65.24 |
| 1994-12-12 | -66.10 |
| 1994-12-09 | -62.88 |
| 1994-12-08 | -61.38 |
| 1994-12-07 | -61.16 |
| 1994-12-06 | -60.52 |
| 1994-12-05 | -61.16 |
| 1994-12-02 | -60.52 |
| 1994-12-01 | -60.09 |
| 1994-11-30 | -59.45 |
| 1994-11-29 | -59.23 |
| 1994-11-28 | -60.31 |
| 1994-11-25 | -61.16 |
| 1994-11-24 | -61.38 |
| 1994-11-23 | -62.45 |
| 1994-11-22 | -59.23 |
| 1994-11-21 | -55.48 |
| 1994-11-18 | -54.41 |
| 1994-11-17 | -55.48 |
| 1994-11-16 | -56.01 |
| 1994-11-15 | -55.48 |
| 1994-11-14 | -54.94 |
| 1994-11-11 | -53.33 |
| 1994-11-10 | -52.80 |
| 1994-11-09 | -56.01 |
| 1994-11-08 | -53.87 |
| 1994-11-07 | -51.72 |
| 1994-11-04 | -52.26 |
| 1994-11-03 | -50.65 |
| 1994-11-02 | -50.65 |
| 1994-11-01 | -47.97 |
| 1994-10-31 | -47.43 |
| 1994-10-28 | -46.90 |
| 1994-10-27 | -47.43 |
| 1994-10-26 | -46.36 |
| 1994-10-25 | -45.82 |
| 1994-10-24 | -45.29 |
| 1994-10-21 | -44.75 |
| 1994-10-20 | -44.21 |
| 1994-10-19 | -43.14 |
| 1994-10-18 | -42.60 |
| 1994-10-17 | -40.46 |
| 1994-10-14 | -37.78 |
| 1994-10-12 | -42.60 |
| 1994-10-11 | -42.60 |
| 1994-10-10 | -44.21 |
| 1994-10-07 | -45.29 |
| 1994-10-06 | -45.82 |
| 1994-10-05 | -45.82 |
| 1994-10-04 | -43.14 |
| 1994-10-03 | -42.07 |
| 1994-09-30 | -38.42 |
| 1994-09-29 | -36.92 |
| 1994-09-28 | -39.28 |
| 1994-09-27 | -42.50 |
| 1994-09-26 | -47.00 |
| 1994-09-23 | -42.93 |
| 1994-09-22 | -39.92 |
| 1994-09-20 | -38.21 |
| 1994-09-19 | -37.56 |
| 1994-09-16 | -37.35 |
| 1994-09-15 | -37.78 |
| 1994-09-14 | -38.64 |
| 1994-09-13 | -35.42 |
| 1994-09-12 | -33.33 |
| 1994-09-09 | -30.83 |
| 1994-09-08 | -29.58 |
| 1994-09-07 | -32.92 |
| 1994-09-06 | -33.75 |
| 1994-09-05 | -32.92 |
| 1994-09-02 | -31.25 |
| 1994-09-01 | -27.08 |
| 1994-08-31 | -23.96 |
| 1994-08-30 | -23.96 |
| 1994-08-26 | -23.96 |
| 1994-08-25 | -22.92 |
| 1994-08-24 | -22.92 |
| 1994-08-23 | -23.96 |
| 1994-08-22 | -22.92 |
| 1994-08-19 | -22.50 |
| 1994-08-18 | -25.00 |
| 1994-08-17 | -25.00 |
| 1994-08-16 | -25.42 |
| 1994-08-15 | -20.83 |
| 1994-08-12 | -21.46 |
| 1994-08-11 | -18.75 |
| 1994-08-10 | -17.92 |
| 1994-08-09 | -18.33 |
| 1994-08-08 | -18.33 |
| 1994-08-05 | -18.54 |
| 1994-08-04 | -20.83 |
| 1994-08-03 | -21.88 |
| 1994-08-02 | -22.08 |
| 1994-08-01 | -26.46 |
| 1994-07-29 | -23.96 |
| 1994-07-28 | -25.00 |
| 1994-07-27 | -21.67 |
| 1994-07-26 | -20.83 |
| 1994-07-25 | -20.83 |
| 1994-07-22 | -20.83 |
| 1994-07-21 | -17.50 |
| 1994-07-20 | -14.58 |
| 1994-07-19 | -13.54 |
| 1994-07-18 | -12.50 |
| 1994-07-15 | -10.63 |
| 1994-07-14 | -10.21 |
| 1994-07-13 | -9.38 |
| 1994-07-12 | -10.42 |
| 1994-07-11 | -12.92 |
| 1994-07-08 | -14.17 |
| 1994-07-07 | -13.96 |
| 1994-07-06 | -15.00 |
| 1994-07-05 | -14.38 |
| 1994-07-04 | -14.58 |
| 1994-07-01 | -14.79 |
| 1994-06-30 | -14.06 |
| 1994-06-29 | -13.54 |
| 1994-06-28 | -13.02 |
| 1994-06-27 | -15.10 |
| 1994-06-24 | -13.02 |
| 1994-06-23 | -12.50 |
| 1994-06-22 | -12.50 |
| 1994-06-21 | -11.98 |
| 1994-06-20 | -13.02 |
| 1994-06-17 | -11.98 |
| 1994-06-16 | -12.50 |
| 1994-06-15 | -9.90 |
| 1994-06-10 | -9.38 |
| 1994-06-09 | -8.33 |
| 1994-06-08 | -7.81 |
| 1994-06-07 | -8.33 |
| 1994-06-06 | -7.81 |
| 1994-06-03 | -8.85 |
| 1994-06-02 | -8.85 |
| 1994-06-01 | -8.33 |
| 1994-05-31 | -6.77 |
| 1994-05-30 | -6.77 |
| 1994-05-27 | -6.77 |
| 1994-05-26 | -6.25 |
| 1994-05-25 | -6.25 |
| 1994-05-24 | -6.25 |
| 1994-05-23 | -5.21 |
| 1994-05-20 | -5.73 |
| 1994-05-19 | -5.73 |
| 1994-05-18 | -5.73 |
| 1994-05-17 | -4.69 |
| 1994-05-16 | -4.17 |
| 1994-05-13 | -4.17 |
| 1994-05-12 | -6.77 |
| 1994-05-11 | -6.77 |
| 1994-05-10 | -7.29 |
| 1994-05-09 | -6.77 |
| 1994-05-06 | -6.25 |
| 1994-05-05 | -6.77 |
| 1994-05-04 | -6.77 |
| 1994-05-03 | -1.04 |
| 1994-05-02 | -1.04 |
| 1994-04-29 | -0.52 |
| 1994-04-28 | -0.52 |
| 1994-04-27 | -1.04 |
| 1994-04-26 | 0.00 |
| 1994-04-25 | -1.56 |
| 1994-04-22 | -5.73 |
| 1994-04-21 | -5.73 |
| 1994-04-20 | -6.77 |
| 1994-04-19 | -5.21 |
| 1994-04-18 | -3.65 |
| 1994-04-15 | -4.17 |
| 1994-04-14 | -4.17 |
| 1994-04-13 | -4.69 |
| 1994-04-12 | -4.17 |
| 1994-04-11 | -4.17 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | 4.17 |
| 1994-04-06 | 3.12 |
| 1994-03-31 | 1.04 |
| 1994-03-30 | 1.04 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | -4.17 |
| 1994-03-25 | -4.17 |
| 1994-03-24 | -3.65 |
| 1994-03-23 | -6.25 |
| 1994-03-22 | -6.77 |
| 1994-03-21 | -7.29 |
| 1994-03-18 | -5.21 |
| 1994-03-17 | -4.17 |
| 1994-03-16 | -3.13 |
| 1994-03-15 | -2.60 |
| 1994-03-14 | -2.60 |
| 1994-03-11 | -3.13 |
| 1994-03-10 | -3.13 |
| 1994-03-09 | -2.08 |
| 1994-03-08 | -6.25 |
| 1994-03-07 | -8.33 |
| 1994-03-04 | -10.42 |
| 1994-03-03 | -12.50 |
| 1994-03-02 | -10.94 |
| 1994-03-01 | -9.90 |
| 1994-02-28 | -11.46 |
| 1994-02-25 | -14.58 |
| 1994-02-24 | -11.46 |
| 1994-02-23 | -10.42 |
| 1994-02-22 | -10.94 |
| 1994-02-21 | -12.50 |
| 1994-02-18 | -13.02 |
| 1994-02-17 | -18.23 |
| 1994-02-16 | -13.54 |
| 1994-02-15 | -10.94 |
| 1994-02-14 | -4.17 |
| 1994-02-09 | -1.04 |
| 1994-02-08 | -2.08 |
| 1994-02-07 | -3.13 |
| 1994-02-04 | 2.08 |
| 1994-02-03 | 1.56 |
| 1994-02-02 | 1.04 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy