Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80992 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80992 % |
|---|---|
| 2025-08-28 | 50.47 |
| 2025-08-27 | 47.13 |
| 2025-08-26 | 48.15 |
| 2025-08-25 | 48.15 |
| 2025-08-22 | 43.35 |
| 2025-08-21 | 46.11 |
| 2025-08-20 | 46.69 |
| 2025-08-19 | 47.13 |
| 2025-08-18 | 49.02 |
| 2025-08-15 | 44.37 |
| 2025-08-14 | 43.79 |
| 2025-08-13 | 52.94 |
| 2025-08-12 | 49.31 |
| 2025-08-11 | 46.26 |
| 2025-08-08 | 46.40 |
| 2025-08-07 | 48.00 |
| 2025-08-06 | 46.69 |
| 2025-08-05 | 47.86 |
| 2025-08-04 | 40.59 |
| 2025-08-01 | 35.22 |
| 2025-07-31 | 34.93 |
| 2025-07-30 | 35.08 |
| 2025-07-29 | 35.67 |
| 2025-07-28 | 35.81 |
| 2025-07-25 | 34.26 |
| 2025-07-24 | 33.42 |
| 2025-07-23 | 31.58 |
| 2025-07-22 | 29.89 |
| 2025-07-21 | 31.58 |
| 2025-07-18 | 31.02 |
| 2025-07-17 | 30.74 |
| 2025-07-16 | 29.18 |
| 2025-07-15 | 30.31 |
| 2025-07-14 | 26.65 |
| 2025-07-11 | 25.94 |
| 2025-07-10 | 23.83 |
| 2025-07-09 | 23.97 |
| 2025-07-08 | 24.95 |
| 2025-07-07 | 22.98 |
| 2025-07-04 | 23.97 |
| 2025-07-03 | 24.81 |
| 2025-07-02 | 21.71 |
| 2025-06-30 | 21.00 |
| 2025-06-27 | 21.57 |
| 2025-06-26 | 21.00 |
| 2025-06-25 | 19.45 |
| 2025-06-24 | 19.45 |
| 2025-06-23 | 17.06 |
| 2025-06-20 | 16.35 |
| 2025-06-19 | 15.93 |
| 2025-06-18 | 17.62 |
| 2025-06-17 | 18.33 |
| 2025-06-16 | 19.17 |
| 2025-06-13 | 18.33 |
| 2025-06-12 | 20.44 |
| 2025-06-11 | 20.58 |
| 2025-06-10 | 18.47 |
| 2025-06-09 | 19.03 |
| 2025-06-06 | 16.63 |
| 2025-06-05 | 17.06 |
| 2025-06-04 | 15.22 |
| 2025-06-03 | 15.36 |
| 2025-06-02 | 15.22 |
| 2025-05-30 | 17.06 |
| 2025-05-29 | 21.99 |
| 2025-05-28 | 18.61 |
| 2025-05-27 | 20.58 |
| 2025-05-26 | 19.88 |
| 2025-05-23 | 22.98 |
| 2025-05-22 | 24.25 |
| 2025-05-21 | 30.88 |
| 2025-05-20 | 29.89 |
| 2025-05-19 | 29.47 |
| 2025-05-16 | 27.07 |
| 2025-05-15 | 27.07 |
| 2025-05-14 | 30.88 |
| 2025-05-13 | 29.75 |
| 2025-05-12 | 32.99 |
| 2025-05-09 | 21.57 |
| 2025-05-08 | 19.17 |
| 2025-05-07 | 20.30 |
| 2025-05-06 | 21.43 |
| 2025-05-02 | 21.99 |
| 2025-04-30 | 18.33 |
| 2025-04-29 | 16.35 |
| 2025-04-28 | 16.49 |
| 2025-04-25 | 17.48 |
| 2025-04-24 | 13.11 |
| 2025-04-23 | 13.67 |
| 2025-04-22 | 9.44 |
| 2025-04-17 | 6.62 |
| 2025-04-16 | 5.07 |
| 2025-04-15 | 10.00 |
| 2025-04-14 | 9.72 |
| 2025-04-11 | 7.18 |
| 2025-04-10 | 7.47 |
| 2025-04-09 | 0.41 |
| 2025-04-08 | -0.57 |
| 2025-04-07 | 0.13 |
| 2025-04-03 | 30.31 |
| 2025-04-02 | 41.03 |
| 2025-04-01 | 40.19 |
| 2025-03-31 | 38.21 |
| 2025-03-28 | 43.29 |
| 2025-03-27 | 50.62 |
| 2025-03-26 | 51.75 |
| 2025-03-25 | 48.93 |
| 2025-03-24 | 50.90 |
| 2025-03-21 | 48.65 |
| 2025-03-20 | 54.29 |
| 2025-03-19 | 57.11 |
| 2025-03-18 | 56.54 |
| 2025-03-17 | 54.85 |
| 2025-03-14 | 52.88 |
| 2025-03-13 | 50.06 |
| 2025-03-12 | 52.88 |
| 2025-03-11 | 65.01 |
| 2025-03-10 | 63.88 |
| 2025-03-07 | 66.14 |
| 2025-03-06 | 64.72 |
| 2025-03-05 | 57.39 |
| 2025-03-04 | 50.90 |
| 2025-03-03 | 51.19 |
| 2025-02-28 | 52.88 |
| 2025-02-27 | 62.19 |
| 2025-02-26 | 66.42 |
| 2025-02-25 | 68.67 |
| 2025-02-24 | 70.65 |
| 2025-02-21 | 78.26 |
| 2025-02-20 | 54.29 |
| 2025-02-19 | 65.57 |
| 2025-02-18 | 65.29 |
| 2025-02-17 | 65.29 |
| 2025-02-14 | 65.85 |
| 2025-02-13 | 59.93 |
| 2025-02-12 | 69.24 |
| 2025-02-11 | 61.06 |
| 2025-02-10 | 60.78 |
| 2025-02-07 | 60.78 |
| 2025-02-06 | 51.75 |
| 2025-02-05 | 43.57 |
| 2025-02-04 | 39.34 |
| 2025-02-03 | 30.74 |
| 2025-01-28 | 22.42 |
| 2025-01-27 | 24.81 |
| 2025-01-24 | 24.11 |
| 2025-01-23 | 21.43 |
| 2025-01-22 | 20.58 |
| 2025-01-21 | 23.83 |
| 2025-01-20 | 24.53 |
| 2025-01-17 | 22.84 |
| 2025-01-16 | 23.68 |
| 2025-01-15 | 22.27 |
| 2025-01-14 | 23.68 |
| 2025-01-13 | 23.40 |
| 2025-01-10 | 24.81 |
| 2025-01-09 | 31.16 |
| 2025-01-08 | 27.07 |
| 2025-01-07 | 28.90 |
| 2025-01-06 | 31.58 |
| 2025-01-03 | 30.45 |
| 2025-01-02 | 30.03 |
| 2024-12-31 | 34.40 |
| 2024-12-30 | 35.53 |
| 2024-12-27 | 40.33 |
| 2024-12-24 | 27.92 |
| 2024-12-23 | 25.66 |
| 2024-12-20 | 25.80 |
| 2024-12-19 | 24.53 |
| 2024-12-18 | 24.81 |
| 2024-12-17 | 21.29 |
| 2024-12-16 | 21.85 |
| 2024-12-13 | 20.72 |
| 2024-12-12 | 24.81 |
| 2024-12-11 | 23.40 |
| 2024-12-10 | 25.94 |
| 2024-12-09 | 24.25 |
| 2024-12-06 | 21.99 |
| 2024-12-05 | 21.00 |
| 2024-12-04 | 23.12 |
| 2024-12-03 | 25.24 |
| 2024-12-02 | 20.44 |
| 2024-11-29 | 19.17 |
| 2024-11-28 | 19.31 |
| 2024-11-27 | 22.42 |
| 2024-11-26 | 18.62 |
| 2024-11-25 | 18.62 |
| 2024-11-22 | 18.20 |
| 2024-11-21 | 19.88 |
| 2024-11-20 | 17.08 |
| 2024-11-19 | 17.22 |
| 2024-11-18 | 17.50 |
| 2024-11-15 | 19.60 |
| 2024-11-14 | 22.11 |
| 2024-11-13 | 26.03 |
| 2024-11-12 | 23.37 |
| 2024-11-11 | 29.52 |
| 2024-11-08 | 27.00 |
| 2024-11-07 | 25.19 |
| 2024-11-06 | 28.40 |
| 2024-11-05 | 33.29 |
| 2024-11-04 | 32.03 |
| 2024-11-01 | 31.61 |
| 2024-10-31 | 32.03 |
| 2024-10-30 | 34.27 |
| 2024-10-29 | 37.76 |
| 2024-10-28 | 39.44 |
| 2024-10-25 | 40.84 |
| 2024-10-24 | 38.18 |
| 2024-10-23 | 41.95 |
| 2024-10-22 | 43.35 |
| 2024-10-21 | 47.54 |
| 2024-10-18 | 48.38 |
| 2024-10-17 | 40.00 |
| 2024-10-16 | 41.39 |
| 2024-10-15 | 39.72 |
| 2024-10-14 | 41.67 |
| 2024-10-10 | 37.06 |
| 2024-10-09 | 31.05 |
| 2024-10-08 | 30.78 |
| 2024-10-07 | 46.98 |
| 2024-10-04 | 41.39 |
| 2024-10-03 | 37.06 |
| 2024-10-02 | 40.00 |
| 2024-09-30 | 33.57 |
| 2024-09-27 | 36.78 |
| 2024-09-26 | 29.94 |
| 2024-09-25 | 24.21 |
| 2024-09-24 | 25.05 |
| 2024-09-23 | 22.11 |
| 2024-09-20 | 18.90 |
| 2024-09-19 | 19.18 |
| 2024-09-17 | 20.30 |
| 2024-09-16 | 19.60 |
| 2024-09-13 | 17.78 |
| 2024-09-12 | 16.38 |
| 2024-09-11 | 14.85 |
| 2024-09-10 | 14.99 |
| 2024-09-09 | 16.38 |
| 2024-09-05 | 18.48 |
| 2024-09-04 | 19.32 |
| 2024-09-03 | 20.16 |
| 2024-09-02 | 19.88 |
| 2024-08-30 | 22.11 |
| 2024-08-29 | 20.44 |
| 2024-08-28 | 20.44 |
| 2024-08-27 | 22.39 |
| 2024-08-26 | 20.16 |
| 2024-08-23 | 18.90 |
| 2024-08-22 | 22.25 |
| 2024-08-21 | 18.48 |
| 2024-08-20 | 20.44 |
| 2024-08-19 | 23.51 |
| 2024-08-16 | 24.63 |
| 2024-08-15 | 28.40 |
| 2024-08-14 | 29.52 |
| 2024-08-13 | 30.22 |
| 2024-08-12 | 32.45 |
| 2024-08-09 | 28.82 |
| 2024-08-08 | 26.86 |
| 2024-08-07 | 25.89 |
| 2024-08-06 | 24.35 |
| 2024-08-05 | 22.53 |
| 2024-08-02 | 24.49 |
| 2024-08-01 | 30.08 |
| 2024-07-31 | 31.05 |
| 2024-07-30 | 26.60 |
| 2024-07-29 | 26.87 |
| 2024-07-26 | 24.70 |
| 2024-07-25 | 24.16 |
| 2024-07-24 | 29.85 |
| 2024-07-23 | 33.24 |
| 2024-07-22 | 33.65 |
| 2024-07-19 | 27.82 |
| 2024-07-18 | 33.11 |
| 2024-07-17 | 34.60 |
| 2024-07-16 | 36.09 |
| 2024-07-15 | 38.53 |
| 2024-07-12 | 41.51 |
| 2024-07-11 | 45.30 |
| 2024-07-10 | 42.59 |
| 2024-07-09 | 43.41 |
| 2024-07-08 | 38.80 |
| 2024-07-05 | 40.15 |
| 2024-07-04 | 43.14 |
| 2024-07-03 | 39.61 |
| 2024-07-02 | 39.61 |
| 2024-06-28 | 39.07 |
| 2024-06-27 | 41.24 |
| 2024-06-26 | 43.68 |
| 2024-06-25 | 41.78 |
| 2024-06-24 | 47.20 |
| 2024-06-21 | 51.00 |
| 2024-06-20 | 52.08 |
| 2024-06-19 | 52.08 |
| 2024-06-18 | 40.15 |
| 2024-06-17 | 34.87 |
| 2024-06-14 | 36.63 |
| 2024-06-13 | 36.90 |
| 2024-06-12 | 35.55 |
| 2024-06-11 | 37.17 |
| 2024-06-07 | 34.60 |
| 2024-06-06 | 43.68 |
| 2024-06-05 | 39.07 |
| 2024-06-04 | 42.32 |
| 2024-06-03 | 41.78 |
| 2024-05-31 | 40.70 |
| 2024-05-30 | 44.76 |
| 2024-05-29 | 46.66 |
| 2024-05-28 | 48.56 |
| 2024-05-27 | 51.00 |
| 2024-05-24 | 39.07 |
| 2024-05-23 | 42.32 |
| 2024-05-22 | 43.95 |
| 2024-05-21 | 28.09 |
| 2024-05-20 | 28.09 |
| 2024-05-17 | 28.23 |
| 2024-05-16 | 29.45 |
| 2024-05-14 | 28.63 |
| 2024-05-13 | 27.68 |
| 2024-05-10 | 26.73 |
| 2024-05-09 | 28.36 |
| 2024-05-08 | 18.33 |
| 2024-05-07 | 18.20 |
| 2024-05-06 | 14.94 |
| 2024-05-03 | 14.54 |
| 2024-05-02 | 13.86 |
| 2024-04-30 | 12.10 |
| 2024-04-29 | 13.18 |
| 2024-04-26 | 13.45 |
| 2024-04-25 | 11.28 |
| 2024-04-24 | 8.57 |
| 2024-04-23 | 3.42 |
| 2024-04-22 | 1.66 |
| 2024-04-19 | 2.74 |
| 2024-04-18 | 3.01 |
| 2024-04-17 | 3.56 |
| 2024-04-16 | 3.83 |
| 2024-04-15 | 7.89 |
| 2024-04-12 | 4.51 |
| 2024-04-11 | 8.30 |
| 2024-04-10 | 9.79 |
| 2024-04-09 | 10.06 |
| 2024-04-08 | 11.15 |
| 2024-04-05 | 8.44 |
| 2024-04-03 | 8.71 |
| 2024-04-02 | 12.10 |
| 2024-03-28 | 14.26 |
| 2024-03-27 | 14.40 |
| 2024-03-26 | 15.76 |
| 2024-03-25 | 11.55 |
| 2024-03-22 | 22.80 |
| 2024-03-21 | 21.04 |
| 2024-03-20 | 17.65 |
| 2024-03-19 | 17.79 |
| 2024-03-18 | 19.14 |
| 2024-03-15 | 18.06 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 22.80 |
| 2024-03-12 | 19.14 |
| 2024-03-11 | 16.57 |
| 2024-03-08 | 20.09 |
| 2024-03-07 | 19.55 |
| 2024-03-06 | 19.42 |
| 2024-03-05 | 20.50 |
| 2024-03-04 | 21.45 |
| 2024-03-01 | 14.26 |
| 2024-02-29 | 8.30 |
| 2024-02-28 | 7.89 |
| 2024-02-27 | 11.28 |
| 2024-02-26 | 11.28 |
| 2024-02-23 | 7.49 |
| 2024-02-22 | 9.79 |
| 2024-02-21 | 6.81 |
| 2024-02-20 | 2.47 |
| 2024-02-19 | 4.91 |
| 2024-02-16 | 5.05 |
| 2024-02-15 | 4.78 |
| 2024-02-14 | 2.07 |
| 2024-02-09 | 1.66 |
| 2024-02-08 | 2.47 |
| 2024-02-07 | 0.98 |
| 2024-02-06 | 6.13 |
| 2024-02-05 | -1.73 |
| 2024-02-02 | -0.78 |
| 2024-02-01 | 1.25 |
| 2024-01-31 | 1.12 |
| 2024-01-30 | 6.27 |
| 2024-01-29 | 9.39 |
| 2024-01-26 | 15.08 |
| 2024-01-25 | 27.28 |
| 2024-01-24 | 23.62 |
| 2024-01-23 | 23.89 |
| 2024-01-22 | 22.94 |
| 2024-01-19 | 21.86 |
| 2024-01-18 | 21.45 |
| 2024-01-17 | 19.14 |
| 2024-01-16 | 23.62 |
| 2024-01-15 | 30.67 |
| 2024-01-12 | 31.07 |
| 2024-01-11 | 31.89 |
| 2024-01-10 | 29.17 |
| 2024-01-09 | 32.16 |
| 2024-01-08 | 26.06 |
| 2024-01-05 | 27.14 |
| 2024-01-04 | 33.24 |
| 2024-01-03 | 30.67 |
| 2024-01-02 | 36.63 |
| 2023-12-29 | 34.60 |
| 2023-12-28 | 35.14 |
| 2023-12-27 | 32.43 |
| 2023-12-22 | 28.23 |
| 2023-12-21 | 29.31 |
| 2023-12-20 | 28.63 |
| 2023-12-19 | 27.55 |
| 2023-12-18 | 26.73 |
| 2023-12-15 | 26.87 |
| 2023-12-14 | 27.28 |
| 2023-12-13 | 24.84 |
| 2023-12-12 | 22.80 |
| 2023-12-11 | 22.94 |
| 2023-12-08 | 19.01 |
| 2023-12-07 | 18.74 |
| 2023-12-06 | 21.31 |
| 2023-12-05 | 9.79 |
| 2023-12-04 | 22.26 |
| 2023-12-01 | 18.87 |
| 2023-11-30 | 19.28 |
| 2023-11-29 | 18.87 |
| 2023-11-28 | 21.31 |
| 2023-11-27 | 20.47 |
| 2023-11-24 | 17.78 |
| 2023-11-23 | 18.46 |
| 2023-11-22 | 18.46 |
| 2023-11-21 | 16.84 |
| 2023-11-20 | 22.09 |
| 2023-11-17 | 20.74 |
| 2023-11-16 | 18.86 |
| 2023-11-15 | 22.09 |
| 2023-11-14 | 18.73 |
| 2023-11-13 | 18.86 |
| 2023-11-10 | 13.35 |
| 2023-11-09 | 13.89 |
| 2023-11-08 | 15.10 |
| 2023-11-07 | 19.94 |
| 2023-11-06 | 20.88 |
| 2023-11-03 | 20.07 |
| 2023-11-02 | 17.65 |
| 2023-11-01 | 12.94 |
| 2023-10-31 | 14.83 |
| 2023-10-30 | 21.28 |
| 2023-10-27 | 15.10 |
| 2023-10-26 | 14.15 |
| 2023-10-25 | 12.27 |
| 2023-10-24 | 5.01 |
| 2023-10-20 | 4.07 |
| 2023-10-19 | 3.53 |
| 2023-10-18 | -2.25 |
| 2023-10-17 | 8.10 |
| 2023-10-16 | 4.61 |
| 2023-10-13 | 8.10 |
| 2023-10-12 | 10.12 |
| 2023-10-11 | 7.43 |
| 2023-10-10 | 6.89 |
| 2023-10-09 | 3.67 |
| 2023-10-06 | 2.86 |
| 2023-10-05 | 0.44 |
| 2023-10-04 | 0.31 |
| 2023-10-03 | -0.23 |
| 2023-09-29 | 1.25 |
| 2023-09-28 | -1.58 |
| 2023-09-27 | -1.31 |
| 2023-09-26 | -2.65 |
| 2023-09-25 | -0.64 |
| 2023-09-22 | 3.13 |
| 2023-09-21 | -0.23 |
| 2023-09-20 | -0.23 |
| 2023-09-19 | 0.04 |
| 2023-09-18 | 0.17 |
| 2023-09-15 | 2.05 |
| 2023-09-14 | 2.46 |
| 2023-09-13 | 0.98 |
| 2023-09-12 | 3.40 |
| 2023-09-11 | 2.73 |
| 2023-09-07 | 4.61 |
| 2023-09-06 | 7.57 |
| 2023-09-05 | 11.60 |
| 2023-09-04 | 13.75 |
| 2023-08-31 | 11.47 |
| 2023-08-30 | 8.51 |
| 2023-08-29 | 4.47 |
| 2023-08-28 | 3.94 |
| 2023-08-25 | 0.98 |
| 2023-08-24 | 1.92 |
| 2023-08-23 | -3.19 |
| 2023-08-22 | -3.86 |
| 2023-08-21 | -6.15 |
| 2023-08-18 | -8.70 |
| 2023-08-17 | -3.46 |
| 2023-08-16 | -0.77 |
| 2023-08-15 | -1.71 |
| 2023-08-14 | -3.32 |
| 2023-08-11 | -0.50 |
| 2023-08-10 | 2.05 |
| 2023-08-09 | 5.28 |
| 2023-08-08 | 5.68 |
| 2023-08-07 | 8.51 |
| 2023-08-04 | 8.24 |
| 2023-08-03 | 6.62 |
| 2023-08-02 | 6.62 |
| 2023-08-01 | 8.78 |
| 2023-07-31 | 9.85 |
| 2023-07-28 | 9.05 |
| 2023-07-27 | 0.84 |
| 2023-07-26 | 0.57 |
| 2023-07-25 | 1.17 |
| 2023-07-24 | 0.91 |
| 2023-07-21 | 2.98 |
| 2023-07-20 | 1.17 |
| 2023-07-19 | 3.24 |
| 2023-07-18 | 1.69 |
| 2023-07-14 | 0.65 |
| 2023-07-13 | -0.26 |
| 2023-07-12 | -1.04 |
| 2023-07-11 | -3.89 |
| 2023-07-10 | 1.17 |
| 2023-07-07 | 0.91 |
| 2023-07-06 | 1.56 |
| 2023-07-05 | 3.37 |
| 2023-07-04 | 2.59 |
| 2023-07-03 | 0.65 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | -0.13 |
| 2023-06-28 | -0.13 |
| 2023-06-27 | -2.59 |
| 2023-06-26 | -3.50 |
| 2023-06-23 | -4.02 |
| 2023-06-21 | -3.11 |
| 2023-06-20 | -2.59 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy