Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	107.91
2021-04-21	107.91
2021-04-20	107.91
2021-04-19	107.91
2021-04-16	107.91
2021-04-15	107.91
2021-04-14	107.91
2021-04-13	107.91
2021-04-12	107.91
2021-04-09	107.91
2021-04-08	107.91
2021-04-07	107.91
2021-04-01	107.91
2021-03-31	107.91
2021-03-30	107.91
2021-03-29	107.91
2021-03-26	107.91
2021-03-25	107.91
2021-03-24	107.91
2021-03-23	107.91
2021-03-22	107.91
2021-03-19	107.91
2021-03-18	107.91
2021-03-17	107.91
2021-03-16	107.91
2021-03-15	107.91
2021-03-12	104.92
2021-03-11	105.92
2021-03-10	103.93
2021-03-09	105.92
2021-03-08	103.93
2021-03-05	103.93
2021-03-04	103.93
2021-03-03	103.93
2021-03-02	103.93
2021-03-01	106.91
2021-02-26	102.94
2021-02-25	103.93
2021-02-24	102.94
2021-02-23	102.94
2021-02-22	102.94
2021-02-19	102.94
2021-02-18	103.93
2021-02-17	103.93
2021-02-16	102.94
2021-02-11	102.94
2021-02-10	100.95
2021-02-09	100.95
2021-02-08	100.95
2021-02-05	100.95
2021-02-04	101.94
2021-02-03	100.95
2021-02-02	100.95
2021-02-01	100.95
2021-01-29	100.95
2021-01-28	99.95
2021-01-27	101.94
2021-01-26	99.95
2021-01-25	100.95
2021-01-22	99.95
2021-01-21	99.95
2021-01-20	98.96
2021-01-19	98.96
2021-01-18	99.95
2021-01-15	102.94
2021-01-14	100.95
2021-01-13	100.95
2021-01-12	100.95
2021-01-11	101.94
2021-01-08	99.95
2021-01-07	100.95
2021-01-06	99.95
2021-01-05	100.95
2021-01-04	100.95
2020-12-31	100.95
2020-12-30	100.95
2020-12-29	100.95
2020-12-28	99.95
2020-12-24	99.95
2020-12-23	99.95
2020-12-22	99.95
2020-12-21	100.95
2020-12-18	39.27
2020-12-17	39.27
2020-12-16	39.27
2020-12-15	39.27
2020-12-14	39.27
2020-12-11	39.27
2020-12-10	40.26
2020-12-09	32.31
2020-12-08	32.31
2020-12-07	32.31
2020-12-04	32.31
2020-12-03	31.31
2020-12-02	43.25
2020-12-01	43.25
2020-11-30	43.25
2020-11-27	43.25
2020-11-26	44.24
2020-11-25	47.23
2020-11-24	47.23
2020-11-23	33.30
2020-11-20	32.31
2020-11-19	39.27
2020-11-18	29.32
2020-11-17	29.32
2020-11-16	29.32
2020-11-13	29.32
2020-11-12	29.32
2020-11-11	29.32
2020-11-10	30.32
2020-11-09	30.32
2020-11-06	21.36
2020-11-05	18.38
2020-11-04	18.38
2020-11-03	18.38
2020-11-02	18.38
2020-10-30	18.38
2020-10-29	18.38
2020-10-28	18.38
2020-10-27	14.40
2020-10-23	14.40
2020-10-22	14.40
2020-10-21	14.40
2020-10-20	14.40
2020-10-19	14.40
2020-10-16	14.40
2020-10-15	17.38
2020-10-14	17.38
2020-10-12	17.38
2020-10-09	17.38
2020-10-08	17.38
2020-10-07	17.38
2020-10-06	17.38
2020-10-05	17.38
2020-09-30	19.37
2020-09-29	19.37
2020-09-28	19.37
2020-09-25	19.37
2020-09-24	19.37
2020-09-23	26.34
2020-09-22	31.31
2020-09-21	19.37
2020-09-18	21.36
2020-09-17	21.36
2020-09-16	21.36
2020-09-15	21.36
2020-09-14	21.36
2020-09-11	18.38
2020-09-10	19.37
2020-09-09	19.37
2020-09-08	19.37
2020-09-07	19.37
2020-09-04	22.36
2020-09-03	26.34
2020-09-02	15.39
2020-09-01	18.38
2020-08-31	19.37
2020-08-28	19.37
2020-08-27	19.37
2020-08-26	19.37
2020-08-25	17.38
2020-08-24	17.38
2020-08-21	14.40
2020-08-20	17.38
2020-08-19	17.38
2020-08-18	17.38
2020-08-17	17.38
2020-08-14	17.38
2020-08-13	20.37
2020-08-12	18.38
2020-08-11	18.38
2020-08-10	17.38
2020-08-07	17.38
2020-08-06	17.38
2020-08-05	17.38
2020-08-04	19.37
2020-08-03	16.39
2020-07-31	16.39
2020-07-30	16.39
2020-07-29	16.39
2020-07-28	16.39
2020-07-27	16.39
2020-07-24	17.38
2020-07-23	24.35
2020-07-22	24.35
2020-07-21	23.35
2020-07-20	35.29
2020-07-17	33.30
2020-07-16	24.35
2020-07-15	24.35
2020-07-14	24.35
2020-07-13	24.35
2020-07-10	29.32
2020-07-09	20.37
2020-07-08	26.34
2020-07-07	26.34
2020-07-06	26.34
2020-07-03	26.34
2020-07-02	26.34
2020-06-30	26.34
2020-06-29	26.34
2020-06-26	28.33
2020-06-24	14.40
2020-06-23	14.40
2020-06-22	14.40
2020-06-19	14.40
2020-06-18	14.40
2020-06-17	14.40
2020-06-16	14.40
2020-06-15	14.40
2020-06-12	14.40
2020-06-11	14.40
2020-06-10	14.40
2020-06-09	14.40
2020-06-08	14.40
2020-06-05	15.39
2020-06-04	14.40
2020-06-03	14.40
2020-06-02	14.40
2020-06-01	13.41
2020-05-29	15.39
2020-05-28	18.38
2020-05-27	22.36
2020-05-26	22.36
2020-05-25	22.36
2020-05-22	29.32
2020-05-21	29.32
2020-05-20	29.32
2020-05-19	29.32
2020-05-18	29.32
2020-05-15	25.34
2020-05-14	19.37
2020-05-13	17.38
2020-05-12	17.38
2020-05-11	17.38
2020-05-08	17.38
2020-05-07	17.38
2020-05-06	17.38
2020-05-05	17.38
2020-05-04	17.38
2020-04-29	23.35
2020-04-28	23.35
2020-04-27	23.35
2020-04-24	19.37
2020-04-23	19.37
2020-04-22	19.37
2020-04-21	12.41
2020-04-20	12.41
2020-04-17	12.41
2020-04-16	10.42
2020-04-15	10.42
2020-04-14	19.37
2020-04-09	19.37
2020-04-08	22.36
2020-04-07	22.36
2020-04-06	22.36
2020-04-03	22.36
2020-04-02	22.36
2020-04-01	22.36
2020-03-31	22.36
2020-03-30	22.36
2020-03-27	22.36
2020-03-26	22.36
2020-03-25	22.36
2020-03-24	22.36
2020-03-23	22.36
2020-03-20	21.36
2020-03-19	20.37
2020-03-18	24.35
2020-03-17	24.35
2020-03-16	20.37
2020-03-13	24.35
2020-03-12	24.35
2020-03-11	32.31
2020-03-10	32.31
2020-03-09	35.29
2020-03-06	35.29
2020-03-05	35.29
2020-03-04	29.32
2020-03-03	27.33
2020-03-02	24.35
2020-02-28	17.38
2020-02-27	28.33
2020-02-26	28.33
2020-02-25	27.33
2020-02-24	33.30
2020-02-21	33.30
2020-02-20	33.30
2020-02-19	33.30
2020-02-18	32.31
2020-02-17	32.31
2020-02-14	49.22
2020-02-13	49.22
2020-02-12	49.22
2020-02-11	49.22
2020-02-10	49.22
2020-02-07	49.22
2020-02-06	49.22
2020-02-05	49.22
2020-02-04	49.22
2020-02-03	44.24
2020-01-31	29.32
2020-01-30	29.32
2020-01-29	29.32
2020-01-24	49.22
2020-01-23	49.22
2020-01-22	48.22
2020-01-21	30.32
2020-01-20	34.30
2020-01-17	44.24
2020-01-16	44.24
2020-01-15	39.27
2020-01-14	39.27
2020-01-13	39.27
2020-01-10	28.33
2020-01-09	28.33
2020-01-08	18.38
2020-01-07	18.38
2020-01-06	17.38
2020-01-03	17.38
2020-01-02	17.38
2019-12-31	23.35
2019-12-30	23.35
2019-12-27	20.37
2019-12-24	17.38
2019-12-23	17.38
2019-12-20	32.31
2019-12-19	27.33
2019-12-18	24.35
2019-12-17	24.35
2019-12-16	22.36
2019-12-13	22.36
2019-12-12	12.41
2019-12-11	11.42
2019-12-10	11.42
2019-12-09	23.35
2019-12-06	23.35
2019-12-05	23.35
2019-12-04	23.35
2019-12-03	23.35
2019-12-02	23.35
2019-11-29	23.35
2019-11-28	23.35
2019-11-27	23.35
2019-11-26	23.35
2019-11-25	23.35
2019-11-22	23.35
2019-11-21	23.35
2019-11-20	23.35
2019-11-19	23.35
2019-11-18	23.35
2019-11-15	23.35
2019-11-14	23.35
2019-11-13	23.35
2019-11-12	7.44
2019-11-11	24.35
2019-11-08	24.35
2019-11-07	24.35
2019-11-06	24.35
2019-11-05	24.35
2019-11-04	24.35
2019-11-01	22.36
2019-10-31	20.37
2019-10-30	19.37
2019-10-29	7.44
2019-10-28	8.43
2019-10-25	8.43
2019-10-24	8.43
2019-10-23	8.43
2019-10-22	24.35
2019-10-21	5.45
2019-10-18	9.43
2019-10-17	9.43
2019-10-16	11.42
2019-10-15	15.39
2019-10-14	16.39
2019-10-11	16.39
2019-10-10	16.39
2019-10-09	16.39
2019-10-08	25.34
2019-10-04	25.34
2019-10-03	25.34
2019-10-02	25.34
2019-09-30	25.34
2019-09-27	25.34
2019-09-26	25.34
2019-09-25	25.34
2019-09-24	25.34
2019-09-23	25.34
2019-09-20	25.34
2019-09-19	25.34
2019-09-18	24.35
2019-09-17	26.34
2019-09-16	26.34
2019-09-13	26.34
2019-09-12	26.34
2019-09-11	26.34
2019-09-10	24.35
2019-09-09	17.38
2019-09-06	13.41
2019-09-05	25.34
2019-09-04	18.38
2019-09-03	22.36
2019-09-02	22.36
2019-08-30	14.40
2019-08-29	14.40
2019-08-28	14.40
2019-08-27	14.40
2019-08-26	14.40
2019-08-23	14.40
2019-08-22	14.40
2019-08-21	17.38
2019-08-20	16.39
2019-08-19	16.39
2019-08-16	16.39
2019-08-15	13.41
2019-08-14	13.41
2019-08-13	19.37
2019-08-12	25.34
2019-08-09	26.34
2019-08-08	28.33
2019-08-07	28.33
2019-08-06	23.35
2019-08-05	20.37
2019-08-02	49.22
2019-08-01	49.22
2019-07-31	49.22
2019-07-30	49.22
2019-07-29	42.25
2019-07-26	42.25
2019-07-25	42.25
2019-07-24	45.24
2019-07-23	47.23
2019-07-22	47.23
2019-07-19	47.23
2019-07-18	49.22
2019-07-17	49.22
2019-07-16	49.22
2019-07-15	49.22
2019-07-12	49.22
2019-07-11	49.22
2019-07-10	49.22
2019-07-09	49.22
2019-07-08	49.22
2019-07-05	55.19
2019-07-04	55.19
2019-07-03	55.19
2019-07-02	55.19
2019-06-28	51.21
2019-06-27	51.21
2019-06-26	56.18
2019-06-25	56.18
2019-06-24	56.18
2019-06-21	64.14
2019-06-20	64.14
2019-06-19	64.14
2019-06-18	64.14
2019-06-17	55.19
2019-06-14	55.19
2019-06-13	55.19
2019-06-12	55.19
2019-06-11	60.16
2019-06-10	62.15
2019-06-06	57.18
2019-06-05	58.17
2019-06-04	58.17
2019-06-03	58.17
2019-05-31	51.21
2019-05-30	51.21
2019-05-29	51.21
2019-05-28	53.20
2019-05-27	57.18
2019-05-24	60.16
2019-05-23	62.15
2019-05-22	62.15
2019-05-21	62.15
2019-05-20	70.11
2019-05-17	70.11
2019-05-16	70.11
2019-05-15	70.11
2019-05-14	70.11
2019-05-10	70.11
2019-05-09	79.06
2019-05-08	79.06
2019-05-07	81.05
2019-05-06	82.04
2019-05-03	83.04
2019-05-02	83.04
2019-04-30	83.04
2019-04-29	73.09
2019-04-26	73.09
2019-04-25	73.09
2019-04-24	75.08
2019-04-23	74.09
2019-04-18	74.09
2019-04-17	79.06
2019-04-16	79.06
2019-04-15	79.06
2019-04-12	79.06
2019-04-11	75.08
2019-04-10	83.04
2019-04-09	83.04
2019-04-08	84.03
2019-04-04	79.06
2019-04-03	77.07
2019-04-02	77.07
2019-04-01	74.09
2019-03-29	74.09
2019-03-28	74.09
2019-03-27	82.04
2019-03-26	82.04
2019-03-25	74.09
2019-03-22	77.07
2019-03-21	77.07
2019-03-20	88.01
2019-03-19	88.01
2019-03-18	87.02
2019-03-15	87.02
2019-03-14	85.03
2019-03-13	105.92
2019-03-12	91.00
2019-03-11	91.00
2019-03-08	91.00
2019-03-07	109.90
2019-03-06	114.87
2019-03-05	116.86
2019-03-04	116.86
2019-03-01	116.86
2019-02-28	93.98
2019-02-27	98.96
2019-02-26	98.96
2019-02-25	98.96
2019-02-22	98.96
2019-02-21	96.97
2019-02-20	89.01
2019-02-19	92.99
2019-02-18	91.99
2019-02-15	79.06
2019-02-14	79.06
2019-02-13	79.06
2019-02-12	79.06
2019-02-11	87.02
2019-02-08	87.02
2019-02-04	81.05
2019-02-01	81.05
2019-01-31	91.99
2019-01-30	91.99
2019-01-29	80.06
2019-01-28	84.03
2019-01-25	79.06
2019-01-24	79.06
2019-01-23	79.06
2019-01-22	79.06
2019-01-21	79.06
2019-01-18	79.06
2019-01-17	76.08
2019-01-16	69.11
2019-01-15	81.05
2019-01-14	82.04
2019-01-11	74.09
2019-01-10	77.07
2019-01-09	78.07
2019-01-08	74.09
2019-01-07	106.91
2019-01-04	108.90
2019-01-03	123.83
2019-01-02	84.03
2018-12-31	84.03
2018-12-28	79.06
2018-12-27	79.06
2018-12-24	79.06
2018-12-21	79.06
2018-12-20	79.06
2018-12-19	98.96
2018-12-18	98.96
2018-12-17	98.96
2018-12-14	98.96
2018-12-13	98.96
2018-12-12	92.99
2018-12-11	92.99
2018-12-10	92.99
2018-12-07	92.99
2018-12-06	96.97
2018-12-05	96.97
2018-12-04	93.98
2018-12-03	93.98
2018-11-30	87.02
2018-11-29	100.95
2018-11-28	100.95
2018-11-27	100.95
2018-11-26	95.97
2018-11-23	95.97
2018-11-22	95.97
2018-11-21	95.97
2018-11-20	89.01
2018-11-19	91.99
2018-11-16	91.99
2018-11-15	91.99
2018-11-14	87.02
2018-11-13	94.98
2018-11-12	94.98
2018-11-09	86.02
2018-11-08	91.00
2018-11-07	107.91
2018-11-06	107.91
2018-11-05	107.91
2018-11-02	107.91
2018-11-01	107.91
2018-10-31	91.99
2018-10-30	91.99
2018-10-29	91.99
2018-10-26	91.99
2018-10-25	91.99
2018-10-24	98.96
2018-10-23	98.96
2018-10-22	98.96
2018-10-19	102.94
2018-10-18	98.96
2018-10-16	105.92
2018-10-15	105.92
2018-10-12	105.92
2018-10-11	107.91
2018-10-10	107.91
2018-10-09	107.91
2018-10-08	98.96
2018-10-05	98.96
2018-10-04	98.96
2018-10-03	108.90
2018-10-02	108.90
2018-09-28	108.90
2018-09-27	108.90
2018-09-26	97.96
2018-09-24	97.96
2018-09-21	98.96
2018-09-20	98.96
2018-09-19	96.97
2018-09-18	96.97
2018-09-17	96.97
2018-09-14	96.97
2018-09-13	93.98
2018-09-12	93.98
2018-09-11	99.95
2018-09-10	99.95
2018-09-07	93.98
2018-09-06	108.90
2018-09-05	89.01
2018-09-04	91.00
2018-09-03	86.02
2018-08-31	98.96
2018-08-30	98.96
2018-08-29	108.90
2018-08-28	108.90
2018-08-27	118.85
2018-08-24	113.88
2018-08-23	103.93
2018-08-22	131.78
2018-08-21	131.78
2018-08-20	133.77
2018-08-17	133.77
2018-08-16	133.77
2018-08-15	133.77
2018-08-14	133.77
2018-08-13	133.77
2018-08-10	133.77
2018-08-09	133.77
2018-08-08	137.75
2018-08-07	137.75
2018-08-06	121.84
2018-08-03	120.84
2018-08-02	123.83
2018-08-01	123.83
2018-07-31	113.88
2018-07-30	113.88
2018-07-27	113.88
2018-07-26	113.88
2018-07-25	113.88
2018-07-24	113.88
2018-07-23	113.88
2018-07-20	113.88
2018-07-19	113.88
2018-07-18	113.88
2018-07-17	113.88
2018-07-16	113.88
2018-07-13	108.90
2018-07-12	128.80
2018-07-11	128.80
2018-07-10	132.78
2018-07-09	128.80
2018-07-06	133.77
2018-07-05	133.77
2018-07-04	138.75
2018-07-03	138.75
2018-06-29	138.75
2018-06-28	133.77
2018-06-27	128.80
2018-06-26	128.80
2018-06-25	124.82
2018-06-22	134.77
2018-06-21	133.77
2018-06-20	133.77
2018-06-19	137.75
2018-06-15	134.77
2018-06-14	131.78
2018-06-13	148.70
2018-06-12	153.67
2018-06-11	153.67
2018-06-08	153.67
2018-06-07	153.67
2018-06-06	146.71
2018-06-05	146.71
2018-06-04	148.70
2018-06-01	135.76
2018-05-31	135.76
2018-05-30	140.74
2018-05-29	147.70
2018-05-28	147.70
2018-05-25	153.67
2018-05-24	153.67
2018-05-23	153.67
2018-05-21	158.64
2018-05-18	148.70
2018-05-17	158.64
2018-05-16	143.72
2018-05-15	163.62
2018-05-14	158.64
2018-05-11	139.74
2018-05-10	153.67
2018-05-09	153.67
2018-05-08	158.64
2018-05-07	148.70
2018-05-04	142.73
2018-05-03	146.71
2018-05-02	153.67
2018-04-30	168.59
2018-04-27	168.59
2018-04-26	158.64
2018-04-25	153.67
2018-04-24	148.70
2018-04-23	138.75
2018-04-20	124.82
2018-04-19	113.88
2018-04-18	122.83
2018-04-17	127.80
2018-04-16	127.80
2018-04-13	112.88
2018-04-12	108.90
2018-04-11	112.88
2018-04-10	98.96
2018-04-09	118.85
2018-04-06	122.83
2018-04-04	118.85
2018-04-03	126.81
2018-03-29	114.87
2018-03-28	106.91
2018-03-27	106.91
2018-03-26	106.91
2018-03-23	118.85
2018-03-22	91.00
2018-03-21	84.63
2018-03-20	86.22
2018-03-19	63.14
2018-03-16	67.12
2018-03-15	72.69
2018-03-14	32.90
2018-03-13	39.27
2018-03-12	39.27
2018-03-09	39.27
2018-03-08	37.68
2018-03-07	38.47
2018-03-06	36.88
2018-03-05	33.70
2018-03-02	33.70
2018-03-01	32.11
2018-02-28	32.11
2018-02-27	29.72
2018-02-26	35.29
2018-02-23	32.11
2018-02-22	32.11
2018-02-21	32.11
2018-02-20	28.92
2018-02-15	28.92
2018-02-14	32.90
2018-02-13	32.90
2018-02-12	32.11
2018-02-09	31.31
2018-02-08	32.11
2018-02-07	30.52
2018-02-06	33.70
2018-02-05	33.70
2018-02-02	36.09
2018-02-01	35.29
2018-01-31	32.11
2018-01-30	30.52
2018-01-29	39.27
2018-01-26	43.25
2018-01-25	32.90
2018-01-24	32.90
2018-01-23	32.90
2018-01-22	32.11
2018-01-19	32.11
2018-01-18	35.29
2018-01-17	35.29
2018-01-16	35.29
2018-01-15	32.90
2018-01-12	35.29
2018-01-11	34.49
2018-01-10	32.11
2018-01-09	29.72
2018-01-08	26.54
2018-01-05	28.92
2018-01-04	31.31
2018-01-03	31.31
2018-01-02	31.31
2017-12-29	35.29
2017-12-28	27.33
2017-12-27	31.31
2017-12-22	30.52
2017-12-21	23.35
2017-12-20	23.35
2017-12-19	23.35
2017-12-18	23.35
2017-12-15	23.35
2017-12-14	20.17
2017-12-13	23.35
2017-12-12	23.35
2017-12-11	20.97
2017-12-08	19.37
2017-12-07	23.35
2017-12-06	24.15
2017-12-05	24.94
2017-12-04	26.54
2017-12-01	26.54
2017-11-30	26.54
2017-11-29	26.54
2017-11-28	24.94
2017-11-27	26.54
2017-11-24	31.31
2017-11-23	31.31
2017-11-22	31.31
2017-11-21	25.74
2017-11-20	28.92
2017-11-17	29.72
2017-11-16	28.13
2017-11-15	31.31
2017-11-14	31.31
2017-11-13	31.31
2017-11-10	31.31
2017-11-09	32.90
2017-11-08	32.90
2017-11-07	32.90
2017-11-06	32.11
2017-11-03	36.09
2017-11-02	38.47
2017-11-01	35.29
2017-10-31	35.29
2017-10-30	35.29
2017-10-27	36.09
2017-10-26	39.27
2017-10-25	27.33
2017-10-24	26.54
2017-10-23	26.54
2017-10-20	23.35
2017-10-19	23.35
2017-10-18	23.35
2017-10-17	24.94
2017-10-16	24.94
2017-10-13	25.74
2017-10-12	25.74
2017-10-11	23.35
2017-10-10	25.74
2017-10-09	25.74
2017-10-06	24.15
2017-10-04	23.35
2017-10-03	23.35
2017-09-29	23.35
2017-09-28	23.35
2017-09-27	22.56
2017-09-26	22.56
2017-09-25	22.56
2017-09-22	22.56
2017-09-21	24.94
2017-09-20	28.92
2017-09-19	22.56
2017-09-18	22.56
2017-09-15	22.56
2017-09-14	23.35
2017-09-13	26.54
2017-09-12	26.54
2017-09-11	26.54
2017-09-08	26.54
2017-09-07	26.54
2017-09-06	26.54
2017-09-05	21.76
2017-09-04	28.92
2017-09-01	28.92
2017-08-31	28.92
2017-08-30	24.94
2017-08-29	24.94
2017-08-28	23.35
2017-08-25	23.35
2017-08-24	24.94
2017-08-22	23.35
2017-08-21	19.37
2017-08-18	19.37
2017-08-17	24.94
2017-08-16	28.13
2017-08-15	28.92
2017-08-14	27.33
2017-08-11	24.15
2017-08-10	31.31
2017-08-09	31.31
2017-08-08	33.70
2017-08-07	33.70
2017-08-04	33.70
2017-08-03	32.90
2017-08-02	32.90
2017-08-01	37.68
2017-07-31	35.29
2017-07-28	35.29
2017-07-27	35.29
2017-07-26	33.70
2017-07-25	35.29
2017-07-24	35.29
2017-07-21	35.29
2017-07-20	35.29
2017-07-19	35.29
2017-07-18	35.29
2017-07-17	36.09
2017-07-14	30.52
2017-07-13	30.52
2017-07-12	30.52
2017-07-11	29.72
2017-07-10	28.13
2017-07-07	27.33
2017-07-06	27.33
2017-07-05	29.72
2017-07-04	33.70
2017-07-03	29.72
2017-06-30	29.72
2017-06-29	38.47
2017-06-28	31.31
2017-06-27	33.70
2017-06-26	33.70
2017-06-23	37.68
2017-06-22	33.70
2017-06-21	37.68
2017-06-20	36.88
2017-06-19	35.29
2017-06-16	35.29
2017-06-15	38.47
2017-06-14	38.47
2017-06-13	37.68
2017-06-12	37.68
2017-06-09	38.47
2017-06-08	38.47
2017-06-07	36.88
2017-06-06	36.88
2017-06-05	41.66
2017-06-02	42.45
2017-06-01	42.45
2017-05-31	42.45
2017-05-29	43.25
2017-05-26	43.25
2017-05-25	40.07
2017-05-24	39.27
2017-05-23	36.09
2017-05-22	34.49
2017-05-19	39.27
2017-05-18	39.27
2017-05-17	34.49
2017-05-16	35.29
2017-05-15	40.07
2017-05-12	40.07
2017-05-11	38.47
2017-05-10	38.47
2017-05-09	39.27
2017-05-08	36.88
2017-05-05	36.88
2017-05-04	37.68
2017-05-02	43.25
2017-04-28	36.09
2017-04-27	34.49
2017-04-26	35.29
2017-04-25	35.29
2017-04-24	36.88
2017-04-21	36.88
2017-04-20	36.88
2017-04-19	36.88
2017-04-18	38.47
2017-04-13	38.47
2017-04-12	38.47
2017-04-11	38.47
2017-04-10	38.47
2017-04-07	37.68
2017-04-06	37.68
2017-04-05	40.07
2017-04-03	41.66
2017-03-31	41.66
2017-03-30	39.27
2017-03-29	42.45
2017-03-28	42.45
2017-03-27	42.45
2017-03-24	48.02
2017-03-23	46.43
2017-03-22	45.64
2017-03-21	45.64
2017-03-20	45.64
2017-03-17	45.64
2017-03-16	49.62
2017-03-15	49.62
2017-03-14	49.62
2017-03-13	46.43
2017-03-10	44.04
2017-03-09	44.04
2017-03-08	46.43
2017-03-07	48.02
2017-03-06	48.02
2017-03-03	48.02
2017-03-02	48.02
2017-03-01	47.23
2017-02-28	43.25
2017-02-27	46.43
2017-02-24	44.04
2017-02-23	46.43
2017-02-22	48.02
2017-02-21	49.62
2017-02-20	49.62
2017-02-17	44.84
2017-02-16	47.23
2017-02-15	48.02
2017-02-14	40.07
2017-02-13	32.11
2017-02-10	30.52
2017-02-09	25.74
2017-02-08	24.15
2017-02-07	23.35
2017-02-06	23.35
2017-02-03	24.94
2017-02-02	29.72
2017-02-01	30.52
2017-01-27	33.70
2017-01-26	33.70
2017-01-25	28.92
2017-01-24	28.92
2017-01-23	29.72
2017-01-20	29.72
2017-01-19	29.72
2017-01-18	29.72
2017-01-17	29.72
2017-01-16	31.31
2017-01-13	32.11
2017-01-12	27.33
2017-01-11	27.33
2017-01-10	27.33
2017-01-09	29.72
2017-01-06	30.52
2017-01-05	29.72
2017-01-04	27.33
2017-01-03	28.13
2016-12-30	28.13
2016-12-29	28.13
2016-12-28	30.52
2016-12-23	31.31
2016-12-22	31.31
2016-12-21	32.90
2016-12-20	32.90
2016-12-19	29.72
2016-12-16	28.92
2016-12-15	28.92
2016-12-14	28.13
2016-12-13	27.33
2016-12-12	27.33
2016-12-09	33.70
2016-12-08	31.31
2016-12-07	31.31
2016-12-06	32.11
2016-12-05	34.49
2016-12-02	35.29
2016-12-01	36.88
2016-11-30	37.68
2016-11-29	38.47
2016-11-28	46.43
2016-11-25	46.43
2016-11-24	48.02
2016-11-23	35.29
2016-11-22	36.09
2016-11-21	40.86
2016-11-18	40.86
2016-11-17	42.45
2016-11-16	37.68
2016-11-15	39.27
2016-11-14	36.09
2016-11-11	36.09
2016-11-10	36.88
2016-11-09	36.09
2016-11-08	42.45
2016-11-07	40.07
2016-11-04	39.27
2016-11-03	40.07
2016-11-02	39.27
2016-11-01	39.27
2016-10-31	39.27
2016-10-28	45.64
2016-10-27	36.09
2016-10-26	43.25
2016-10-25	43.25
2016-10-24	43.25
2016-10-20	44.04
2016-10-19	44.04
2016-10-18	51.21
2016-10-17	48.02
2016-10-14	45.64
2016-10-13	39.27
2016-10-12	41.66
2016-10-11	42.45
2016-10-07	46.43
2016-10-06	46.43
2016-10-05	46.43
2016-10-04	45.64
2016-10-03	53.59
2016-09-30	44.04
2016-09-29	42.45
2016-09-28	42.45
2016-09-27	43.25
2016-09-26	43.25
2016-09-23	43.25
2016-09-22	43.25
2016-09-21	47.23
2016-09-20	40.07
2016-09-19	40.07
2016-09-15	43.25
2016-09-14	43.25
2016-09-13	43.25
2016-09-12	43.25
2016-09-09	43.25
2016-09-08	43.25
2016-09-07	43.25
2016-09-06	51.21
2016-09-05	51.21
2016-09-02	40.86
2016-09-01	40.86
2016-08-31	43.25
2016-08-30	43.25
2016-08-29	43.25
2016-08-26	43.25
2016-08-25	41.66
2016-08-24	41.66
2016-08-23	42.45
2016-08-22	42.45
2016-08-19	43.25
2016-08-18	43.25
2016-08-17	43.25
2016-08-16	43.25
2016-08-15	43.25
2016-08-12	40.07
2016-08-11	36.09
2016-08-10	36.09
2016-08-09	36.09
2016-08-08	35.29
2016-08-05	35.29
2016-08-04	34.49
2016-08-03	32.90
2016-08-01	36.88
2016-07-29	37.68
2016-07-28	39.27
2016-07-27	35.29
2016-07-26	39.27
2016-07-25	39.27
2016-07-22	39.27
2016-07-21	39.27
2016-07-20	39.27
2016-07-19	39.27
2016-07-18	39.27
2016-07-15	39.27
2016-07-14	37.68
2016-07-13	33.70
2016-07-12	33.70
2016-07-11	37.68
2016-07-08	40.07
2016-07-07	40.07
2016-07-06	48.02
2016-07-05	48.02
2016-07-04	41.66
2016-06-30	41.66
2016-06-29	40.07
2016-06-28	43.25
2016-06-27	36.88
2016-06-24	36.88
2016-06-23	36.88
2016-06-22	36.88
2016-06-21	45.64
2016-06-20	45.64
2016-06-17	45.64
2016-06-16	45.64
2016-06-15	45.64
2016-06-14	45.64
2016-06-13	45.64
2016-06-10	45.64
2016-06-08	45.64
2016-06-07	45.64
2016-06-06	45.64
2016-06-03	45.64
2016-06-02	45.64
2016-06-01	45.64
2016-05-31	45.64
2016-05-30	45.64
2016-05-27	32.11
2016-05-26	35.29
2016-05-25	42.45
2016-05-24	45.64
2016-05-23	45.64
2016-05-20	47.23
2016-05-19	47.23
2016-05-18	43.25
2016-05-17	39.27
2016-05-16	43.25
2016-05-13	43.25
2016-05-12	43.25
2016-05-11	43.25
2016-05-10	43.25
2016-05-09	44.84
2016-05-06	44.84
2016-05-05	45.64
2016-05-04	47.23
2016-05-03	47.23
2016-04-29	44.04
2016-04-28	48.02
2016-04-27	51.21
2016-04-26	51.21
2016-04-25	51.21
2016-04-22	51.21
2016-04-21	51.21
2016-04-20	51.21
2016-04-19	48.82
2016-04-18	58.37
2016-04-15	50.41
2016-04-14	55.19
2016-04-13	55.19
2016-04-12	48.82
2016-04-11	48.02
2016-04-08	48.02
2016-04-07	58.37
2016-04-06	58.37
2016-04-05	51.21
2016-04-01	51.21
2016-03-31	51.21
2016-03-30	51.21
2016-03-29	51.21
2016-03-24	51.21
2016-03-23	51.21
2016-03-22	53.59
2016-03-21	53.59
2016-03-18	52.80
2016-03-17	63.14
2016-03-16	64.74
2016-03-15	55.98
2016-03-14	55.98
2016-03-11	52.80
2016-03-10	52.80
2016-03-09	52.00
2016-03-08	52.00
2016-03-07	51.21
2016-03-04	59.16
2016-03-03	59.16
2016-03-02	57.57
2016-03-01	48.82
2016-02-29	48.82
2016-02-26	48.82
2016-02-25	44.04
2016-02-24	52.00
2016-02-23	48.82
2016-02-22	52.80
2016-02-19	48.82
2016-02-18	47.23
2016-02-17	47.23
2016-02-16	47.23
2016-02-15	51.21
2016-02-12	51.21
2016-02-11	51.21
2016-02-05	51.21
2016-02-04	44.84
2016-02-03	43.25
2016-02-02	47.23
2016-02-01	51.21
2016-01-29	51.21
2016-01-28	51.21
2016-01-27	40.86
2016-01-26	40.86
2016-01-25	52.80
2016-01-22	65.53
2016-01-21	65.53
2016-01-20	65.53
2016-01-19	65.53
2016-01-18	65.53
2016-01-15	46.43
2016-01-14	46.43
2016-01-13	46.43
2016-01-12	54.39
2016-01-11	63.14
2016-01-08	63.14
2016-01-07	59.96
2016-01-06	67.12
2016-01-05	67.12
2016-01-04	78.26
2015-12-31	71.90
2015-12-30	70.31
2015-12-29	67.12
2015-12-28	71.10
2015-12-24	59.16
2015-12-23	73.49
2015-12-22	57.57
2015-12-21	58.37
2015-12-18	58.37
2015-12-17	58.37
2015-12-16	58.37
2015-12-15	55.19
2015-12-14	55.98
2015-12-11	62.35
2015-12-10	60.76
2015-12-09	60.76
2015-12-08	59.96
2015-12-07	60.76
2015-12-04	59.16
2015-12-03	67.12
2015-12-02	67.12
2015-12-01	67.12
2015-11-30	67.12
2015-11-27	63.94
2015-11-26	69.51
2015-11-25	69.51
2015-11-24	69.51
2015-11-23	67.12
2015-11-20	73.49
2015-11-19	73.49
2015-11-18	75.08
2015-11-17	68.71
2015-11-16	72.69
2015-11-13	72.69
2015-11-12	73.49
2015-11-11	74.29
2015-11-10	67.12
2015-11-09	72.69
2015-11-06	71.90
2015-11-05	76.67
2015-11-04	68.71
2015-11-03	68.71
2015-11-02	68.71
2015-10-30	68.71
2015-10-29	68.71
2015-10-28	70.31
2015-10-27	70.31
2015-10-26	70.31
2015-10-23	68.71
2015-10-22	69.51
2015-10-20	72.69
2015-10-19	79.86
2015-10-16	77.47
2015-10-15	71.10
2015-10-14	67.92
2015-10-13	71.10
2015-10-12	73.49
2015-10-09	73.49
2015-10-08	70.31
2015-10-07	71.10
2015-10-06	71.10
2015-10-05	71.10
2015-10-02	71.10
2015-09-30	64.74
2015-09-29	71.10
2015-09-25	72.69
2015-09-24	68.71
2015-09-23	67.12
2015-09-22	72.69
2015-09-21	70.31
2015-09-18	68.71
2015-09-17	58.37
2015-09-16	58.37
2015-09-15	51.21
2015-09-14	49.62
2015-09-11	52.00
2015-09-10	51.21
2015-09-09	51.21
2015-09-08	55.98
2015-09-07	48.02
2015-09-04	44.84
2015-09-02	47.23
2015-09-01	44.84
2015-08-31	54.39
2015-08-28	69.51
2015-08-27	69.51
2015-08-26	69.51
2015-08-25	65.53
2015-08-24	65.53
2015-08-21	65.53
2015-08-20	65.53
2015-08-19	70.31
2015-08-18	70.31
2015-08-17	73.49
2015-08-14	72.69
2015-08-13	75.08
2015-08-12	75.08
2015-08-11	79.86
2015-08-10	77.47
2015-08-07	79.06
2015-08-06	75.08
2015-08-05	76.67
2015-08-04	73.49
2015-08-03	79.86
2015-07-31	81.45
2015-07-30	81.45
2015-07-29	81.45
2015-07-28	81.45
2015-07-27	83.04
2015-07-24	102.94
2015-07-23	94.98
2015-07-22	91.00
2015-07-21	97.36
2015-07-20	95.77
2015-07-17	98.96
2015-07-16	90.20
2015-07-15	87.81
2015-07-14	95.77
2015-07-13	95.77
2015-07-10	83.04
2015-07-09	75.08
2015-07-08	39.27
2015-07-07	55.19
2015-07-06	83.04
2015-07-03	130.79
2015-07-02	146.71
2015-06-30	154.66
2015-06-29	138.75
2015-06-26	170.58
2015-06-25	186.50
2015-06-24	186.50
2015-06-23	186.50
2015-06-22	178.54
2015-06-19	186.50
2015-06-18	202.41
2015-06-17	206.39
2015-06-16	194.46
2015-06-15	194.46
2015-06-12	194.46
2015-06-11	182.52
2015-06-10	182.52
2015-06-09	182.52
2015-06-08	198.43
2015-06-05	214.35
2015-06-04	198.43
2015-06-03	229.44
2015-06-02	233.32
2015-06-01	244.94
2015-05-29	256.57
2015-05-28	233.32
2015-05-27	256.57
2015-05-26	268.20
2015-05-22	190.68
2015-05-21	163.55
2015-05-20	155.80
2015-05-19	148.05
2015-05-18	155.80
2015-05-15	159.68
2015-05-14	151.93
2015-05-13	151.93
2015-05-12	151.93
2015-05-11	140.30
2015-05-08	140.30
2015-05-07	132.55
2015-05-06	140.30
2015-05-05	140.30
2015-05-04	155.80
2015-04-30	148.05
2015-04-29	148.05
2015-04-28	132.55
2015-04-27	128.67
2015-04-24	132.55
2015-04-23	140.30
2015-04-22	136.42
2015-04-21	132.55
2015-04-20	105.42
2015-04-17	124.79
2015-04-16	93.79
2015-04-15	93.79
2015-04-14	101.54
2015-04-13	109.29
2015-04-10	93.79
2015-04-09	89.91
2015-04-08	78.29
2015-04-02	75.96
2015-04-01	75.18
2015-03-31	77.51
2015-03-30	78.29
2015-03-27	78.29
2015-03-26	79.84
2015-03-25	79.84
2015-03-24	78.29
2015-03-23	78.29
2015-03-20	84.49
2015-03-19	75.18
2015-03-18	75.18
2015-03-17	77.51
2015-03-16	66.66
2015-03-13	65.88
2015-03-12	68.98
2015-03-11	72.86
2015-03-10	68.98
2015-03-09	68.98
2015-03-06	68.98
2015-03-05	66.66
2015-03-04	66.66
2015-03-03	69.76
2015-03-02	69.76
2015-02-27	69.76
2015-02-26	66.66
2015-02-25	68.98
2015-02-24	68.98
2015-02-23	68.98
2015-02-18	71.31
2015-02-17	71.31
2015-02-16	68.98
2015-02-13	68.98
2015-02-12	68.98
2015-02-11	68.98
2015-02-10	65.88
2015-02-09	66.66
2015-02-06	66.66
2015-02-05	68.98
2015-02-04	66.66
2015-02-03	62.01
2015-02-02	62.78
2015-01-30	71.31
2015-01-29	79.84
2015-01-28	78.29
2015-01-27	79.06
2015-01-26	79.06
2015-01-23	79.06
2015-01-22	79.06
2015-01-21	84.49
2015-01-20	78.29
2015-01-19	78.29
2015-01-16	79.84
2015-01-15	81.39
2015-01-14	82.94
2015-01-13	84.49
2015-01-12	84.49
2015-01-09	81.39
2015-01-08	85.26
2015-01-07	85.26
2015-01-06	85.26
2015-01-05	84.49
2015-01-02	84.49
2014-12-31	82.94
2014-12-30	82.94
2014-12-29	85.26
2014-12-24	89.91
2014-12-23	82.16
2014-12-22	85.26
2014-12-19	86.04
2014-12-18	86.81
2014-12-17	86.81
2014-12-16	88.36
2014-12-15	88.36
2014-12-12	92.24
2014-12-11	93.01
2014-12-10	93.79
2014-12-09	89.91
2014-12-08	89.91
2014-12-05	93.01
2014-12-04	89.14
2014-12-03	89.14
2014-12-02	97.66
2014-12-01	89.91
2014-11-28	93.79
2014-11-27	91.46
2014-11-26	93.01
2014-11-25	97.66
2014-11-24	87.59
2014-11-21	82.16
2014-11-20	85.26
2014-11-19	86.04
2014-11-18	93.79
2014-11-17	78.29
2014-11-14	78.29
2014-11-13	78.29
2014-11-12	78.29
2014-11-11	79.06
2014-11-10	79.06
2014-11-07	80.61
2014-11-06	78.29
2014-11-05	82.16
2014-11-04	83.71
2014-11-03	83.71
2014-10-31	77.51
2014-10-30	79.06
2014-10-29	79.06
2014-10-28	86.81
2014-10-27	78.29
2014-10-24	78.29
2014-10-23	78.29
2014-10-22	83.71
2014-10-21	78.29
2014-10-20	80.61
2014-10-17	86.04
2014-10-16	86.81
2014-10-15	93.01
2014-10-14	93.79
2014-10-13	91.46
2014-10-10	93.79
2014-10-09	93.79
2014-10-08	93.79
2014-10-07	87.59
2014-10-06	93.01
2014-10-03	88.36
2014-09-30	87.59
2014-09-29	92.24
2014-09-26	101.54
2014-09-25	105.42
2014-09-24	113.17
2014-09-23	113.17
2014-09-22	105.42
2014-09-19	97.66
2014-09-18	101.54
2014-09-17	101.54
2014-09-16	97.66
2014-09-15	101.54
2014-09-12	105.42
2014-09-11	97.66
2014-09-10	93.79
2014-09-08	93.79
2014-09-05	87.59
2014-09-04	86.81
2014-09-03	86.81
2014-09-02	86.81
2014-09-01	86.04
2014-08-29	86.81
2014-08-28	85.26
2014-08-27	86.04
2014-08-26	89.14
2014-08-25	88.36
2014-08-22	93.79
2014-08-21	97.66
2014-08-20	91.46
2014-08-19	89.14
2014-08-18	89.14
2014-08-15	89.14
2014-08-14	93.79
2014-08-13	88.36
2014-08-12	86.04
2014-08-11	84.49
2014-08-08	82.16
2014-08-07	83.71
2014-08-06	84.49
2014-08-05	84.49
2014-08-04	89.14
2014-08-01	86.04
2014-07-31	78.29
2014-07-30	82.94
2014-07-29	79.84
2014-07-28	85.26
2014-07-25	79.06
2014-07-24	79.06
2014-07-23	85.26
2014-07-22	78.29
2014-07-21	82.94
2014-07-18	82.94
2014-07-17	82.94
2014-07-16	79.84
2014-07-15	80.61
2014-07-14	84.49
2014-07-11	83.71
2014-07-10	79.06
2014-07-09	85.26
2014-07-08	83.71
2014-07-07	89.91
2014-07-04	79.84
2014-07-03	86.04
2014-07-02	80.61
2014-06-30	79.06
2014-06-27	82.94
2014-06-26	82.94
2014-06-25	82.94
2014-06-24	82.94
2014-06-23	82.94
2014-06-20	84.49
2014-06-19	72.08
2014-06-18	72.08
2014-06-17	75.96
2014-06-16	78.29
2014-06-13	75.18
2014-06-12	78.29
2014-06-11	72.86
2014-06-10	74.41
2014-06-09	72.08
2014-06-06	72.08
2014-06-05	71.34
2014-06-04	74.31
2014-06-03	68.38
2014-05-30	72.83
2014-05-29	72.83
2014-05-28	72.08
2014-05-27	71.34
2014-05-26	74.31
2014-05-23	73.57
2014-05-22	78.02
2014-05-21	78.02
2014-05-20	80.24
2014-05-19	80.24
2014-05-16	79.50
2014-05-15	84.69
2014-05-14	83.95
2014-05-13	83.95
2014-05-12	83.21
2014-05-09	83.21
2014-05-08	83.21
2014-05-07	80.24
2014-05-05	85.44
2014-05-02	85.44
2014-04-30	85.44
2014-04-29	92.85
2014-04-28	82.47
2014-04-25	85.44
2014-04-24	85.44
2014-04-23	85.44
2014-04-22	83.95
2014-04-17	89.14
2014-04-16	89.14
2014-04-15	85.44
2014-04-14	83.95
2014-04-11	85.44
2014-04-10	92.85
2014-04-09	89.14
2014-04-08	92.85
2014-04-07	96.56
2014-04-04	85.44
2014-04-03	92.85
2014-04-02	89.14
2014-04-01	83.95
2014-03-31	89.14
2014-03-28	80.99
2014-03-27	80.99
2014-03-26	89.14
2014-03-25	79.50
2014-03-24	89.14
2014-03-21	89.14
2014-03-20	69.12
2014-03-19	78.02
2014-03-18	70.60
2014-03-17	75.05
2014-03-14	74.31
2014-03-13	79.50
2014-03-12	77.28
2014-03-11	79.50
2014-03-10	81.73
2014-03-07	70.60
2014-03-06	63.18
2014-03-05	60.22
2014-03-04	62.44
2014-03-03	60.96
2014-02-28	67.63
2014-02-27	67.63
2014-02-26	64.67
2014-02-25	69.86
2014-02-24	66.15
2014-02-21	64.67
2014-02-20	66.89
2014-02-19	64.67
2014-02-18	66.89
2014-02-17	64.67
2014-02-14	69.86
2014-02-13	65.41
2014-02-12	70.60
2014-02-11	66.89
2014-02-10	62.44
2014-02-07	62.44
2014-02-06	61.70
2014-02-05	61.70
2014-02-04	66.15
2014-01-30	73.57
2014-01-29	73.57
2014-01-28	75.05
2014-01-27	82.47
2014-01-24	83.21
2014-01-23	80.99
2014-01-22	80.99
2014-01-21	83.95
2014-01-20	83.95
2014-01-17	78.76
2014-01-16	75.79
2014-01-15	81.73
2014-01-14	72.08
2014-01-13	74.31
2014-01-10	78.02
2014-01-09	89.14
2014-01-08	100.27
2014-01-07	60.96
2014-01-06	57.25
2014-01-03	61.70
2014-01-02	60.22
2013-12-31	60.22
2013-12-30	60.96
2013-12-27	56.51
2013-12-24	55.77
2013-12-23	55.77
2013-12-20	55.77
2013-12-19	55.77
2013-12-18	55.77
2013-12-17	55.77
2013-12-16	59.47
2013-12-13	60.22
2013-12-12	67.63
2013-12-11	70.60
2013-12-10	72.08
2013-12-09	72.08
2013-12-06	69.12
2013-12-05	72.83
2013-12-04	78.02
2013-12-03	62.44
2013-12-02	57.25
2013-11-29	57.25
2013-11-28	57.25
2013-11-27	58.73
2013-11-26	58.73
2013-11-25	59.47
2013-11-22	59.47
2013-11-21	59.47
2013-11-20	57.25
2013-11-19	57.25
2013-11-18	55.77
2013-11-15	55.77
2013-11-14	55.77
2013-11-13	57.25
2013-11-12	57.25
2013-11-11	55.77
2013-11-08	52.80
2013-11-07	53.54
2013-11-06	55.77
2013-11-05	55.77
2013-11-04	55.77
2013-11-01	55.02
2013-10-31	54.28
2013-10-30	55.77
2013-10-29	63.18
2013-10-28	56.51
2013-10-25	56.51
2013-10-24	55.77
2013-10-23	58.73
2013-10-22	63.93
2013-10-21	63.93
2013-10-18	59.47
2013-10-17	59.47
2013-10-16	59.47
2013-10-15	58.73
2013-10-11	63.18
2013-10-10	55.77
2013-10-09	52.80
2013-10-08	52.80
2013-10-07	52.80
2013-10-04	49.83
2013-10-03	48.35
2013-10-02	48.35
2013-09-30	48.35
2013-09-27	48.35
2013-09-26	48.35
2013-09-25	40.93
2013-09-24	39.45
2013-09-23	39.45
2013-09-19	39.45
2013-09-18	39.45
2013-09-17	40.19
2013-09-16	34.26
2013-09-13	34.26
2013-09-12	34.26
2013-09-11	34.26
2013-09-10	33.51
2013-09-09	33.51
2013-09-06	32.03
2013-09-05	32.03
2013-09-04	32.03
2013-09-03	32.03
2013-09-02	33.51
2013-08-30	33.51
2013-08-29	33.51
2013-08-28	32.77
2013-08-27	32.77
2013-08-26	32.03
2013-08-23	32.03
2013-08-22	36.48
2013-08-21	33.51
2013-08-20	31.29
2013-08-19	35.00
2013-08-16	29.06
2013-08-15	31.29
2013-08-13	32.03
2013-08-12	32.03
2013-08-09	32.03
2013-08-08	32.03
2013-08-07	33.51
2013-08-06	30.55
2013-08-05	30.55
2013-08-02	30.55
2013-08-01	35.74
2013-07-31	35.74
2013-07-30	35.74
2013-07-29	35.74
2013-07-26	32.03
2013-07-25	32.03
2013-07-24	33.51
2013-07-23	33.51
2013-07-22	29.80
2013-07-19	29.80
2013-07-18	32.77
2013-07-17	29.80
2013-07-16	31.29
2013-07-15	37.22
2013-07-12	37.22
2013-07-11	37.22
2013-07-10	37.22
2013-07-09	35.74
2013-07-08	35.74
2013-07-05	35.74
2013-07-04	35.74
2013-07-03	33.51
2013-07-02	33.51
2013-06-28	33.51
2013-06-27	29.80
2013-06-26	28.32
2013-06-25	27.58
2013-06-24	30.55
2013-06-21	32.03
2013-06-20	32.03
2013-06-19	32.03
2013-06-18	32.77
2013-06-17	31.29
2013-06-14	31.29
2013-06-13	31.29
2013-06-11	32.77
2013-06-10	32.77
2013-06-07	35.00
2013-06-06	35.00
2013-06-05	28.32
2013-06-04	30.55
2013-06-03	30.55
2013-05-31	32.03
2013-05-30	28.32
2013-05-29	32.77
2013-05-28	32.77
2013-05-27	32.77
2013-05-24	32.77
2013-05-23	37.82
2013-05-22	37.82
2013-05-21	42.87
2013-05-20	42.87
2013-05-16	42.15
2013-05-15	41.43
2013-05-14	44.32
2013-05-13	44.32
2013-05-10	49.37
2013-05-09	32.77
2013-05-08	34.22
2013-05-07	35.66
2013-05-06	35.66
2013-05-03	35.66
2013-05-02	35.66
2013-04-30	37.10
2013-04-29	35.66
2013-04-26	37.10
2013-04-25	42.87
2013-04-24	30.61
2013-04-23	33.49
2013-04-22	37.10
2013-04-19	37.10
2013-04-18	37.10
2013-04-17	37.10
2013-04-16	37.10
2013-04-15	37.10
2013-04-12	37.10
2013-04-11	37.10
2013-04-10	33.49
2013-04-09	29.89
2013-04-08	29.89
2013-04-05	29.89
2013-04-03	37.10
2013-04-02	37.10
2013-03-28	37.10
2013-03-27	32.05
2013-03-26	32.77
2013-03-25	40.71
2013-03-22	47.20
2013-03-21	44.32
2013-03-20	40.71
2013-03-19	40.71
2013-03-18	40.71
2013-03-15	44.32
2013-03-14	44.32
2013-03-13	44.32
2013-03-12	44.32
2013-03-11	47.20
2013-03-08	47.20
2013-03-07	40.71
2013-03-06	42.15
2013-03-05	42.87
2013-03-04	42.87
2013-03-01	44.32
2013-02-28	45.04
2013-02-27	40.71
2013-02-26	40.71
2013-02-25	41.43
2013-02-22	41.43
2013-02-21	39.99
2013-02-20	42.87
2013-02-19	42.15
2013-02-18	44.32
2013-02-15	44.32
2013-02-14	41.43
2013-02-08	44.32
2013-02-07	44.32
2013-02-06	44.32
2013-02-05	44.32
2013-02-04	48.65
2013-02-01	49.37
2013-01-31	48.65
2013-01-30	55.86
2013-01-29	52.98
2013-01-28	51.53
2013-01-25	58.03
2013-01-24	55.14
2013-01-23	57.31
2013-01-22	66.69
2013-01-21	67.41
2013-01-18	69.57
2013-01-17	73.18
2013-01-16	80.40
2013-01-15	52.25
2013-01-14	49.37
2013-01-11	44.32
2013-01-10	35.66
2013-01-09	29.16
2013-01-08	29.16
2013-01-07	29.16
2013-01-04	29.16
2013-01-03	29.16
2013-01-02	29.89
2012-12-31	26.28
2012-12-28	26.28
2012-12-27	26.28
2012-12-24	26.28
2012-12-21	26.28
2012-12-20	26.28
2012-12-19	26.28
2012-12-18	26.28
2012-12-17	26.28
2012-12-14	26.28
2012-12-13	23.39
2012-12-12	29.89
2012-12-11	29.89
2012-12-10	29.89
2012-12-07	29.89
2012-12-06	29.16
2012-12-05	25.56
2012-12-04	33.49
2012-12-03	33.49
2012-11-30	33.49
2012-11-29	33.49
2012-11-28	33.49
2012-11-27	33.49
2012-11-26	35.66
2012-11-23	33.49
2012-11-22	33.49
2012-11-21	19.06
2012-11-20	11.12
2012-11-19	8.24
2012-11-16	8.24
2012-11-15	8.24
2012-11-14	10.40
2012-11-13	10.40
2012-11-12	10.40
2012-11-09	11.12
2012-11-08	12.57
2012-11-07	12.57
2012-11-06	20.50
2012-11-05	22.67
2012-11-02	19.06
2012-11-01	14.01
2012-10-31	8.96
2012-10-30	10.40
2012-10-29	19.78
2012-10-26	19.78
2012-10-25	19.78
2012-10-24	21.23
2012-10-22	21.23
2012-10-19	14.73
2012-10-18	11.85
2012-10-17	11.85
2012-10-16	11.85
2012-10-15	14.01
2012-10-12	14.01
2012-10-11	14.01
2012-10-10	14.01
2012-10-09	14.01
2012-10-08	5.35
2012-10-05	5.35
2012-10-04	5.35
2012-10-03	4.63
2012-09-28	4.63
2012-09-27	4.63
2012-09-26	1.02
2012-09-25	1.02
2012-09-24	4.63
2012-09-21	4.63
2012-09-20	4.63
2012-09-19	4.63
2012-09-18	4.63
2012-09-17	3.19
2012-09-14	4.63
2012-09-13	-3.31
2012-09-12	-6.19
2012-09-11	-6.19
2012-09-10	-6.19
2012-09-07	-7.64
2012-09-06	-8.36
2012-09-05	-9.08
2012-09-04	-6.19
2012-09-03	-6.19
2012-08-31	-9.80
2012-08-30	-9.80
2012-08-29	-11.97
2012-08-28	-13.41
2012-08-27	-13.41
2012-08-24	-12.69
2012-08-23	-9.08
2012-08-22	-11.24
2012-08-21	-14.85
2012-08-20	-14.85
2012-08-17	-14.85
2012-08-16	-13.41
2012-08-15	-14.85
2012-08-14	-15.57
2012-08-13	-10.52
2012-08-10	-10.52
2012-08-09	-10.52
2012-08-08	-10.52
2012-08-07	-10.52
2012-08-06	-14.85
2012-08-03	-12.69
2012-08-02	-12.69
2012-08-01	-14.13
2012-07-31	-4.75
2012-07-30	-4.75
2012-07-27	-4.75
2012-07-26	-4.75
2012-07-25	-4.75
2012-07-24	-4.75
2012-07-23	-4.75
2012-07-20	-4.75
2012-07-19	-6.92
2012-07-18	-6.19
2012-07-17	-6.19
2012-07-16	-9.80
2012-07-13	-6.19
2012-07-12	-4.03
2012-07-11	-4.03
2012-07-10	-1.14
2012-07-09	-2.59
2012-07-06	-2.59
2012-07-05	-4.75
2012-07-04	-4.75
2012-07-03	-4.75
2012-06-29	-4.75
2012-06-28	4.63
2012-06-27	4.63
2012-06-26	4.63
2012-06-25	8.24
2012-06-22	8.24
2012-06-21	8.24
2012-06-20	8.24
2012-06-19	7.52
2012-06-18	7.52
2012-06-15	8.24
2012-06-14	11.85
2012-06-13	11.85
2012-06-12	6.79
2012-06-11	8.24
2012-06-08	11.85
2012-06-07	11.85
2012-06-06	8.24
2012-06-05	8.24
2012-06-04	8.24
2012-06-01	8.24
2012-05-31	8.24
2012-05-30	8.24
2012-05-29	8.24
2012-05-28	8.24
2012-05-25	8.24
2012-05-24	8.24
2012-05-23	11.85
2012-05-22	11.85
2012-05-21	11.85
2012-05-18	11.85
2012-05-17	11.85
2012-05-16	8.24
2012-05-15	11.85
2012-05-14	11.85
2012-05-11	11.85
2012-05-10	11.85
2012-05-09	11.85
2012-05-08	11.85
2012-05-07	11.85
2012-05-04	19.78
2012-05-03	15.45
2012-05-02	15.45
2012-04-30	8.24
2012-04-27	11.12
2012-04-26	11.12
2012-04-25	6.79
2012-04-24	11.12
2012-04-23	14.01
2012-04-20	20.50
2012-04-19	19.06
2012-04-18	20.50
2012-04-17	20.50
2012-04-16	20.50
2012-04-13	20.50
2012-04-12	22.67
2012-04-11	22.67
2012-04-10	22.67
2012-04-05	19.06
2012-04-03	19.06
2012-04-02	20.50
2012-03-30	20.50
2012-03-29	29.16
2012-03-28	29.16
2012-03-27	28.44
2012-03-26	19.06
2012-03-23	14.01
2012-03-22	14.01
2012-03-21	14.01
2012-03-20	15.45
2012-03-19	16.90
2012-03-16	16.90
2012-03-15	16.90
2012-03-14	22.67
2012-03-13	25.56
2012-03-12	22.67
2012-03-09	22.67
2012-03-08	22.67
2012-03-07	22.67
2012-03-06	22.67
2012-03-05	27.00
2012-03-02	27.00
2012-03-01	27.00
2012-02-29	23.39
2012-02-28	23.39
2012-02-27	38.54
2012-02-24	44.32
2012-02-23	40.71
2012-02-22	40.71
2012-02-21	48.65
2012-02-20	48.65
2012-02-17	45.76
2012-02-16	21.23
2012-02-15	1.02
2012-02-14	6.07
2012-02-13	6.07
2012-02-10	6.07
2012-02-09	6.07
2012-02-08	6.07
2012-02-07	6.07
2012-02-06	6.07
2012-02-03	15.45
2012-02-02	15.45
2012-02-01	8.24
2012-01-31	8.24
2012-01-30	8.24
2012-01-27	6.07
2012-01-26	6.07
2012-01-20	4.63
2012-01-19	4.63
2012-01-18	4.63
2012-01-17	0.30
2012-01-16	-4.75
2012-01-13	1.02
2012-01-12	1.02
2012-01-11	1.02
2012-01-10	-0.42
2012-01-09	-2.59
2012-01-06	-4.75
2012-01-05	-4.75
2012-01-04	1.02
2012-01-03	4.63
2011-12-30	-0.42
2011-12-29	1.02
2011-12-28	1.02
2011-12-23	1.02
2011-12-22	1.02
2011-12-21	1.02
2011-12-20	1.02
2011-12-19	1.02
2011-12-16	1.02
2011-12-15	1.02
2011-12-14	1.02
2011-12-13	-6.19
2011-12-12	-6.19
2011-12-09	-6.19
2011-12-08	-6.19
2011-12-07	-6.19
2011-12-06	-6.19
2011-12-05	1.02
2011-12-02	-0.42
2011-12-01	-0.42
2011-11-30	-0.42
2011-11-29	-0.42
2011-11-28	-0.42
2011-11-25	-1.14
2011-11-24	-1.14
2011-11-23	-1.14
2011-11-22	-1.14
2011-11-21	6.07
2011-11-18	12.57
2011-11-17	14.73
2011-11-16	15.45
2011-11-15	15.45
2011-11-14	16.18
2011-11-11	16.18
2011-11-10	17.62
2011-11-09	17.62
2011-11-08	17.62
2011-11-07	15.45
2011-11-04	14.01
2011-11-03	17.62
2011-11-02	17.62
2011-11-01	17.62
2011-10-31	17.62
2011-10-28	15.45
2011-10-27	15.45
2011-10-26	8.24
2011-10-25	8.24
2011-10-24	2.47
2011-10-21	2.47
2011-10-20	2.47
2011-10-19	11.85
2011-10-18	8.24
2011-10-17	8.24
2011-10-14	8.24
2011-10-13	2.47
2011-10-12	1.74
2011-10-11	-0.42
2011-10-10	-6.92
2011-10-07	-6.19
2011-10-06	6.79
2011-10-04	-7.64
2011-10-03	-7.64
2011-09-30	-0.42
2011-09-28	11.12
2011-09-27	4.63
2011-09-26	1.02
2011-09-23	15.45
2011-09-22	22.67
2011-09-21	31.33
2011-09-20	32.05
2011-09-19	32.05
2011-09-16	32.05
2011-09-15	22.67
2011-09-14	24.11
2011-09-12	25.56
2011-09-09	25.56
2011-09-08	26.28
2011-09-07	34.22
2011-09-06	34.22
2011-09-05	34.22
2011-09-02	34.22
2011-09-01	34.22
2011-08-31	34.22
2011-08-30	34.22
2011-08-29	34.22
2011-08-26	40.71
2011-08-25	40.71
2011-08-24	37.82
2011-08-23	37.82
2011-08-22	37.10
2011-08-19	34.22
2011-08-18	34.22
2011-08-17	39.27
2011-08-16	39.27
2011-08-15	39.27
2011-08-12	39.27
2011-08-11	40.71
2011-08-10	44.32
2011-08-09	44.32
2011-08-08	33.49
2011-08-05	47.20
2011-08-04	49.37
2011-08-03	51.53
2011-08-02	51.53
2011-08-01	51.53
2011-07-29	51.53
2011-07-28	51.53
2011-07-27	51.53
2011-07-26	51.53
2011-07-25	51.53
2011-07-22	50.81
2011-07-21	51.53
2011-07-20	48.65
2011-07-19	51.53
2011-07-18	51.53
2011-07-15	51.53
2011-07-14	51.53
2011-07-13	51.53
2011-07-12	48.65
2011-07-11	55.14
2011-07-08	62.36
2011-07-07	64.52
2011-07-06	64.52
2011-07-05	58.75
2011-07-04	58.75
2011-06-30	50.81
2011-06-29	52.98
2011-06-28	50.09
2011-06-27	60.91
2011-06-24	60.91
2011-06-23	57.31
2011-06-22	57.31
2011-06-21	51.53
2011-06-20	51.53
2011-06-17	56.58
2011-06-16	65.96
2011-06-15	65.96
2011-06-14	65.96
2011-06-13	65.96
2011-06-10	65.96
2011-06-09	66.69
2011-06-08	73.18
2011-06-07	73.18
2011-06-03	84.00
2011-06-02	84.00
2011-06-01	84.00
2011-05-31	73.18
2011-05-30	69.57
2011-05-27	65.24
2011-05-26	66.69
2011-05-25	66.69
2011-05-24	68.13
2011-05-23	68.13
2011-05-20	72.46
2011-05-19	74.62
2011-05-18	74.62
2011-05-17	74.62
2011-05-16	76.79
2011-05-13	76.79
2011-05-12	80.40
2011-05-11	80.40
2011-05-09	80.40
2011-05-06	80.40
2011-05-05	76.79
2011-05-04	76.79
2011-05-03	77.51
2011-04-29	76.79
2011-04-28	78.23
2011-04-27	80.40
2011-04-26	87.61
2011-04-21	87.61
2011-04-20	87.61
2011-04-19	80.40
2011-04-18	80.40
2011-04-15	80.40
2011-04-14	80.40
2011-04-13	80.40
2011-04-12	78.95
2011-04-11	80.40
2011-04-08	76.07
2011-04-07	76.79
2011-04-06	80.40
2011-04-04	84.00
2011-04-01	80.40
2011-03-31	87.61
2011-03-30	94.83
2011-03-29	84.00
2011-03-28	109.26
2011-03-25	112.87
2011-03-24	120.08
2011-03-23	116.48
2011-03-22	116.48
2011-03-21	120.08
2011-03-18	120.08
2011-03-17	120.08
2011-03-16	127.30
2011-03-15	120.08
2011-03-14	123.69
2011-03-11	127.30
2011-03-10	127.30
2011-03-09	130.91
2011-03-08	130.91
2011-03-07	130.91
2011-03-04	138.12
2011-03-03	130.91
2011-03-02	123.69
2011-03-01	120.08
2011-02-28	130.91
2011-02-25	138.12
2011-02-24	138.12
2011-02-23	145.34
2011-02-22	145.34
2011-02-21	152.56
2011-02-18	156.16
2011-02-17	166.99
2011-02-16	156.16
2011-02-15	138.12
2011-02-14	134.52
2011-02-11	120.08
2011-02-10	127.30
2011-02-09	127.30
2011-02-08	127.30
2011-02-07	127.30
2011-02-02	127.30
2011-02-01	127.30
2011-01-31	123.69
2011-01-28	127.30
2011-01-27	127.30
2011-01-26	127.30
2011-01-25	123.69
2011-01-24	130.91
2011-01-21	130.91
2011-01-20	120.08
2011-01-19	130.91
2011-01-18	134.52
2011-01-17	138.12
2011-01-14	145.34
2011-01-13	148.95
2011-01-12	152.56
2011-01-11	152.56
2011-01-10	159.77
2011-01-07	159.77
2011-01-06	159.77
2011-01-05	159.77
2011-01-04	163.38
2011-01-03	156.16
2010-12-31	156.16
2010-12-30	159.77
2010-12-29	145.34
2010-12-28	141.73
2010-12-24	145.34
2010-12-23	156.16
2010-12-22	159.77
2010-12-21	159.77
2010-12-20	159.77
2010-12-17	163.38
2010-12-16	163.38
2010-12-15	166.99
2010-12-14	166.99
2010-12-13	163.38
2010-12-10	181.42
2010-12-09	181.42
2010-12-08	177.81
2010-12-07	177.81
2010-12-06	181.42
2010-12-03	185.03
2010-12-02	177.81
2010-12-01	163.38
2010-11-30	156.16
2010-11-29	130.91
2010-11-26	134.52
2010-11-25	130.91
2010-11-24	123.69
2010-11-23	102.04
2010-11-22	116.48
2010-11-19	116.48
2010-11-18	116.48
2010-11-17	112.87
2010-11-16	112.87
2010-11-15	109.26
2010-11-12	123.69
2010-11-11	123.69
2010-11-10	123.69
2010-11-09	123.69
2010-11-08	127.30
2010-11-05	123.69
2010-11-04	123.69
2010-11-03	123.69
2010-11-02	116.48
2010-11-01	116.48
2010-10-29	116.48
2010-10-28	120.08
2010-10-27	120.08
2010-10-26	138.12
2010-10-25	134.52
2010-10-22	134.52
2010-10-21	134.52
2010-10-20	148.95
2010-10-19	163.38
2010-10-18	152.56
2010-10-15	152.56
2010-10-14	163.38
2010-10-13	170.59
2010-10-12	163.38
2010-10-11	138.12
2010-10-08	112.87
2010-10-07	116.48
2010-10-06	116.48
2010-10-05	112.87
2010-10-04	116.48
2010-09-30	109.26
2010-09-29	116.48
2010-09-28	112.87
2010-09-27	116.48
2010-09-24	102.04
2010-09-22	112.87
2010-09-21	91.22
2010-09-20	84.00
2010-09-17	68.85
2010-09-16	68.13
2010-09-15	70.29
2010-09-14	71.02
2010-09-13	65.24
2010-09-10	67.41
2010-09-09	65.96
2010-09-08	71.02
2010-09-07	58.03
2010-09-06	50.81
2010-09-03	51.53
2010-09-02	47.20
2010-09-01	47.93
2010-08-31	47.20
2010-08-30	47.20
2010-08-27	51.53
2010-08-26	51.53
2010-08-25	52.25
2010-08-24	58.75
2010-08-23	58.03
2010-08-20	54.42
2010-08-19	57.31
2010-08-18	57.31
2010-08-17	53.70
2010-08-16	55.14
2010-08-13	55.14
2010-08-12	55.14
2010-08-11	56.58
2010-08-10	55.14
2010-08-09	55.86
2010-08-06	56.58
2010-08-05	59.47
2010-08-04	56.58
2010-08-03	57.31
2010-08-02	55.86
2010-07-30	55.86
2010-07-29	55.86
2010-07-28	52.98
2010-07-27	52.98
2010-07-26	51.53
2010-07-23	52.25
2010-07-22	51.53
2010-07-21	53.70
2010-07-20	55.14
2010-07-19	52.98
2010-07-16	52.25
2010-07-15	55.14
2010-07-14	58.03
2010-07-13	58.75
2010-07-12	58.75
2010-07-09	57.31
2010-07-08	56.58
2010-07-07	55.14
2010-07-06	57.31
2010-07-05	57.31
2010-07-02	55.86
2010-06-30	61.64
2010-06-29	57.31
2010-06-28	63.08
2010-06-25	63.80
2010-06-24	62.36
2010-06-23	65.96
2010-06-22	67.41
2010-06-21	73.90
2010-06-18	73.90
2010-06-17	87.61
2010-06-15	51.53
2010-06-14	51.53
2010-06-11	47.93
2010-06-10	51.53
2010-06-09	41.43
2010-06-08	51.53
2010-06-07	51.53
2010-06-04	51.53
2010-06-03	51.53
2010-06-02	51.53
2010-06-01	44.32
2010-05-31	47.93
2010-05-28	47.93
2010-05-27	47.93
2010-05-26	42.15
2010-05-25	42.15
2010-05-24	42.87
2010-05-20	44.32
2010-05-19	46.48
2010-05-18	51.53
2010-05-17	50.81
2010-05-14	57.31
2010-05-13	57.31
2010-05-12	57.31
2010-05-11	57.31
2010-05-10	58.03
2010-05-07	57.31
2010-05-06	59.47
2010-05-05	50.81
2010-05-04	58.75
2010-05-03	60.91
2010-04-30	61.64
2010-04-29	61.64
2010-04-28	58.75
2010-04-27	59.47
2010-04-26	58.75
2010-04-23	58.03
2010-04-22	58.75
2010-04-21	58.75
2010-04-20	58.75
2010-04-19	55.14
2010-04-16	55.14
2010-04-15	50.81
2010-04-14	42.15
2010-04-13	47.93
2010-04-12	40.71
2010-04-09	40.71
2010-04-08	40.71
2010-04-07	43.60
2010-04-01	42.87
2010-03-31	45.76
2010-03-30	40.71
2010-03-29	43.60
2010-03-26	51.53
2010-03-25	52.98
2010-03-24	47.93
2010-03-23	37.10
2010-03-22	39.27
2010-03-19	39.27
2010-03-18	44.32
2010-03-17	39.99
2010-03-16	33.49
2010-03-15	33.49
2010-03-12	34.22
2010-03-11	42.87
2010-03-10	37.10
2010-03-09	41.43
2010-03-08	40.71
2010-03-05	33.49
2010-03-04	24.11
2010-03-03	27.00
2010-03-02	27.00
2010-03-01	25.56
2010-02-26	26.28
2010-02-25	27.72
2010-02-24	26.28
2010-02-23	29.89
2010-02-22	25.56
2010-02-19	26.28
2010-02-18	27.00
2010-02-17	33.49
2010-02-12	29.16
2010-02-11	29.16
2010-02-10	29.89
2010-02-09	29.89
2010-02-08	29.16
2010-02-05	29.16
2010-02-04	29.89
2010-02-03	33.49
2010-02-02	34.22
2010-02-01	35.66
2010-01-29	35.66
2010-01-28	35.66
2010-01-27	35.66
2010-01-26	35.66
2010-01-25	40.71
2010-01-22	40.71
2010-01-21	37.82
2010-01-20	39.27
2010-01-19	42.15
2010-01-18	40.71
2010-01-15	39.99
2010-01-14	40.71
2010-01-13	39.27
2010-01-12	42.87
2010-01-11	42.87
2010-01-08	44.32
2010-01-07	42.15
2010-01-06	40.71
2010-01-05	39.99
2010-01-04	39.27
2009-12-31	43.60
2009-12-30	40.71
2009-12-29	40.71
2009-12-28	40.71
2009-12-24	38.54
2009-12-23	40.71
2009-12-22	40.71
2009-12-21	39.99
2009-12-18	39.99
2009-12-17	38.54
2009-12-16	38.54
2009-12-15	39.99
2009-12-14	39.27
2009-12-11	39.27
2009-12-10	41.43
2009-12-09	39.27
2009-12-08	40.71
2009-12-07	39.99
2009-12-04	40.71
2009-12-03	40.71
2009-12-02	40.71
2009-12-01	43.60
2009-11-30	40.71
2009-11-27	40.71
2009-11-26	40.71
2009-11-25	40.71
2009-11-24	41.43
2009-11-23	44.32
2009-11-20	44.32
2009-11-19	44.32
2009-11-18	42.87
2009-11-17	42.87
2009-11-16	42.87
2009-11-13	42.87
2009-11-12	45.04
2009-11-11	45.04
2009-11-10	47.20
2009-11-09	47.93
2009-11-06	45.76
2009-11-05	44.32
2009-11-04	47.93
2009-11-03	40.71
2009-11-02	42.15
2009-10-30	41.43
2009-10-29	41.43
2009-10-28	41.43
2009-10-27	41.43
2009-10-23	42.15
2009-10-22	40.71
2009-10-21	40.71
2009-10-20	44.32
2009-10-19	42.87
2009-10-16	44.32
2009-10-15	44.32
2009-10-14	44.32
2009-10-13	44.32
2009-10-12	44.32
2009-10-09	40.71
2009-10-08	42.87
2009-10-07	40.71
2009-10-06	40.71
2009-10-05	40.71
2009-10-02	40.71
2009-09-30	39.99
2009-09-29	40.71
2009-09-28	40.71
2009-09-25	45.04
2009-09-24	50.81
2009-09-23	51.53
2009-09-22	51.53
2009-09-21	54.42
2009-09-18	51.53
2009-09-17	51.53
2009-09-16	52.25
2009-09-15	57.31
2009-09-14	50.09
2009-09-11	44.32
2009-09-10	53.70
2009-09-09	37.10
2009-09-08	21.95
2009-09-07	21.23
2009-09-04	21.23
2009-09-03	21.23
2009-09-02	19.06
2009-09-01	18.34
2009-08-31	15.45
2009-08-28	21.95
2009-08-27	21.95
2009-08-26	22.67
2009-08-25	21.23
2009-08-24	19.06
2009-08-21	16.18
2009-08-20	18.34
2009-08-19	19.06
2009-08-18	19.06
2009-08-17	20.50
2009-08-14	21.95
2009-08-13	21.23
2009-08-12	19.06
2009-08-11	21.23
2009-08-10	28.44
2009-08-07	19.78
2009-08-06	24.83
2009-08-05	27.00
2009-08-04	24.83
2009-08-03	29.16
2009-07-31	28.44
2009-07-30	29.16
2009-07-29	32.05
2009-07-28	29.16
2009-07-27	29.16
2009-07-24	27.72
2009-07-23	30.61
2009-07-22	22.67
2009-07-21	26.28
2009-07-20	28.44
2009-07-17	26.28
2009-07-16	16.90
2009-07-15	11.85
2009-07-14	11.85
2009-07-13	11.85
2009-07-10	9.68
2009-07-09	8.96
2009-07-08	11.85
2009-07-07	8.24
2009-07-06	10.40
2009-07-03	4.63
2009-07-02	2.47
2009-06-30	4.63
2009-06-29	4.63
2009-06-26	0.30
2009-06-25	1.74
2009-06-24	2.47
2009-06-23	-1.86
2009-06-22	-0.42
2009-06-19	-0.42
2009-06-18	1.74
2009-06-17	3.91
2009-06-16	1.02
2009-06-15	3.91
2009-06-12	4.63
2009-06-11	8.24
2009-06-10	10.40
2009-06-09	11.12
2009-06-08	8.24
2009-06-05	14.01
2009-06-04	-4.03
2009-06-03	-5.47
2009-06-02	-6.92
2009-06-01	-4.03
2009-05-29	-3.31
2009-05-27	-4.03
2009-05-26	-7.64
2009-05-25	-6.19
2009-05-22	-9.80
2009-05-21	-4.03
2009-05-20	-6.92
2009-05-19	-5.47
2009-05-18	-10.52
2009-05-15	-8.36
2009-05-14	-12.69
2009-05-13	-7.64
2009-05-12	-7.64
2009-05-11	-9.80
2009-05-08	-9.08
2009-05-07	-14.85
2009-05-06	-14.13
2009-05-05	-17.02
2009-05-04	-27.84
2009-04-30	-27.84
2009-04-29	-27.84
2009-04-28	-28.56
2009-04-27	-28.56
2009-04-24	-27.84
2009-04-23	-24.96
2009-04-22	-27.84
2009-04-21	-27.84
2009-04-20	-29.28
2009-04-17	-29.28
2009-04-16	-29.28
2009-04-15	-29.28
2009-04-14	-27.84
2009-04-09	-29.28
2009-04-08	-33.61
2009-04-07	-33.61
2009-04-06	-33.61
2009-04-03	-37.22
2009-04-02	-33.61
2009-04-01	-36.50
2009-03-31	-35.06
2009-03-30	-36.50
2009-03-27	-34.34
2009-03-26	-35.78
2009-03-25	-36.50
2009-03-24	-33.61
2009-03-23	-35.06
2009-03-20	-37.94
2009-03-19	-36.50
2009-03-18	-35.06
2009-03-17	-32.17
2009-03-16	-37.94
2009-03-13	-38.67
2009-03-12	-42.27
2009-03-11	-40.11
2009-03-10	-41.55
2009-03-09	-41.55
2009-03-06	-37.22
2009-03-05	-35.06
2009-03-04	-37.94
2009-03-03	-35.78
2009-03-02	-35.78
2009-02-27	-35.06
2009-02-26	-33.61
2009-02-25	-32.17
2009-02-24	-31.45
2009-02-23	-31.45
2009-02-20	-30.01
2009-02-19	-29.28
2009-02-18	-29.28
2009-02-17	-28.56
2009-02-16	-22.79
2009-02-13	-27.84
2009-02-12	-27.84
2009-02-11	-27.84
2009-02-10	-27.84
2009-02-09	-31.45
2009-02-06	-31.45
2009-02-05	-31.45
2009-02-04	-31.45
2009-02-03	-31.45
2009-02-02	-35.06
2009-01-30	-33.61
2009-01-29	-32.17
2009-01-23	-28.56
2009-01-22	-32.89
2009-01-21	-32.89
2009-01-20	-32.89
2009-01-19	-27.84
2009-01-16	-27.84
2009-01-15	-34.34
2009-01-14	-34.34
2009-01-13	-14.85
2009-01-12	-7.64
2009-01-09	-4.03
2009-01-08	-7.64
2009-01-07	-7.64
2009-01-06	-7.64
2009-01-05	-7.64
2009-01-02	-10.52
2008-12-31	-13.41
2008-12-30	-17.74
2008-12-29	-27.84
2008-12-24	-34.34
2008-12-23	-34.34
2008-12-22	-30.73
2008-12-19	-30.73
2008-12-18	-30.73
2008-12-17	-30.73
2008-12-16	-32.17
2008-12-15	-27.12
2008-12-12	-27.12
2008-12-11	-27.12
2008-12-10	-29.28
2008-12-09	-33.61
2008-12-08	-31.45
2008-12-05	-31.45
2008-12-04	-21.35
2008-12-03	-19.18
2008-12-02	-36.50
2008-12-01	-36.50
2008-11-28	-33.61
2008-11-27	-40.11
2008-11-26	-43.72
2008-11-25	-40.83
2008-11-24	-47.32
2008-11-21	-49.49
2008-11-20	-55.26
2008-11-19	-49.49
2008-11-18	-48.77
2008-11-17	-47.32
2008-11-14	-45.88
2008-11-13	-42.99
2008-11-12	-35.06
2008-11-11	-27.84
2008-11-10	-35.06
2008-11-07	-40.83
2008-11-06	-42.27
2008-11-05	-34.34
2008-11-04	-35.78
2008-11-03	-35.78
2008-10-31	-35.78
2008-10-30	-35.78
2008-10-29	-35.78
2008-10-28	-49.49
2008-10-27	-49.49
2008-10-24	-49.49
2008-10-23	-45.16
2008-10-22	-42.27
2008-10-21	-35.06
2008-10-20	-35.06
2008-10-17	-35.06
2008-10-16	-35.06
2008-10-15	-27.12
2008-10-14	-24.23
2008-10-13	-27.12
2008-10-10	-27.12
2008-10-09	-2.59
2008-10-08	-2.59
2008-10-06	-6.19
2008-10-03	1.02
2008-10-02	-0.42
2008-09-30	-14.13
2008-09-29	8.24
2008-09-26	22.67
2008-09-25	15.45
2008-09-24	28.44
2008-09-23	15.45
2008-09-22	22.67
2008-09-19	22.67
2008-09-18	15.45
2008-09-17	29.89
2008-09-16	29.89
2008-09-12	44.32
2008-09-11	51.53
2008-09-10	68.85
2008-09-09	68.85
2008-09-08	69.57
2008-09-05	69.57
2008-09-04	73.18
2008-09-03	73.18
2008-09-02	72.46
2008-09-01	72.46
2008-08-29	75.35
2008-08-28	66.69
2008-08-27	73.18
2008-08-26	65.96
2008-08-25	69.57
2008-08-21	69.57
2008-08-20	69.57
2008-08-19	73.18
2008-08-18	79.67
2008-08-15	80.40
2008-08-14	73.18
2008-08-13	73.18
2008-08-12	70.29
2008-08-11	84.00
2008-08-08	91.22
2008-08-07	98.44
2008-08-05	102.04
2008-08-04	105.65
2008-08-01	109.26
2008-07-31	105.65
2008-07-30	116.48
2008-07-29	120.08
2008-07-28	120.08
2008-07-25	120.08
2008-07-24	120.08
2008-07-23	109.26
2008-07-22	109.26
2008-07-21	116.48
2008-07-18	105.65
2008-07-17	109.26
2008-07-16	109.26
2008-07-15	109.26
2008-07-14	123.69
2008-07-11	105.65
2008-07-10	112.87
2008-07-09	112.87
2008-07-08	102.04
2008-07-07	102.04
2008-07-04	102.04
2008-07-03	102.04
2008-07-02	102.04
2008-06-30	105.65
2008-06-27	112.87
2008-06-26	120.08
2008-06-25	120.08
2008-06-24	127.30
2008-06-23	141.73
2008-06-20	130.91
2008-06-19	130.91
2008-06-18	130.91
2008-06-17	123.69
2008-06-16	116.48
2008-06-13	109.26
2008-06-12	105.65
2008-06-11	112.87
2008-06-10	116.48
2008-06-06	123.69
2008-06-05	127.30
2008-06-04	130.91
2008-06-03	130.91
2008-06-02	134.52
2008-05-30	130.91
2008-05-29	134.52
2008-05-28	127.30
2008-05-27	127.30
2008-05-26	130.91
2008-05-23	141.73
2008-05-22	152.56
2008-05-21	159.77
2008-05-20	170.59
2008-05-19	170.59
2008-05-16	170.59
2008-05-15	170.59
2008-05-14	170.31
2008-05-13	166.84
2008-05-09	163.38
2008-05-08	163.38
2008-05-07	163.38
2008-05-06	156.44
2008-05-05	152.98
2008-05-02	149.51
2008-04-30	149.51
2008-04-29	152.98
2008-04-28	156.44
2008-04-25	163.38
2008-04-24	149.51
2008-04-23	152.98
2008-04-22	152.98
2008-04-21	152.98
2008-04-18	156.44
2008-04-17	163.38
2008-04-16	156.44
2008-04-15	163.38
2008-04-14	163.38
2008-04-11	163.38
2008-04-10	163.38
2008-04-09	149.51
2008-04-08	156.44
2008-04-07	170.31
2008-04-03	173.77
2008-04-02	177.24
2008-04-01	152.98
2008-03-31	128.72
2008-03-28	132.19
2008-03-27	125.26
2008-03-26	125.26
2008-03-25	128.72
2008-03-20	125.26
2008-03-19	132.19
2008-03-18	125.26
2008-03-17	149.51
2008-03-14	149.51
2008-03-13	156.44
2008-03-12	163.38
2008-03-11	159.91
2008-03-10	163.38
2008-03-07	166.84
2008-03-06	163.38
2008-03-05	173.77
2008-03-04	173.77
2008-03-03	184.17
2008-02-29	184.17
2008-02-28	177.24
2008-02-27	173.77
2008-02-26	166.84
2008-02-25	173.77
2008-02-22	180.70
2008-02-21	177.24
2008-02-20	173.77
2008-02-19	194.56
2008-02-18	170.31
2008-02-15	166.84
2008-02-14	177.24
2008-02-13	163.38
2008-02-12	159.91
2008-02-11	163.38
2008-02-06	170.31
2008-02-05	194.56
2008-02-04	173.77
2008-02-01	163.38
2008-01-31	177.24
2008-01-30	163.38
2008-01-29	149.51
2008-01-28	156.44
2008-01-25	173.77
2008-01-24	152.98
2008-01-23	152.98
2008-01-22	149.51
2008-01-21	198.03
2008-01-18	191.10
2008-01-17	201.50
2008-01-16	204.96
2008-01-15	218.82
2008-01-14	218.82
2008-01-11	232.68
2008-01-10	232.68
2008-01-09	239.62
2008-01-08	246.55
2008-01-07	246.55
2008-01-04	253.48
2008-01-03	253.48
2008-01-02	267.34
2007-12-31	274.27
2007-12-28	260.41
2007-12-27	267.34
2007-12-24	281.20
2007-12-21	243.08
2007-12-20	243.08
2007-12-19	243.08
2007-12-18	243.08
2007-12-17	243.08
2007-12-14	246.55
2007-12-13	243.08
2007-12-12	260.41
2007-12-11	267.34
2007-12-10	253.48
2007-12-07	267.34
2007-12-06	274.27
2007-12-05	260.41
2007-12-04	274.27
2007-12-03	288.13
2007-11-30	274.27
2007-11-29	274.27
2007-11-28	260.41
2007-11-27	274.27
2007-11-26	295.06
2007-11-23	281.20
2007-11-22	281.20
2007-11-21	301.99
2007-11-20	315.86
2007-11-19	322.79
2007-11-16	371.30
2007-11-15	357.44
2007-11-14	371.30
2007-11-13	357.44
2007-11-12	364.37
2007-11-09	399.03
2007-11-08	385.17
2007-11-07	405.96
2007-11-06	364.37
2007-11-05	371.30
2007-11-02	357.44
2007-11-01	399.03
2007-10-31	315.86
2007-10-30	308.92
2007-10-29	301.99
2007-10-26	295.06
2007-10-25	329.72
2007-10-24	315.86
2007-10-23	225.75
2007-10-22	201.50
2007-10-18	208.43
2007-10-17	211.89
2007-10-16	211.89
2007-10-15	198.03
2007-10-12	198.03
2007-10-11	198.03
2007-10-10	201.50
2007-10-09	201.50
2007-10-08	191.10
2007-10-05	198.03
2007-10-04	184.17
2007-10-03	187.63
2007-10-02	198.03
2007-09-28	204.96
2007-09-27	198.03
2007-09-25	198.03
2007-09-24	232.68
2007-09-21	232.68
2007-09-20	246.55
2007-09-19	246.55
2007-09-18	246.55
2007-09-17	246.55
2007-09-14	246.55
2007-09-13	246.55
2007-09-12	267.34
2007-09-11	243.08
2007-09-10	239.62
2007-09-07	236.15
2007-09-06	236.15
2007-09-05	239.62
2007-09-04	243.08
2007-09-03	236.15
2007-08-31	246.55
2007-08-30	239.62
2007-08-29	246.55
2007-08-28	253.48
2007-08-27	274.27
2007-08-24	253.48
2007-08-23	232.68
2007-08-22	222.29
2007-08-21	208.43
2007-08-20	208.43
2007-08-17	187.63
2007-08-16	211.89
2007-08-15	246.55
2007-08-14	246.55
2007-08-13	253.48
2007-08-10	246.55
2007-08-09	260.41
2007-08-08	267.34
2007-08-07	246.55
2007-08-06	281.20
2007-08-03	329.72
2007-08-02	329.72
2007-08-01	336.65
2007-07-31	364.37
2007-07-30	357.44
2007-07-27	350.51
2007-07-26	385.17
2007-07-25	392.10
2007-07-24	392.10
2007-07-23	392.10
2007-07-20	392.10
2007-07-19	371.30
2007-07-18	378.23
2007-07-17	371.30
2007-07-16	350.51
2007-07-13	364.37
2007-07-12	378.23
2007-07-11	371.30
2007-07-10	392.10
2007-07-09	350.51
2007-07-06	288.13
2007-07-05	295.06
2007-07-04	267.34
2007-07-03	236.15
2007-06-29	236.15
2007-06-28	243.08
2007-06-27	229.22
2007-06-26	243.08
2007-06-25	229.22
2007-06-22	229.22
2007-06-21	229.22
2007-06-20	229.22
2007-06-18	215.36
2007-06-15	229.22
2007-06-14	243.08
2007-06-13	243.08
2007-06-12	253.48
2007-06-11	246.55
2007-06-08	246.55
2007-06-07	246.55
2007-06-06	236.15
2007-06-05	225.75
2007-06-04	236.15
2007-06-01	232.68
2007-05-31	260.41
2007-05-30	229.22
2007-05-29	218.82
2007-05-28	218.82
2007-05-25	191.10
2007-05-23	194.56
2007-05-22	191.10
2007-05-21	201.50
2007-05-18	191.10
2007-05-17	194.56
2007-05-16	194.56
2007-05-15	201.50
2007-05-14	215.36
2007-05-11	187.63
2007-05-10	184.17
2007-05-09	191.10
2007-05-08	194.56
2007-05-07	208.43
2007-05-04	211.89
2007-05-03	218.82
2007-05-02	232.68
2007-04-30	198.03
2007-04-27	208.43
2007-04-26	211.89
2007-04-25	198.03
2007-04-24	204.96
2007-04-23	208.43
2007-04-20	232.68
2007-04-19	232.68
2007-04-18	191.10
2007-04-17	149.51
2007-04-16	132.19
2007-04-13	139.12
2007-04-12	142.58
2007-04-11	146.05
2007-04-10	146.05
2007-04-04	146.05
2007-04-03	146.05
2007-04-02	139.12
2007-03-30	146.05
2007-03-29	149.51
2007-03-28	177.24
2007-03-27	170.31
2007-03-26	170.31
2007-03-23	166.84
2007-03-22	159.91
2007-03-21	166.84
2007-03-20	166.84
2007-03-19	166.84
2007-03-16	166.84
2007-03-15	166.84
2007-03-14	166.84
2007-03-13	166.84
2007-03-12	173.77
2007-03-09	149.51
2007-03-08	149.51
2007-03-07	149.51
2007-03-06	152.98
2007-03-05	146.05
2007-03-02	152.98
2007-03-01	152.98
2007-02-28	156.44
2007-02-27	163.38
2007-02-26	163.38
2007-02-23	159.91
2007-02-22	159.91
2007-02-21	159.91
2007-02-16	156.44
2007-02-15	152.98
2007-02-14	152.98
2007-02-13	149.51
2007-02-12	156.44
2007-02-09	156.44
2007-02-08	159.91
2007-02-07	149.51
2007-02-06	152.98
2007-02-05	149.51
2007-02-02	142.58
2007-02-01	146.05
2007-01-31	146.05
2007-01-30	146.05
2007-01-29	146.05
2007-01-26	135.65
2007-01-25	139.12
2007-01-24	139.12
2007-01-23	139.12
2007-01-22	142.58
2007-01-19	142.58
2007-01-18	146.05
2007-01-17	142.58
2007-01-16	146.05
2007-01-15	146.05
2007-01-12	149.51
2007-01-11	142.58
2007-01-10	149.51
2007-01-09	142.58
2007-01-08	142.58
2007-01-05	149.51
2007-01-04	142.58
2007-01-03	146.05
2007-01-02	149.51
2006-12-29	146.05
2006-12-28	142.58
2006-12-27	146.05
2006-12-22	149.51
2006-12-21	149.51
2006-12-20	152.98
2006-12-19	152.98
2006-12-18	152.98
2006-12-15	156.44
2006-12-14	156.44
2006-12-13	146.05
2006-12-12	149.51
2006-12-11	149.51
2006-12-08	146.05
2006-12-07	156.44
2006-12-06	163.38
2006-12-05	163.38
2006-12-04	159.91
2006-12-01	163.38
2006-11-30	177.24
2006-11-29	163.38
2006-11-28	180.70
2006-11-27	163.38
2006-11-24	170.31
2006-11-23	166.84
2006-11-22	163.38
2006-11-21	163.38
2006-11-20	163.38
2006-11-17	170.31
2006-11-16	152.98
2006-11-15	156.44
2006-11-14	156.44
2006-11-13	159.91
2006-11-10	156.44
2006-11-09	170.31
2006-11-08	170.31
2006-11-07	187.63
2006-11-06	187.63
2006-11-03	180.70
2006-11-02	170.31
2006-11-01	152.98
2006-10-31	142.58
2006-10-27	142.58
2006-10-26	146.05
2006-10-25	146.05
2006-10-24	156.44
2006-10-23	152.98
2006-10-20	142.58
2006-10-19	146.05
2006-10-18	139.12
2006-10-17	139.12
2006-10-16	152.98
2006-10-13	152.98
2006-10-12	146.05
2006-10-11	128.72
2006-10-10	125.26
2006-10-09	128.72
2006-10-06	128.72
2006-10-05	128.72
2006-10-04	128.72
2006-10-03	128.72
2006-09-29	128.72
2006-09-28	132.19
2006-09-27	135.65
2006-09-26	125.26
2006-09-25	128.72
2006-09-22	128.72
2006-09-21	132.19
2006-09-20	132.19
2006-09-19	132.19
2006-09-18	128.72
2006-09-15	135.65
2006-09-14	135.65
2006-09-13	135.65
2006-09-12	135.65
2006-09-11	135.65
2006-09-08	139.12
2006-09-07	139.12
2006-09-06	139.12
2006-09-05	135.65
2006-09-04	135.65
2006-09-01	149.51
2006-08-31	149.51
2006-08-30	149.51
2006-08-29	135.65
2006-08-28	173.77
2006-08-25	173.77
2006-08-24	173.77
2006-08-23	173.77
2006-08-22	166.84
2006-08-21	159.91
2006-08-18	159.91
2006-08-17	146.05
2006-08-16	149.51
2006-08-15	152.98
2006-08-14	149.51
2006-08-11	149.51
2006-08-10	149.51
2006-08-09	152.98
2006-08-08	152.98
2006-08-07	156.44
2006-08-04	156.44
2006-08-03	156.44
2006-08-02	156.44
2006-08-01	156.44
2006-07-31	156.44
2006-07-28	142.58
2006-07-27	149.51
2006-07-26	149.51
2006-07-25	149.51
2006-07-24	149.51
2006-07-21	149.51
2006-07-20	149.51
2006-07-19	156.44
2006-07-18	156.44
2006-07-17	156.44
2006-07-14	156.44
2006-07-13	163.38
2006-07-12	163.38
2006-07-11	163.38
2006-07-10	163.38
2006-07-07	163.38
2006-07-06	163.38
2006-07-05	149.51
2006-07-04	149.51
2006-07-03	149.51
2006-06-30	142.58
2006-06-29	142.58
2006-06-28	142.58
2006-06-27	142.58
2006-06-26	135.65
2006-06-23	135.65
2006-06-22	135.65
2006-06-21	135.65
2006-06-20	142.58
2006-06-19	142.58
2006-06-16	146.05
2006-06-15	139.12
2006-06-14	139.12
2006-06-13	139.12
2006-06-12	146.05
2006-06-09	146.05
2006-06-08	142.58
2006-06-07	142.58
2006-06-06	142.58
2006-06-05	146.05
2006-06-02	156.44
2006-06-01	149.51
2006-05-30	156.44
2006-05-29	156.44
2006-05-26	152.98
2006-05-25	146.05
2006-05-24	156.44
2006-05-23	163.38
2006-05-22	163.38
2006-05-19	173.77
2006-05-18	166.84
2006-05-17	173.77
2006-05-16	166.84
2006-05-15	170.31
2006-05-12	176.90
2006-05-11	173.60
2006-05-10	183.49
2006-05-09	183.49
2006-05-08	183.49
2006-05-04	183.49
2006-05-03	180.20
2006-05-02	183.49
2006-04-28	180.20
2006-04-27	186.79
2006-04-26	183.49
2006-04-25	173.60
2006-04-24	176.90
2006-04-21	176.90
2006-04-20	180.20
2006-04-19	170.31
2006-04-18	176.90
2006-04-13	170.31
2006-04-12	170.31
2006-04-11	170.31
2006-04-10	173.60
2006-04-07	173.60
2006-04-06	173.60
2006-04-04	173.60
2006-04-03	167.01
2006-03-31	176.90
2006-03-30	173.60
2006-03-29	173.60
2006-03-28	173.60
2006-03-27	183.49
2006-03-24	150.53
2006-03-23	143.93
2006-03-22	150.53
2006-03-21	150.53
2006-03-20	153.82
2006-03-17	147.23
2006-03-16	137.34
2006-03-15	134.05
2006-03-14	134.05
2006-03-13	130.75
2006-03-10	130.75
2006-03-09	130.75
2006-03-08	130.75
2006-03-07	137.34
2006-03-06	137.34
2006-03-03	137.34
2006-03-02	137.34
2006-03-01	140.64
2006-02-28	137.34
2006-02-27	140.64
2006-02-24	143.93
2006-02-23	150.53
2006-02-22	150.53
2006-02-21	143.93
2006-02-20	143.93
2006-02-17	147.23
2006-02-16	143.93
2006-02-15	143.93
2006-02-14	150.53
2006-02-13	150.53
2006-02-10	150.53
2006-02-09	150.53
2006-02-08	140.64
2006-02-07	143.93
2006-02-06	143.93
2006-02-03	147.23
2006-02-02	153.82
2006-02-01	150.53
2006-01-27	147.23
2006-01-26	147.23
2006-01-25	153.82
2006-01-24	150.53
2006-01-23	150.53
2006-01-20	157.12
2006-01-19	157.12
2006-01-18	150.53
2006-01-17	160.42
2006-01-16	163.71
2006-01-13	167.01
2006-01-12	173.60
2006-01-11	176.90
2006-01-10	176.90
2006-01-09	173.60
2006-01-06	170.31
2006-01-05	176.90
2006-01-04	176.90
2006-01-03	183.49
2005-12-30	167.01
2005-12-29	153.82
2005-12-28	143.93
2005-12-23	143.93
2005-12-22	143.93
2005-12-21	130.75
2005-12-20	134.05
2005-12-19	134.05
2005-12-16	127.45
2005-12-15	127.45
2005-12-14	124.16
2005-12-13	124.16
2005-12-12	117.56
2005-12-09	124.16
2005-12-08	114.27
2005-12-07	114.27
2005-12-06	114.27
2005-12-05	117.56
2005-12-02	120.86
2005-12-01	120.86
2005-11-30	120.86
2005-11-29	127.45
2005-11-28	120.86
2005-11-25	120.86
2005-11-24	120.86
2005-11-23	114.27
2005-11-22	110.97
2005-11-21	110.97
2005-11-18	110.97
2005-11-17	104.38
2005-11-16	101.08
2005-11-15	101.08
2005-11-14	97.79
2005-11-11	97.79
2005-11-10	97.79
2005-11-09	97.79
2005-11-08	97.79
2005-11-07	91.19
2005-11-04	97.79
2005-11-03	91.19
2005-11-02	87.90
2005-11-01	87.90
2005-10-31	84.60
2005-10-28	84.60
2005-10-27	87.90
2005-10-26	94.49
2005-10-25	94.49
2005-10-24	94.49
2005-10-21	97.79
2005-10-20	101.08
2005-10-19	94.49
2005-10-18	97.79
2005-10-17	97.79
2005-10-14	97.79
2005-10-13	97.79
2005-10-12	97.79
2005-10-10	97.79
2005-10-07	94.49
2005-10-06	91.19
2005-10-05	97.79
2005-10-04	91.19
2005-10-03	94.49
2005-09-30	91.19
2005-09-29	91.19
2005-09-28	94.49
2005-09-27	87.90
2005-09-26	94.49
2005-09-23	94.49
2005-09-22	91.19
2005-09-21	97.79
2005-09-20	97.79
2005-09-16	97.79
2005-09-15	101.08
2005-09-14	97.79
2005-09-13	97.79
2005-09-12	97.79
2005-09-09	97.79
2005-09-08	97.79
2005-09-07	104.38
2005-09-06	101.08
2005-09-05	107.67
2005-09-02	97.79
2005-09-01	101.08
2005-08-31	101.08
2005-08-30	101.08
2005-08-29	101.08
2005-08-26	97.79
2005-08-25	91.19
2005-08-24	91.19
2005-08-23	97.79
2005-08-22	101.08
2005-08-19	91.19
2005-08-18	91.19
2005-08-17	91.19
2005-08-16	94.49
2005-08-15	97.79
2005-08-12	97.79
2005-08-11	101.08
2005-08-10	97.79
2005-08-09	97.79
2005-08-08	94.49
2005-08-05	94.49
2005-08-04	97.79
2005-08-03	94.49
2005-08-02	94.49
2005-08-01	87.90
2005-07-29	87.90
2005-07-28	91.19
2005-07-27	91.19
2005-07-26	97.79
2005-07-25	84.60
2005-07-22	84.60
2005-07-21	84.60
2005-07-20	94.49
2005-07-19	87.90
2005-07-18	87.90
2005-07-15	87.90
2005-07-14	87.90
2005-07-13	87.90
2005-07-12	87.90
2005-07-11	87.90
2005-07-08	84.60
2005-07-07	84.60
2005-07-06	91.19
2005-07-05	91.19
2005-07-04	97.79
2005-06-30	97.79
2005-06-29	97.79
2005-06-28	91.19
2005-06-27	97.79
2005-06-24	97.79
2005-06-23	97.79
2005-06-22	91.19
2005-06-21	91.19
2005-06-20	91.19
2005-06-17	97.79
2005-06-16	84.60
2005-06-15	87.90
2005-06-14	87.90
2005-06-13	87.90
2005-06-10	84.60
2005-06-09	78.01
2005-06-08	78.01
2005-06-07	81.30
2005-06-06	81.30
2005-06-03	81.30
2005-06-02	78.01
2005-06-01	81.30
2005-05-31	84.60
2005-05-30	84.60
2005-05-27	81.30
2005-05-26	81.30
2005-05-25	81.30
2005-05-24	81.30
2005-05-23	81.30
2005-05-20	81.30
2005-05-19	81.30
2005-05-18	81.30
2005-05-17	81.30
2005-05-13	84.60
2005-05-12	84.60
2005-05-11	87.90
2005-05-10	91.19
2005-05-09	87.90
2005-05-06	87.90
2005-05-05	87.90
2005-05-04	87.90
2005-05-03	87.90
2005-04-29	84.60
2005-04-28	84.60
2005-04-27	84.60
2005-04-26	84.60
2005-04-25	81.30
2005-04-22	81.30
2005-04-21	71.41
2005-04-20	81.30
2005-04-19	78.01
2005-04-18	78.01
2005-04-15	87.90
2005-04-14	97.79
2005-04-13	107.67
2005-04-12	110.97
2005-04-11	107.67
2005-04-08	107.67
2005-04-07	104.38
2005-04-06	87.90
2005-04-04	84.60
2005-04-01	84.60
2005-03-31	91.19
2005-03-30	84.60
2005-03-29	81.30
2005-03-24	91.19
2005-03-23	97.79
2005-03-22	110.97
2005-03-21	120.86
2005-03-18	114.27
2005-03-17	114.27
2005-03-16	114.27
2005-03-15	114.27
2005-03-14	114.27
2005-03-11	117.56
2005-03-10	114.27
2005-03-09	117.56
2005-03-08	117.56
2005-03-07	117.56
2005-03-04	124.16
2005-03-03	124.16
2005-03-02	120.86
2005-03-01	124.16
2005-02-28	120.86
2005-02-25	124.16
2005-02-24	110.97
2005-02-23	107.67
2005-02-22	107.67
2005-02-21	110.97
2005-02-18	114.27
2005-02-17	107.67
2005-02-16	107.67
2005-02-15	107.67
2005-02-14	107.67
2005-02-08	107.67
2005-02-07	107.67
2005-02-04	104.38
2005-02-03	101.08
2005-02-02	101.08
2005-02-01	104.38
2005-01-31	104.38
2005-01-28	104.38
2005-01-27	101.08
2005-01-26	104.38
2005-01-25	107.67
2005-01-24	101.08
2005-01-21	101.08
2005-01-20	104.38
2005-01-19	104.38
2005-01-18	104.38
2005-01-17	101.08
2005-01-14	101.08
2005-01-13	97.79
2005-01-12	104.38
2005-01-11	104.38
2005-01-10	101.08
2005-01-07	104.38
2005-01-06	104.38
2005-01-05	97.79
2005-01-04	104.38
2005-01-03	110.97
2004-12-31	104.38
2004-12-30	104.38
2004-12-29	104.38
2004-12-28	110.97
2004-12-24	104.38
2004-12-23	97.79
2004-12-22	107.67
2004-12-21	97.79
2004-12-20	101.08
2004-12-17	107.67
2004-12-16	104.38
2004-12-15	104.38
2004-12-14	91.19
2004-12-13	91.19
2004-12-10	91.19
2004-12-09	97.79
2004-12-08	94.49
2004-12-07	97.79
2004-12-06	97.79
2004-12-03	97.79
2004-12-02	97.79
2004-12-01	97.79
2004-11-30	107.67
2004-11-29	104.38
2004-11-26	97.79
2004-11-25	104.38
2004-11-24	107.67
2004-11-23	107.67
2004-11-22	94.49
2004-11-19	101.08
2004-11-18	104.38
2004-11-17	101.08
2004-11-16	97.79
2004-11-15	104.38
2004-11-12	101.08
2004-11-11	107.67
2004-11-10	107.67
2004-11-09	104.38
2004-11-08	104.38
2004-11-05	107.67
2004-11-04	94.49
2004-11-03	97.79
2004-11-02	91.19
2004-11-01	84.60
2004-10-29	84.60
2004-10-28	94.49
2004-10-27	78.01
2004-10-26	78.01
2004-10-25	78.01
2004-10-21	81.30
2004-10-20	81.30
2004-10-19	81.30
2004-10-18	81.30
2004-10-15	74.71
2004-10-14	81.30
2004-10-13	84.60
2004-10-12	84.60
2004-10-11	81.30
2004-10-08	81.30
2004-10-07	81.30
2004-10-06	78.01
2004-10-05	74.71
2004-10-04	71.41
2004-09-30	74.71
2004-09-28	68.12
2004-09-27	68.12
2004-09-24	74.71
2004-09-23	74.71
2004-09-22	71.41
2004-09-21	74.71
2004-09-20	71.41
2004-09-17	71.41
2004-09-16	71.41
2004-09-15	71.41
2004-09-14	71.41
2004-09-13	71.41
2004-09-10	71.41
2004-09-09	71.41
2004-09-08	78.01
2004-09-07	74.71
2004-09-06	71.41
2004-09-03	71.41
2004-09-02	71.41
2004-09-01	71.41
2004-08-31	68.12
2004-08-30	71.41
2004-08-27	74.71
2004-08-26	74.71
2004-08-25	78.01
2004-08-24	68.12
2004-08-23	71.41
2004-08-20	71.41
2004-08-19	71.41
2004-08-18	71.41
2004-08-17	71.41
2004-08-16	78.01
2004-08-13	81.30
2004-08-12	78.01
2004-08-11	81.30
2004-08-10	78.01
2004-08-09	81.30
2004-08-06	81.30
2004-08-05	81.30
2004-08-04	84.60
2004-08-03	84.60
2004-08-02	84.60
2004-07-30	84.60
2004-07-29	78.01
2004-07-28	74.71
2004-07-27	81.30
2004-07-26	81.30
2004-07-23	78.01
2004-07-22	81.30
2004-07-21	81.30
2004-07-20	74.71
2004-07-19	74.71
2004-07-16	71.41
2004-07-15	64.82
2004-07-14	84.60
2004-07-13	84.60
2004-07-12	91.19
2004-07-09	97.79
2004-07-08	97.79
2004-07-07	91.19
2004-07-06	91.19
2004-07-05	87.90
2004-07-02	84.60
2004-06-30	84.60
2004-06-29	84.60
2004-06-28	84.60
2004-06-25	81.30
2004-06-24	81.30
2004-06-23	81.30
2004-06-21	81.30
2004-06-18	81.30
2004-06-17	81.30
2004-06-16	81.30
2004-06-15	81.30
2004-06-14	81.30
2004-06-11	84.60
2004-06-10	84.60
2004-06-09	84.60
2004-06-08	87.90
2004-06-07	87.90
2004-06-04	84.60
2004-06-03	87.90
2004-06-02	81.30
2004-06-01	87.90
2004-05-31	87.90
2004-05-28	87.90
2004-05-27	84.60
2004-05-25	87.90
2004-05-24	87.90
2004-05-21	87.90
2004-05-20	81.30
2004-05-19	81.30
2004-05-18	78.01
2004-05-17	78.01
2004-05-14	78.01
2004-05-13	78.01
2004-05-12	74.71
2004-05-11	74.71
2004-05-10	74.71
2004-05-07	87.90
2004-05-06	87.90
2004-05-05	87.90
2004-05-04	87.90
2004-05-03	87.90
2004-04-30	87.90
2004-04-29	91.19
2004-04-28	94.49
2004-04-27	97.79
2004-04-26	94.49
2004-04-23	97.79
2004-04-22	101.08
2004-04-21	94.49
2004-04-20	104.38
2004-04-19	107.67
2004-04-16	107.67
2004-04-15	110.97
2004-04-14	110.97
2004-04-13	110.97
2004-04-08	110.97
2004-04-07	107.67
2004-04-06	107.67
2004-04-02	107.67
2004-04-01	104.38
2004-03-31	107.67
2004-03-30	107.67
2004-03-29	110.97
2004-03-26	110.97
2004-03-25	110.97
2004-03-24	114.27
2004-03-23	110.97
2004-03-22	107.67
2004-03-19	114.27
2004-03-18	114.27
2004-03-17	114.27
2004-03-16	124.16
2004-03-15	137.34
2004-03-12	124.16
2004-03-11	127.45
2004-03-10	134.05
2004-03-09	137.34
2004-03-08	137.34
2004-03-05	140.64
2004-03-04	137.34
2004-03-03	137.34
2004-03-02	140.64
2004-03-01	147.23
2004-02-27	143.93
2004-02-26	140.64
2004-02-25	140.64
2004-02-24	143.93
2004-02-23	140.64
2004-02-20	147.23
2004-02-19	143.93
2004-02-18	140.64
2004-02-17	143.93
2004-02-16	134.05
2004-02-13	127.45
2004-02-12	124.16
2004-02-11	124.16
2004-02-10	124.16
2004-02-09	127.45
2004-02-06	124.16
2004-02-05	114.27
2004-02-04	114.27
2004-02-03	107.67
2004-02-02	110.97
2004-01-30	101.08
2004-01-29	107.67
2004-01-28	110.97
2004-01-27	124.16
2004-01-26	104.38
2004-01-21	101.08
2004-01-20	104.38
2004-01-19	101.08
2004-01-16	101.08
2004-01-15	97.79
2004-01-14	94.49
2004-01-13	91.19
2004-01-12	94.49
2004-01-09	94.49
2004-01-08	91.19
2004-01-07	94.49
2004-01-06	94.49
2004-01-05	94.49
2004-01-02	94.49
2003-12-31	94.49
2003-12-30	97.79
2003-12-29	94.49
2003-12-24	87.90
2003-12-23	91.19
2003-12-22	94.49
2003-12-19	94.49
2003-12-18	94.49
2003-12-17	91.19
2003-12-16	94.49
2003-12-15	94.49
2003-12-12	94.49
2003-12-11	97.79
2003-12-10	91.19
2003-12-09	91.19
2003-12-08	94.49
2003-12-05	94.49
2003-12-04	91.19
2003-12-03	94.49
2003-12-02	94.49
2003-12-01	94.49
2003-11-28	94.49
2003-11-27	97.79
2003-11-26	94.49
2003-11-25	94.49
2003-11-24	94.49
2003-11-21	94.49
2003-11-20	97.79
2003-11-19	97.79
2003-11-18	101.08
2003-11-17	94.49
2003-11-14	94.49
2003-11-13	94.49
2003-11-12	94.49
2003-11-11	94.49
2003-11-10	94.49
2003-11-07	97.79
2003-11-06	101.08
2003-11-05	97.79
2003-11-04	104.38
2003-11-03	104.38
2003-10-31	104.38
2003-10-30	104.38
2003-10-29	104.38
2003-10-28	104.38
2003-10-27	104.38
2003-10-24	104.38
2003-10-23	104.38
2003-10-22	104.38
2003-10-21	104.38
2003-10-20	104.38
2003-10-17	104.38
2003-10-16	104.38
2003-10-15	104.38
2003-10-14	104.38
2003-10-13	104.38
2003-10-10	104.38
2003-10-09	104.38
2003-10-08	104.38
2003-10-07	104.38
2003-10-06	104.38
2003-10-03	104.38
2003-10-02	101.08
2003-09-30	94.49
2003-09-29	94.49
2003-09-26	94.49
2003-09-25	101.08
2003-09-24	101.08
2003-09-23	97.79
2003-09-22	101.08
2003-09-19	101.08
2003-09-18	110.97
2003-09-17	107.67
2003-09-16	107.67
2003-09-15	104.38
2003-09-11	104.38
2003-09-10	104.38
2003-09-09	104.38
2003-09-08	114.27
2003-09-05	110.97
2003-09-04	117.56
2003-09-03	143.93
2003-09-02	134.05
2003-09-01	143.93
2003-08-29	137.34
2003-08-28	130.75
2003-08-27	124.16
2003-08-26	124.16
2003-08-25	143.93
2003-08-22	104.38
2003-08-21	91.19
2003-08-20	87.90
2003-08-19	84.60
2003-08-18	87.90
2003-08-15	81.30
2003-08-14	81.30
2003-08-13	81.30
2003-08-12	74.71
2003-08-11	78.01
2003-08-08	68.12
2003-08-07	68.12
2003-08-06	68.12
2003-08-05	68.12
2003-08-04	68.12
2003-08-01	71.41
2003-07-31	71.41
2003-07-30	74.71
2003-07-29	74.71
2003-07-28	63.50
2003-07-25	63.50
2003-07-24	64.82
2003-07-23	64.82
2003-07-22	71.41
2003-07-21	71.41
2003-07-18	64.82
2003-07-17	64.82
2003-07-16	71.41
2003-07-15	64.82
2003-07-14	64.82
2003-07-11	58.23
2003-07-10	59.55
2003-07-09	64.82
2003-07-08	61.52
2003-07-07	63.50
2003-07-04	61.52
2003-07-03	64.82
2003-07-02	60.87
2003-06-30	60.87
2003-06-27	60.87
2003-06-26	55.59
2003-06-25	56.91
2003-06-24	54.93
2003-06-23	54.93
2003-06-20	55.59
2003-06-19	55.59
2003-06-18	55.59
2003-06-17	58.23
2003-06-16	57.57
2003-06-13	59.55
2003-06-12	58.89
2003-06-11	53.61
2003-06-10	58.23
2003-06-09	58.23
2003-06-06	52.29
2003-06-05	50.98
2003-06-03	51.64
2003-06-02	51.64
2003-05-30	54.27
2003-05-29	54.93
2003-05-28	57.57
2003-05-27	57.57
2003-05-26	55.59
2003-05-23	56.25
2003-05-22	52.95
2003-05-21	52.95
2003-05-20	53.61
2003-05-19	58.89
2003-05-16	54.93
2003-05-15	52.95
2003-05-14	54.93
2003-05-13	51.89
2003-05-12	51.89
2003-05-09	48.86
2003-05-07	48.25
2003-05-06	45.82
2003-05-05	48.86
2003-05-02	45.82
2003-04-30	45.82
2003-04-29	45.82
2003-04-28	42.78
2003-04-25	38.53
2003-04-24	36.70
2003-04-23	39.13
2003-04-22	38.53
2003-04-17	41.56
2003-04-16	38.53
2003-04-15	38.53
2003-04-14	38.53
2003-04-11	42.78
2003-04-10	42.78
2003-04-09	42.78
2003-04-08	45.82
2003-04-07	48.86
2003-04-04	48.86
2003-04-03	50.68
2003-04-02	51.89
2003-04-01	47.64
2003-03-31	51.89
2003-03-28	51.89
2003-03-27	51.89
2003-03-26	51.89
2003-03-25	51.89
2003-03-24	48.86
2003-03-21	48.86
2003-03-20	48.86
2003-03-19	49.46
2003-03-18	47.03
2003-03-17	51.89
2003-03-14	45.82
2003-03-13	39.74
2003-03-12	36.10
2003-03-11	37.31
2003-03-10	37.31
2003-03-07	40.35
2003-03-06	40.35
2003-03-05	43.39
2003-03-04	46.43
2003-03-03	45.82
2003-02-28	43.39
2003-02-27	39.74
2003-02-26	34.88
2003-02-25	33.67
2003-02-24	33.67
2003-02-21	39.74
2003-02-20	39.74
2003-02-19	39.74
2003-02-18	42.78
2003-02-17	45.21
2003-02-14	40.35
2003-02-13	39.74
2003-02-12	39.74
2003-02-11	36.10
2003-02-10	36.10
2003-02-07	39.74
2003-02-06	33.67
2003-02-05	33.67
2003-02-04	36.70
2003-01-30	30.63
2003-01-29	30.63
2003-01-28	30.63
2003-01-27	30.63
2003-01-24	33.67
2003-01-23	33.67
2003-01-22	33.67
2003-01-21	30.63
2003-01-20	45.82
2003-01-17	48.86
2003-01-16	48.86
2003-01-15	48.86
2003-01-14	48.86
2003-01-13	51.89
2003-01-10	39.13
2003-01-09	38.53
2003-01-08	38.53
2003-01-07	38.53
2003-01-06	38.53
2003-01-03	38.53
2003-01-02	31.24
2002-12-31	31.24
2002-12-30	36.10
2002-12-27	31.24
2002-12-24	34.27
2002-12-23	34.27
2002-12-20	34.27
2002-12-19	39.74
2002-12-18	39.74
2002-12-17	40.96
2002-12-16	39.74
2002-12-13	37.31
2002-12-12	36.10
2002-12-11	36.10
2002-12-10	36.10
2002-12-09	39.74
2002-12-06	39.74
2002-12-05	39.74
2002-12-04	39.74
2002-12-03	36.10
2002-12-02	37.31
2002-11-29	33.67
2002-11-28	33.67
2002-11-27	33.67
2002-11-26	36.70
2002-11-25	36.70
2002-11-22	36.70
2002-11-21	33.67
2002-11-20	33.67
2002-11-19	33.67
2002-11-18	33.67
2002-11-15	34.88
2002-11-14	32.45
2002-11-13	31.84
2002-11-12	32.45
2002-11-11	31.84
2002-11-08	31.84
2002-11-07	31.24
2002-11-06	32.45
2002-11-05	30.63
2002-11-04	30.63
2002-11-01	33.67
2002-10-31	36.70
2002-10-30	36.70
2002-10-29	32.45
2002-10-28	32.45
2002-10-25	33.67
2002-10-24	33.67
2002-10-23	34.88
2002-10-22	33.67
2002-10-21	33.67
2002-10-18	33.67
2002-10-17	34.88
2002-10-16	36.10
2002-10-15	31.24
2002-10-11	30.63
2002-10-10	30.02
2002-10-09	33.67
2002-10-08	33.06
2002-10-07	33.06
2002-10-04	28.20
2002-10-03	28.20
2002-10-02	28.20
2002-09-30	27.59
2002-09-27	34.27
2002-09-26	28.20
2002-09-25	28.20
2002-09-24	32.45
2002-09-23	38.53
2002-09-20	39.13
2002-09-19	39.74
2002-09-18	36.70
2002-09-17	36.70
2002-09-16	33.91
2002-09-13	35.59
2002-09-12	39.49
2002-09-11	39.49
2002-09-10	39.49
2002-09-09	39.49
2002-09-06	39.49
2002-09-05	42.28
2002-09-04	39.49
2002-09-03	39.49
2002-09-02	27.78
2002-08-30	36.70
2002-08-29	36.70
2002-08-28	67.39
2002-08-27	28.33
2002-08-26	28.33
2002-08-23	28.33
2002-08-22	28.33
2002-08-21	26.10
2002-08-20	30.57
2002-08-19	25.54
2002-08-16	25.54
2002-08-15	22.75
2002-08-14	19.97
2002-08-13	22.75
2002-08-12	22.75
2002-08-09	23.87
2002-08-08	25.54
2002-08-07	24.43
2002-08-06	25.54
2002-08-05	31.12
2002-08-02	30.57
2002-08-01	28.89
2002-07-31	28.33
2002-07-30	31.12
2002-07-29	27.78
2002-07-26	26.10
2002-07-25	30.57
2002-07-24	30.01
2002-07-23	39.49
2002-07-22	39.49
2002-07-19	39.49
2002-07-18	39.49
2002-07-17	39.49
2002-07-16	39.49
2002-07-15	42.28
2002-07-12	42.28
2002-07-11	31.68
2002-07-10	31.68
2002-07-09	31.68
2002-07-08	31.68
2002-07-05	31.68
2002-07-04	31.68
2002-07-03	33.91
2002-07-02	36.70
2002-06-28	36.70
2002-06-27	35.03
2002-06-26	35.03
2002-06-25	33.91
2002-06-24	45.07
2002-06-21	45.07
2002-06-20	45.07
2002-06-19	45.07
2002-06-18	45.07
2002-06-17	42.28
2002-06-14	45.07
2002-06-13	45.07
2002-06-12	45.07
2002-06-11	47.86
2002-06-10	47.86
2002-06-07	47.86
2002-06-06	39.49
2002-06-05	42.28
2002-06-04	42.28
2002-06-03	39.49
2002-05-31	45.07
2002-05-30	39.49
2002-05-29	39.49
2002-05-28	39.49
2002-05-27	39.49
2002-05-24	39.49
2002-05-23	39.49
2002-05-22	45.07
2002-05-21	47.86
2002-05-17	47.86
2002-05-16	39.49
2002-05-15	47.86
2002-05-14	47.86
2002-05-13	45.27
2002-05-10	45.27
2002-05-09	42.68
2002-05-08	40.08
2002-05-07	42.68
2002-05-06	42.68
2002-05-03	45.27
2002-05-02	45.27
2002-04-30	42.68
2002-04-29	40.08
2002-04-26	37.49
2002-04-25	40.08
2002-04-24	40.08
2002-04-23	42.68
2002-04-22	37.49
2002-04-19	37.49
2002-04-18	37.49
2002-04-17	34.89
2002-04-16	34.89
2002-04-15	29.71
2002-04-12	27.11
2002-04-11	27.11
2002-04-10	27.11
2002-04-09	27.11
2002-04-08	27.11
2002-04-04	27.11
2002-04-03	27.11
2002-04-02	34.89
2002-03-28	29.71
2002-03-27	29.71
2002-03-26	29.71
2002-03-25	29.71
2002-03-22	29.71
2002-03-21	29.71
2002-03-20	34.89
2002-03-19	34.89
2002-03-18	34.89
2002-03-15	34.89
2002-03-14	34.89
2002-03-13	32.30
2002-03-12	32.30
2002-03-11	32.30
2002-03-08	32.30
2002-03-07	32.30
2002-03-06	32.30
2002-03-05	32.30
2002-03-04	45.27
2002-03-01	25.04
2002-02-28	25.04
2002-02-27	25.04
2002-02-26	25.04
2002-02-25	25.04
2002-02-22	25.04
2002-02-21	24.52
2002-02-20	24.52
2002-02-19	20.37
2002-02-18	24.52
2002-02-15	25.55
2002-02-11	25.55
2002-02-08	26.59
2002-02-07	22.44
2002-02-06	23.48
2002-02-05	24.52
2002-02-04	24.52
2002-02-01	24.52
2002-01-31	25.55
2002-01-30	29.71
2002-01-29	29.71
2002-01-28	27.11
2002-01-25	27.11
2002-01-24	24.52
2002-01-23	27.11
2002-01-22	27.11
2002-01-21	27.11
2002-01-18	27.11
2002-01-17	27.11
2002-01-16	27.11
2002-01-15	29.19
2002-01-14	29.71
2002-01-11	27.63
2002-01-10	29.71
2002-01-09	28.15
2002-01-08	29.71
2002-01-07	32.30
2002-01-04	29.19
2002-01-03	29.71
2002-01-02	17.25
2001-12-31	17.25
2001-12-28	17.25
2001-12-27	16.73
2001-12-24	16.73
2001-12-21	16.73
2001-12-20	16.73
2001-12-19	16.73
2001-12-18	15.18
2001-12-17	19.33
2001-12-14	19.33
2001-12-13	19.33
2001-12-12	19.33
2001-12-11	19.33
2001-12-10	16.73
2001-12-07	14.66
2001-12-06	14.66
2001-12-05	14.14
2001-12-04	15.18
2001-12-03	15.18
2001-11-30	15.18
2001-11-29	19.33
2001-11-28	15.18
2001-11-27	20.37
2001-11-26	20.37
2001-11-23	20.37
2001-11-22	20.37
2001-11-21	16.73
2001-11-20	17.25
2001-11-19	19.33
2001-11-16	19.33
2001-11-15	16.73
2001-11-14	16.73
2001-11-13	21.92
2001-11-12	21.92
2001-11-09	21.92
2001-11-08	21.92
2001-11-07	19.33
2001-11-06	15.70
2001-11-05	15.70
2001-11-02	15.70
2001-11-01	19.33
2001-10-31	16.73
2001-10-30	19.33
2001-10-29	19.33
2001-10-26	19.33
2001-10-24	19.33
2001-10-23	22.44
2001-10-22	22.44
2001-10-19	21.92
2001-10-18	21.92
2001-10-17	25.55
2001-10-16	25.55
2001-10-15	25.55
2001-10-12	25.55
2001-10-11	25.55
2001-10-10	25.55
2001-10-09	25.55
2001-10-08	25.55
2001-10-05	26.59
2001-10-04	24.52
2001-10-03	13.10
2001-09-28	8.83
2001-09-27	9.30
2001-09-26	9.30
2001-09-25	9.30
2001-09-24	9.30
2001-09-21	11.20
2001-09-20	11.68
2001-09-19	11.68
2001-09-18	11.68
2001-09-17	11.68
2001-09-14	11.68
2001-09-13	11.68
2001-09-12	13.58
2001-09-11	13.58
2001-09-10	13.58
2001-09-07	13.58
2001-09-06	17.86
2001-09-05	18.81
2001-09-04	18.81
2001-09-03	18.81
2001-08-31	18.81
2001-08-30	18.81
2001-08-29	18.81
2001-08-28	18.81
2001-08-27	18.81
2001-08-24	16.43
2001-08-23	16.43
2001-08-22	16.43
2001-08-21	16.43
2001-08-20	18.81
2001-08-17	18.81
2001-08-16	15.95
2001-08-15	16.43
2001-08-14	16.43
2001-08-13	18.81
2001-08-10	18.81
2001-08-09	18.81
2001-08-08	18.81
2001-08-07	18.81
2001-08-06	18.81
2001-08-03	18.81
2001-08-02	18.81
2001-08-01	18.81
2001-07-31	16.43
2001-07-30	18.81
2001-07-27	18.81
2001-07-26	18.81
2001-07-24	18.81
2001-07-23	18.81
2001-07-20	18.81
2001-07-19	18.81
2001-07-18	16.90
2001-07-17	18.81
2001-07-16	25.93
2001-07-13	18.81
2001-07-12	18.81
2001-07-11	18.81
2001-07-10	21.18
2001-07-09	16.90
2001-07-05	23.56
2001-07-04	28.31
2001-07-03	23.56
2001-06-29	23.56
2001-06-28	18.81
2001-06-27	25.93
2001-06-26	25.93
2001-06-22	21.18
2001-06-21	23.56
2001-06-20	23.56
2001-06-19	23.56
2001-06-18	23.56
2001-06-15	25.93
2001-06-14	21.18
2001-06-13	18.81
2001-06-12	30.69
2001-06-11	30.69
2001-06-08	23.56
2001-06-07	18.81
2001-06-06	17.86
2001-06-05	17.86
2001-06-04	17.86
2001-06-01	18.33
2001-05-31	18.81
2001-05-30	18.81
2001-05-29	21.18
2001-05-28	21.18
2001-05-25	25.93
2001-05-24	21.18
2001-05-23	21.18
2001-05-22	21.18
2001-05-21	21.18
2001-05-18	18.81
2001-05-17	21.18
2001-05-16	16.43
2001-05-15	14.23
2001-05-14	14.23
2001-05-11	16.43
2001-05-10	18.63
2001-05-09	18.63
2001-05-08	16.43
2001-05-07	14.23
2001-05-04	20.82
2001-05-03	18.63
2001-05-02	23.02
2001-04-27	18.63
2001-04-26	16.43
2001-04-25	9.84
2001-04-24	12.04
2001-04-23	14.23
2001-04-20	12.04
2001-04-19	14.23
2001-04-18	9.84
2001-04-17	9.84
2001-04-12	12.04
2001-04-11	14.23
2001-04-10	5.45
2001-04-09	5.45
2001-04-06	5.45
2001-04-04	2.37
2001-04-03	3.25
2001-04-02	9.84
2001-03-30	9.84
2001-03-29	9.84
2001-03-28	14.23
2001-03-27	14.23
2001-03-26	9.84
2001-03-23	18.63
2001-03-22	20.82
2001-03-21	31.81
2001-03-20	27.41
2001-03-19	31.81
2001-03-16	36.20
2001-03-15	34.00
2001-03-14	34.00
2001-03-13	36.20
2001-03-12	36.20
2001-03-09	38.40
2001-03-08	38.40
2001-03-07	40.59
2001-03-06	38.40
2001-03-05	38.40
2001-03-02	40.59
2001-03-01	40.59
2001-02-28	42.79
2001-02-27	44.99
2001-02-26	42.79
2001-02-23	49.38
2001-02-22	40.59
2001-02-21	42.79
2001-02-20	42.79
2001-02-19	40.59
2001-02-16	42.79
2001-02-15	44.99
2001-02-14	47.18
2001-02-13	42.79
2001-02-12	42.79
2001-02-09	42.79
2001-02-08	44.99
2001-02-07	44.99
2001-02-06	47.18
2001-02-05	47.18
2001-02-02	49.38
2001-02-01	38.40
2001-01-31	36.20
2001-01-30	38.40
2001-01-29	36.20
2001-01-23	36.20
2001-01-22	36.20
2001-01-19	34.00
2001-01-18	34.00
2001-01-17	34.00
2001-01-16	34.00
2001-01-15	34.00
2001-01-12	34.00
2001-01-11	34.00
2001-01-10	34.00
2001-01-09	40.59
2001-01-08	36.20
2001-01-05	38.40
2001-01-04	34.00
2001-01-03	34.00
2001-01-02	36.20
2000-12-29	36.20
2000-12-28	34.00
2000-12-27	34.00
2000-12-22	34.00
2000-12-21	34.00
2000-12-20	36.20
2000-12-19	38.40
2000-12-18	40.59
2000-12-15	40.59
2000-12-14	44.99
2000-12-13	44.99
2000-12-12	44.99
2000-12-11	47.18
2000-12-08	47.18
2000-12-07	47.18
2000-12-06	47.18
2000-12-05	47.18
2000-12-04	47.18
2000-12-01	47.18
2000-11-30	47.18
2000-11-29	47.18
2000-11-28	44.99
2000-11-27	40.59
2000-11-24	42.79
2000-11-23	44.99
2000-11-22	44.99
2000-11-21	42.79
2000-11-20	42.79
2000-11-17	42.79
2000-11-16	42.79
2000-11-15	42.79
2000-11-14	40.59
2000-11-13	42.79
2000-11-10	49.38
2000-11-09	49.38
2000-11-08	53.77
2000-11-07	44.99
2000-11-06	49.38
2000-11-03	49.38
2000-11-02	49.38
2000-11-01	42.79
2000-10-31	42.79
2000-10-30	42.79
2000-10-27	42.79
2000-10-26	38.40
2000-10-25	40.59
2000-10-24	36.20
2000-10-23	36.20
2000-10-20	36.20
2000-10-19	34.00
2000-10-18	38.40
2000-10-17	42.79
2000-10-16	42.79
2000-10-13	44.99
2000-10-12	49.38
2000-10-11	40.59
2000-10-10	49.38
2000-10-09	53.77
2000-10-05	58.17
2000-10-04	55.97
2000-10-03	55.97
2000-09-29	55.97
2000-09-28	49.38
2000-09-27	51.58
2000-09-26	47.18
2000-09-25	49.38
2000-09-22	44.99
2000-09-21	47.18
2000-09-20	53.77
2000-09-19	51.58
2000-09-18	51.58
2000-09-15	55.73
2000-09-14	57.81
2000-09-12	59.88
2000-09-11	59.88
2000-09-08	61.96
2000-09-07	59.88
2000-09-06	59.88
2000-09-05	55.73
2000-09-04	57.81
2000-09-01	55.73
2000-08-31	57.81
2000-08-30	49.50
2000-08-29	49.50
2000-08-28	47.43
2000-08-25	47.43
2000-08-24	51.58
2000-08-23	49.50
2000-08-22	53.65
2000-08-21	49.50
2000-08-18	51.58
2000-08-17	55.73
2000-08-16	49.50
2000-08-15	47.43
2000-08-14	45.35
2000-08-11	47.43
2000-08-10	49.50
2000-08-09	45.35
2000-08-08	49.50
2000-08-07	45.35
2000-08-04	45.35
2000-08-03	49.50
2000-08-02	45.35
2000-08-01	49.50
2000-07-31	45.35
2000-07-28	49.50
2000-07-27	59.88
2000-07-26	59.88
2000-07-25	64.04
2000-07-24	64.04
2000-07-21	64.04
2000-07-20	66.11
2000-07-19	66.11
2000-07-18	66.11
2000-07-17	72.34
2000-07-14	70.27
2000-07-13	80.65
2000-07-12	86.88
2000-07-11	57.81
2000-07-10	61.96
2000-07-07	64.04
2000-07-06	57.81
2000-07-05	64.04
2000-07-04	59.88
2000-07-03	64.04
2000-06-30	61.96
2000-06-29	55.73
2000-06-28	57.81
2000-06-27	53.65
2000-06-26	53.65
2000-06-23	57.81
2000-06-22	66.11
2000-06-21	70.27
2000-06-20	66.11
2000-06-19	61.96
2000-06-16	64.04
2000-06-15	66.11
2000-06-14	66.11
2000-06-13	57.81
2000-06-12	57.81
2000-06-09	59.88
2000-06-08	66.11
2000-06-07	66.11
2000-06-05	59.88
2000-06-02	57.81
2000-06-01	49.50
2000-05-31	53.65
2000-05-30	49.50
2000-05-29	45.35
2000-05-26	41.20
2000-05-25	47.43
2000-05-24	57.81
2000-05-23	66.11
2000-05-22	61.96
2000-05-19	74.42
2000-05-18	61.96
2000-05-17	66.11
2000-05-16	70.27
2000-05-15	66.11
2000-05-12	64.04
2000-05-10	61.96
2000-05-09	59.88
2000-05-08	64.04
2000-05-05	82.72
2000-05-04	91.03
2000-05-03	74.42
2000-05-02	68.19
2000-04-28	66.11
2000-04-27	66.11
2000-04-26	59.88
2000-04-25	66.11
2000-04-20	66.11
2000-04-19	59.88
2000-04-18	72.34
2000-04-17	66.11
2000-04-14	82.72
2000-04-13	91.03
2000-04-12	95.18
2000-04-11	95.18
2000-04-10	97.26
2000-04-07	103.49
2000-04-06	97.50
2000-04-05	79.55
2000-04-03	89.52
2000-03-31	115.46
2000-03-30	115.46
2000-03-29	127.43
2000-03-28	143.39
2000-03-27	151.37
2000-03-24	147.38
2000-03-23	135.41
2000-03-22	103.49
2000-03-21	99.50
2000-03-20	115.46
2000-03-17	127.43
2000-03-16	131.42
2000-03-15	171.32
2000-03-14	179.30
2000-03-13	163.34
2000-03-10	251.12
2000-03-09	239.15
2000-03-08	251.12
2000-03-07	271.07
2000-03-06	255.11
2000-03-03	195.26
2000-03-02	199.25
2000-03-01	155.36
2000-02-29	135.41
2000-02-28	127.43
2000-02-25	139.40
2000-02-24	151.37
2000-02-23	151.37
2000-02-22	131.42
2000-02-21	147.38
2000-02-18	147.38
2000-02-17	171.32
2000-02-16	167.33
2000-02-15	119.45
2000-02-14	131.42
2000-02-11	131.42
2000-02-10	151.37
2000-02-09	155.36
2000-02-08	89.52
2000-02-03	83.54
2000-02-02	77.55
2000-02-01	61.59
2000-01-31	53.61
2000-01-28	55.61
2000-01-27	51.62
2000-01-26	51.62
2000-01-25	55.61
2000-01-24	57.60
2000-01-21	49.62
2000-01-20	55.61
2000-01-19	59.60
2000-01-18	45.63
2000-01-17	45.63
2000-01-14	57.60
2000-01-13	59.60
2000-01-12	37.65
2000-01-11	31.67
2000-01-10	27.68
2000-01-07	27.68
2000-01-06	31.67
2000-01-05	31.67
2000-01-04	31.67
2000-01-03	31.67
1999-12-30	31.67
1999-12-29	27.68
1999-12-28	31.67
1999-12-24	31.67
1999-12-23	31.67
1999-12-22	31.67
1999-12-21	31.67
1999-12-20	33.66
1999-12-17	31.67
1999-12-16	31.67
1999-12-15	31.67
1999-12-14	31.67
1999-12-13	33.66
1999-12-10	33.66
1999-12-09	33.66
1999-12-08	33.66
1999-12-07	33.66
1999-12-06	31.67
1999-12-03	31.67
1999-12-02	31.67
1999-12-01	31.67
1999-11-30	29.67
1999-11-29	31.67
1999-11-26	39.65
1999-11-25	35.66
1999-11-24	35.66
1999-11-23	33.66
1999-11-22	37.65
1999-11-19	37.65
1999-11-18	39.65
1999-11-17	31.67
1999-11-16	31.67
1999-11-15	31.67
1999-11-12	27.68
1999-11-11	27.68
1999-11-10	27.68
1999-11-09	27.68
1999-11-08	27.68
1999-11-05	27.68
1999-11-04	27.68
1999-11-03	27.68
1999-11-02	23.69
1999-11-01	27.68
1999-10-29	31.67
1999-10-28	31.67
1999-10-27	27.68
1999-10-26	31.67
1999-10-25	29.67
1999-10-22	29.67
1999-10-21	25.68
1999-10-20	27.68
1999-10-19	23.69
1999-10-15	29.67
1999-10-14	31.67
1999-10-13	29.67
1999-10-12	25.68
1999-10-11	27.68
1999-10-08	35.66
1999-10-07	43.64
1999-10-06	27.68
1999-10-05	23.69
1999-10-04	27.68
1999-09-30	31.67
1999-09-29	31.67
1999-09-28	33.66
1999-09-27	37.65
1999-09-24	47.63
1999-09-23	21.69
1999-09-22	19.70
1999-09-21	19.70
1999-09-20	21.69
1999-09-17	23.69
1999-09-15	19.70
1999-09-14	19.70
1999-09-13	17.83
1999-09-10	19.70
1999-09-09	19.70
1999-09-08	17.83
1999-09-07	23.44
1999-09-06	30.92
1999-09-03	1.00
1999-09-02	2.87
1999-09-01	4.74
1999-08-31	1.00
1999-08-30	6.61
1999-08-27	2.87
1999-08-26	1.00
1999-08-25	-0.87
1999-08-24	-8.36
1999-08-23	-8.36
1999-08-20	-6.49
1999-08-19	-6.49
1999-08-18	-7.98
1999-08-17	-6.49
1999-08-16	-6.49
1999-08-13	-7.23
1999-08-12	-10.23
1999-08-11	-8.36
1999-08-10	-6.49
1999-08-09	-6.49
1999-08-06	2.87
1999-08-05	2.87
1999-08-04	4.74
1999-08-03	2.87
1999-08-02	4.74
1999-07-30	8.48
1999-07-29	6.61
1999-07-28	4.74
1999-07-27	19.70
1999-07-26	19.70
1999-07-23	19.70
1999-07-22	23.44
1999-07-21	21.57
1999-07-20	27.18
1999-07-19	27.18
1999-07-16	25.31
1999-07-15	27.18
1999-07-14	27.18
1999-07-13	27.18
1999-07-12	30.92
1999-07-09	29.05
1999-07-08	32.79
1999-07-07	30.92
1999-07-06	30.92
1999-07-05	30.92
1999-07-02	27.18
1999-06-30	29.05
1999-06-29	27.18
1999-06-28	27.18
1999-06-25	27.18
1999-06-24	27.18
1999-06-23	30.92
1999-06-22	27.18
1999-06-21	23.44
1999-06-17	23.44
1999-06-16	21.57
1999-06-15	23.44
1999-06-14	27.18
1999-06-11	19.70
1999-06-10	19.70
1999-06-09	19.70
1999-06-08	27.18
1999-06-07	27.18
1999-06-04	27.18
1999-06-03	23.44
1999-06-02	23.44
1999-06-01	23.44
1999-05-31	19.70
1999-05-28	19.70
1999-05-27	25.31
1999-05-26	25.31
1999-05-25	25.31
1999-05-24	25.31
1999-05-21	25.31
1999-05-20	30.92
1999-05-19	32.79
1999-05-18	32.79
1999-05-17	32.79
1999-05-14	32.79
1999-05-13	34.66
1999-05-12	27.18
1999-05-11	27.18
1999-05-10	27.18
1999-05-07	29.05
1999-05-06	34.66
1999-05-05	32.79
1999-05-04	30.92
1999-05-03	30.92
1999-04-30	27.18
1999-04-29	27.18
1999-04-28	27.18
1999-04-27	30.92
1999-04-26	23.44
1999-04-23	27.18
1999-04-22	30.92
1999-04-21	30.92
1999-04-20	27.18
1999-04-19	29.05
1999-04-16	23.44
1999-04-15	23.44
1999-04-14	25.31
1999-04-13	34.13
1999-04-12	35.90
1999-04-09	35.90
1999-04-08	35.90
1999-04-07	35.90
1999-04-01	35.90
1999-03-31	41.19
1999-03-30	41.19
1999-03-29	23.54
1999-03-26	12.96
1999-03-25	11.19
1999-03-24	18.25
1999-03-23	7.66
1999-03-22	12.96
1999-03-19	12.96
1999-03-18	9.43
1999-03-17	9.43
1999-03-16	27.07
1999-03-15	27.07
1999-03-12	30.60
1999-03-11	34.13
1999-03-10	16.49
1999-03-09	12.96
1999-03-08	12.96
1999-03-05	12.96
1999-03-04	5.90
1999-03-03	5.90
1999-03-02	5.90
1999-03-01	5.90
1999-02-26	5.90
1999-02-25	5.90
1999-02-24	5.90
1999-02-23	0.60
1999-02-22	0.60
1999-02-19	9.43
1999-02-15	11.19
1999-02-12	11.19
1999-02-11	9.43
1999-02-10	9.43
1999-02-09	9.43
1999-02-08	9.43
1999-02-05	9.43
1999-02-04	11.19
1999-02-03	11.19
1999-02-02	11.19
1999-02-01	16.49
1999-01-29	20.02
1999-01-28	14.72
1999-01-27	12.96
1999-01-26	11.19
1999-01-25	11.19
1999-01-22	9.43
1999-01-21	12.96
1999-01-20	12.96
1999-01-19	12.96
1999-01-18	18.25
1999-01-15	18.25
1999-01-14	18.25
1999-01-13	18.25
1999-01-12	18.25
1999-01-11	18.25
1999-01-08	21.78
1999-01-07	20.02
1999-01-06	16.49
1999-01-05	16.49
1999-01-04	23.54
1998-12-31	23.54
1998-12-30	23.54
1998-12-29	27.07
1998-12-28	27.07
1998-12-24	27.07
1998-12-23	27.07
1998-12-22	27.07
1998-12-21	34.13
1998-12-18	25.31
1998-12-17	32.37
1998-12-16	28.84
1998-12-15	30.60
1998-12-14	30.60
1998-12-11	30.60
1998-12-10	30.60
1998-12-09	30.60
1998-12-08	30.60
1998-12-07	30.60
1998-12-04	30.60
1998-12-03	30.60
1998-12-02	30.60
1998-12-01	30.60
1998-11-30	30.60
1998-11-27	34.13
1998-11-26	34.13
1998-11-25	34.13
1998-11-24	34.13
1998-11-23	37.66
1998-11-20	41.19
1998-11-19	44.72
1998-11-18	34.13
1998-11-17	30.60
1998-11-16	23.54
1998-11-13	23.54
1998-11-12	20.02
1998-11-11	18.25
1998-11-10	20.02
1998-11-09	23.54
1998-11-06	23.54
1998-11-05	23.54
1998-11-04	23.54
1998-11-03	20.02
1998-11-02	16.49
1998-10-30	16.49
1998-10-29	12.96
1998-10-27	16.49
1998-10-26	16.49
1998-10-23	16.49
1998-10-22	16.49
1998-10-21	18.25
1998-10-20	14.72
1998-10-19	12.96
1998-10-16	12.96
1998-10-15	12.96
1998-10-14	11.19
1998-10-13	12.96
1998-10-12	11.19
1998-10-09	11.19
1998-10-08	9.43
1998-10-07	5.90
1998-10-05	9.43
1998-09-30	9.43
1998-09-29	9.43
1998-09-28	9.43
1998-09-25	9.43
1998-09-24	9.43
1998-09-23	12.96
1998-09-22	12.96
1998-09-21	16.49
1998-09-18	9.43
1998-09-17	16.49
1998-09-16	16.49
1998-09-15	9.43
1998-09-14	9.43
1998-09-11	9.43
1998-09-10	6.11
1998-09-09	6.11
1998-09-08	9.43
1998-09-07	12.74
1998-09-04	6.11
1998-09-03	-3.84
1998-09-02	-7.15
1998-09-01	-10.47
1998-08-31	-10.47
1998-08-28	-10.47
1998-08-27	-10.47
1998-08-26	-10.47
1998-08-25	-10.47
1998-08-24	-10.47
1998-08-21	-10.47
1998-08-20	-10.47
1998-08-19	-10.47
1998-08-18	-10.47
1998-08-14	-10.47
1998-08-13	-17.10
1998-08-12	-10.47
1998-08-11	-17.10
1998-08-10	-10.47
1998-08-07	-3.84
1998-08-06	-3.84
1998-08-05	-3.84
1998-08-04	-2.18
1998-08-03	-0.52
1998-07-31	-0.52
1998-07-30	-0.52
1998-07-29	-0.52
1998-07-28	-0.52
1998-07-27	-0.52
1998-07-24	-0.52
1998-07-23	-0.52
1998-07-22	-0.52
1998-07-21	-2.18
1998-07-20	-0.52
1998-07-17	-0.52
1998-07-16	-0.52
1998-07-15	6.11
1998-07-14	6.11
1998-07-13	6.11
1998-07-10	6.11
1998-07-09	9.43
1998-07-08	16.06
1998-07-07	12.74
1998-07-06	12.74
1998-07-03	12.74
1998-07-02	16.06
1998-06-30	12.74
1998-06-29	12.74
1998-06-26	16.06
1998-06-25	16.06
1998-06-24	11.08
1998-06-23	9.43
1998-06-22	9.43
1998-06-19	12.74
1998-06-18	11.08
1998-06-17	9.43
1998-06-16	9.43
1998-06-15	9.43
1998-06-12	19.37
1998-06-11	17.72
1998-06-10	16.06
1998-06-09	26.01
1998-06-08	26.01
1998-06-05	29.32
1998-06-04	29.32
1998-06-03	32.64
1998-06-02	32.64
1998-06-01	32.64
1998-05-29	32.64
1998-05-28	35.95
1998-05-27	35.95
1998-05-26	35.95
1998-05-25	39.27
1998-05-22	35.95
1998-05-21	35.95
1998-05-20	34.29
1998-05-19	39.27
1998-05-18	32.64
1998-05-15	40.93
1998-05-14	42.58
1998-05-13	47.56
1998-05-12	49.22
1998-05-11	49.22
1998-05-08	49.22
1998-05-07	50.87
1998-05-06	50.87
1998-05-05	49.22
1998-05-04	55.85
1998-05-01	55.85
1998-04-30	55.85
1998-04-29	55.85
1998-04-28	62.48
1998-04-27	65.80
1998-04-24	65.80
1998-04-23	65.80
1998-04-22	65.80
1998-04-21	65.80
1998-04-20	65.80
1998-04-17	65.80
1998-04-16	65.80
1998-04-15	65.80
1998-04-14	65.80
1998-04-09	65.80
1998-04-08	65.80
1998-04-07	65.80
1998-04-03	65.80
1998-04-02	65.80
1998-04-01	65.80
1998-03-31	65.80
1998-03-30	65.80
1998-03-27	69.11
1998-03-26	69.11
1998-03-25	72.43
1998-03-24	65.80
1998-03-23	72.43
1998-03-20	62.48
1998-03-19	64.14
1998-03-18	62.48
1998-03-17	65.80
1998-03-16	65.80
1998-03-13	65.80
1998-03-12	65.80
1998-03-11	65.80
1998-03-10	65.80
1998-03-09	65.80
1998-03-06	65.80
1998-03-05	59.16
1998-03-04	72.43
1998-03-03	75.74
1998-03-02	72.43
1998-02-27	72.43
1998-02-26	79.06
1998-02-25	82.38
1998-02-24	82.38
1998-02-23	76.30
1998-02-20	73.26
1998-02-19	73.26
1998-02-18	76.30
1998-02-17	70.22
1998-02-16	70.22
1998-02-13	73.26
1998-02-12	76.30
1998-02-11	73.26
1998-02-10	64.14
1998-02-09	67.18
1998-02-06	58.06
1998-02-05	55.02
1998-02-04	55.02
1998-02-03	50.46
1998-02-02	51.98
1998-01-27	48.94
1998-01-26	45.90
1998-01-23	39.82
1998-01-22	51.98
1998-01-21	42.86
1998-01-20	41.34
1998-01-19	45.90
1998-01-16	36.78
1998-01-15	21.58
1998-01-14	29.18
1998-01-13	21.58
1998-01-12	24.62
1998-01-09	48.94
1998-01-08	45.90
1998-01-07	42.86
1998-01-06	48.94
1998-01-05	58.06
1998-01-02	64.14
1997-12-31	67.18
1997-12-30	45.90
1997-12-29	39.82
1997-12-24	39.82
1997-12-23	39.82
1997-12-22	45.90
1997-12-19	51.98
1997-12-18	58.06
1997-12-17	58.06
1997-12-16	58.06
1997-12-15	61.10
1997-12-12	67.18
1997-12-11	64.14
1997-12-10	64.14
1997-12-09	67.18
1997-12-08	67.18
1997-12-05	67.18
1997-12-04	67.18
1997-12-03	64.14
1997-12-02	64.14
1997-12-01	64.14
1997-11-28	67.18
1997-11-27	67.18
1997-11-26	67.18
1997-11-25	70.22
1997-11-24	70.22
1997-11-21	67.18
1997-11-20	70.22
1997-11-19	73.26
1997-11-18	76.30
1997-11-17	67.18
1997-11-14	67.18
1997-11-13	67.18
1997-11-12	67.18
1997-11-11	73.26
1997-11-10	67.18
1997-11-07	73.26
1997-11-06	79.34
1997-11-05	88.46
1997-11-04	70.22
1997-11-03	67.18
1997-10-31	61.10
1997-10-30	58.06
1997-10-29	61.10
1997-10-28	48.94
1997-10-27	61.10
1997-10-24	61.10
1997-10-23	51.98
1997-10-22	82.38
1997-10-21	85.42
1997-10-20	94.53
1997-10-17	94.53
1997-10-16	91.49
1997-10-15	88.46
1997-10-14	109.73
1997-10-13	82.38
1997-10-09	85.42
1997-10-08	91.49
1997-10-07	88.46
1997-10-06	94.53
1997-10-03	94.53
1997-09-30	94.53
1997-09-29	94.53
1997-09-26	91.49
1997-09-25	97.57
1997-09-24	91.49
1997-09-23	94.53
1997-09-22	94.53
1997-09-19	106.69
1997-09-18	106.69
1997-09-16	106.69
1997-09-15	106.69
1997-09-12	97.83
1997-09-11	88.98
1997-09-10	94.88
1997-09-09	97.83
1997-09-08	86.02
1997-09-05	83.07
1997-09-04	88.98
1997-09-03	100.79
1997-09-02	86.02
1997-09-01	88.98
1997-08-29	115.55
1997-08-28	133.27
1997-08-27	121.46
1997-08-26	106.69
1997-08-25	103.74
1997-08-22	100.79
1997-08-21	103.74
1997-08-20	109.65
1997-08-19	97.83
1997-08-15	106.69
1997-08-14	109.65
1997-08-13	106.69
1997-08-12	106.69
1997-08-11	106.69
1997-08-08	112.60
1997-08-07	112.60
1997-08-06	88.98
1997-08-05	83.07
1997-08-04	86.02
1997-08-01	83.07
1997-07-31	88.98
1997-07-30	68.31
1997-07-29	71.26
1997-07-28	71.26
1997-07-25	68.31
1997-07-24	71.26
1997-07-23	71.26
1997-07-22	68.31
1997-07-21	71.26
1997-07-18	68.31
1997-07-17	68.31
1997-07-16	71.26
1997-07-15	71.26
1997-07-14	71.26
1997-07-11	68.31
1997-07-10	68.31
1997-07-09	68.31
1997-07-08	68.31
1997-07-07	71.26
1997-07-04	71.26
1997-07-03	77.17
1997-06-27	65.35
1997-06-26	62.40
1997-06-25	65.35
1997-06-24	65.35
1997-06-23	62.40
1997-06-20	65.35
1997-06-19	65.35
1997-06-18	65.35
1997-06-17	65.35
1997-06-16	68.31
1997-06-13	62.40
1997-06-12	62.40
1997-06-11	71.26
1997-06-10	74.21
1997-06-06	77.17
1997-06-05	77.17
1997-06-04	74.21
1997-06-03	80.12
1997-06-02	65.35
1997-05-30	62.40
1997-05-29	62.40
1997-05-28	62.40
1997-05-27	62.40
1997-05-26	65.35
1997-05-23	65.35
1997-05-22	62.40
1997-05-21	62.40
1997-05-20	65.35
1997-05-19	68.31
1997-05-16	62.40
1997-05-15	65.35
1997-05-14	68.31
1997-05-13	68.31
1997-05-12	68.31
1997-05-09	62.40
1997-05-08	62.40
1997-05-07	62.40
1997-05-06	65.35
1997-05-05	71.26
1997-05-02	65.35
1997-05-01	65.35
1997-04-30	53.54
1997-04-29	59.45
1997-04-28	62.40
1997-04-25	50.59
1997-04-24	53.54
1997-04-23	53.54
1997-04-22	46.16
1997-04-21	38.78
1997-04-18	37.30
1997-04-17	38.78
1997-04-16	38.78
1997-04-15	38.78
1997-04-14	38.78
1997-04-11	41.73
1997-04-10	40.31
1997-04-09	38.90
1997-04-08	37.48
1997-04-07	37.48
1997-04-04	37.48
1997-04-03	38.90
1997-04-02	37.48
1997-04-01	36.06
1997-03-27	38.90
1997-03-26	38.90
1997-03-25	38.90
1997-03-24	38.90
1997-03-21	37.48
1997-03-20	40.31
1997-03-19	40.31
1997-03-18	41.73
1997-03-17	40.31
1997-03-14	38.90
1997-03-13	40.31
1997-03-12	40.31
1997-03-11	41.73
1997-03-10	40.31
1997-03-07	38.90
1997-03-06	41.73
1997-03-05	41.73
1997-03-04	41.73
1997-03-03	41.73
1997-02-28	53.07
1997-02-27	53.07
1997-02-26	53.07
1997-02-25	53.07
1997-02-24	47.40
1997-02-21	47.40
1997-02-20	44.57
1997-02-19	41.73
1997-02-18	44.57
1997-02-17	44.57
1997-02-14	47.40
1997-02-13	44.57
1997-02-12	47.40
1997-02-11	47.40
1997-02-10	47.40
1997-02-05	47.40
1997-02-04	50.24
1997-02-03	50.24
1997-01-31	50.24
1997-01-30	53.07
1997-01-29	41.73
1997-01-28	41.73
1997-01-27	40.31
1997-01-24	41.73
1997-01-23	41.73
1997-01-22	44.57
1997-01-21	40.31
1997-01-20	40.31
1997-01-17	40.31
1997-01-16	41.73
1997-01-15	40.31
1997-01-14	41.73
1997-01-13	41.73
1997-01-10	44.57
1997-01-09	41.73
1997-01-08	41.73
1997-01-07	44.57
1997-01-06	41.73
1997-01-03	40.31
1997-01-02	37.48
1996-12-31	40.31
1996-12-30	40.31
1996-12-27	41.73
1996-12-24	40.31
1996-12-23	40.31
1996-12-20	40.31
1996-12-19	40.31
1996-12-18	40.31
1996-12-17	41.73
1996-12-16	38.90
1996-12-13	38.90
1996-12-12	40.31
1996-12-11	41.73
1996-12-10	44.57
1996-12-09	44.57
1996-12-06	41.73
1996-12-05	44.57
1996-12-04	44.57
1996-12-03	41.73
1996-12-02	41.73
1996-11-29	40.31
1996-11-28	40.31
1996-11-27	41.73
1996-11-26	41.73
1996-11-25	41.73
1996-11-22	41.73
1996-11-21	41.73
1996-11-20	40.31
1996-11-19	41.73
1996-11-18	41.73
1996-11-15	33.23
1996-11-14	31.81
1996-11-13	30.39
1996-11-12	30.39
1996-11-11	31.81
1996-11-08	31.81
1996-11-07	30.39
1996-11-06	34.65
1996-11-05	33.23
1996-11-04	34.65
1996-11-01	36.06
1996-10-31	34.65
1996-10-30	36.06
1996-10-29	34.65
1996-10-28	37.48
1996-10-25	37.48
1996-10-24	36.06
1996-10-23	38.90
1996-10-22	38.90
1996-10-18	38.90
1996-10-17	38.90
1996-10-16	38.90
1996-10-15	38.90
1996-10-14	38.90
1996-10-11	38.90
1996-10-10	38.90
1996-10-09	38.90
1996-10-08	38.90
1996-10-07	38.90
1996-10-04	38.90
1996-10-03	38.90
1996-10-02	38.90
1996-10-01	38.90
1996-09-30	38.90
1996-09-27	38.90
1996-09-26	38.90
1996-09-25	38.90
1996-09-24	38.90
1996-09-23	38.90
1996-09-20	41.62
1996-09-19	33.45
1996-09-18	33.45
1996-09-17	33.45
1996-09-16	33.45
1996-09-13	34.81
1996-09-12	33.45
1996-09-11	33.45
1996-09-10	34.81
1996-09-09	34.81
1996-09-06	33.45
1996-09-05	33.45
1996-09-04	36.17
1996-09-03	34.81
1996-09-02	34.81
1996-08-30	36.17
1996-08-29	38.90
1996-08-28	38.90
1996-08-27	38.90
1996-08-23	38.90
1996-08-22	38.90
1996-08-21	32.09
1996-08-20	30.73
1996-08-19	33.45
1996-08-16	32.09
1996-08-15	32.09
1996-08-14	32.09
1996-08-13	34.81
1996-08-12	34.81
1996-08-09	38.90
1996-08-08	36.17
1996-08-07	36.17
1996-08-06	34.81
1996-08-05	36.17
1996-08-02	38.90
1996-08-01	38.90
1996-07-31	36.17
1996-07-30	41.62
1996-07-29	41.62
1996-07-26	41.62
1996-07-25	41.62
1996-07-24	38.90
1996-07-23	41.62
1996-07-22	44.34
1996-07-19	41.62
1996-07-18	41.62
1996-07-17	41.62
1996-07-16	41.62
1996-07-15	38.90
1996-07-12	38.90
1996-07-11	41.62
1996-07-10	44.34
1996-07-09	44.34
1996-07-08	44.34
1996-07-05	44.34
1996-07-04	47.07
1996-07-03	47.07
1996-07-02	44.34
1996-07-01	44.34
1996-06-28	47.07
1996-06-27	44.34
1996-06-26	44.34
1996-06-25	44.34
1996-06-24	47.07
1996-06-21	47.07
1996-06-19	49.79
1996-06-18	49.79
1996-06-14	52.51
1996-06-13	47.07
1996-06-12	44.34
1996-06-11	47.07
1996-06-10	44.34
1996-06-07	47.07
1996-06-06	47.07
1996-06-05	49.79
1996-06-04	47.07
1996-06-03	44.34
1996-05-31	52.51
1996-05-30	52.51
1996-05-29	47.07
1996-05-28	44.77
1996-05-27	47.07
1996-05-24	47.07
1996-05-23	42.47
1996-05-22	42.47
1996-05-21	42.47
1996-05-20	42.47
1996-05-17	40.17
1996-05-16	42.47
1996-05-15	40.17
1996-05-14	37.88
1996-05-13	40.17
1996-05-10	37.88
1996-05-09	37.88
1996-05-08	40.17
1996-05-07	37.88
1996-05-06	37.88
1996-05-03	37.88
1996-05-02	37.88
1996-05-01	37.88
1996-04-30	37.88
1996-04-29	37.88
1996-04-26	40.17
1996-04-25	37.88
1996-04-24	37.88
1996-04-23	37.88
1996-04-22	37.88
1996-04-19	37.88
1996-04-18	37.88
1996-04-17	37.88
1996-04-16	35.58
1996-04-15	30.98
1996-04-12	33.28
1996-04-11	40.17
1996-04-10	40.17
1996-04-09	38.20
1996-04-03	40.17
1996-04-02	38.20
1996-04-01	36.23
1996-03-29	34.25
1996-03-28	36.23
1996-03-27	36.23
1996-03-26	36.23
1996-03-25	36.23
1996-03-22	34.25
1996-03-21	30.30
1996-03-20	32.28
1996-03-19	36.23
1996-03-18	36.23
1996-03-15	18.46
1996-03-14	16.48
1996-03-13	12.53
1996-03-12	16.48
1996-03-11	10.56
1996-03-08	22.41
1996-03-07	20.43
1996-03-06	24.38
1996-03-05	20.43
1996-03-04	20.43
1996-03-01	20.43
1996-02-29	18.46
1996-02-28	20.43
1996-02-27	18.46
1996-02-26	20.43
1996-02-23	20.43
1996-02-22	18.46
1996-02-16	22.41
1996-02-15	18.46
1996-02-14	18.46
1996-02-13	18.46
1996-02-12	20.43
1996-02-09	20.43
1996-02-08	18.46
1996-02-07	20.43
1996-02-06	20.43
1996-02-05	20.43
1996-02-02	22.41
1996-02-01	20.43
1996-01-31	20.43
1996-01-30	20.43
1996-01-29	20.43
1996-01-26	20.43
1996-01-25	18.46
1996-01-24	20.43
1996-01-23	18.46
1996-01-22	20.43
1996-01-19	18.46
1996-01-18	18.46
1996-01-17	14.51
1996-01-16	20.43
1996-01-15	14.51
1996-01-12	12.53
1996-01-11	12.53
1996-01-10	10.56
1996-01-09	10.56
1996-01-08	12.53
1996-01-05	14.51
1996-01-04	8.59
1996-01-03	6.61
1996-01-02	6.61
1995-12-29	12.53
1995-12-28	10.56
1995-12-27	12.53
1995-12-22	12.53
1995-12-21	10.56
1995-12-20	12.53
1995-12-19	12.53
1995-12-18	14.51
1995-12-15	12.53
1995-12-14	12.53
1995-12-13	14.51
1995-12-12	12.53
1995-12-11	14.51
1995-12-08	16.48
1995-12-07	16.48
1995-12-06	16.48
1995-12-05	16.48
1995-12-04	18.46
1995-12-01	18.46
1995-11-30	18.46
1995-11-29	18.46
1995-11-28	18.46
1995-11-27	18.46
1995-11-24	20.43
1995-11-23	18.46
1995-11-22	20.43
1995-11-21	22.41
1995-11-20	18.46
1995-11-17	18.46
1995-11-16	20.43
1995-11-15	18.46
1995-11-14	22.41
1995-11-13	26.35
1995-11-10	26.35
1995-11-09	26.35
1995-11-08	22.41
1995-11-07	24.38
1995-11-06	22.41
1995-11-03	22.41
1995-11-02	24.38
1995-10-31	22.41
1995-10-30	22.41
1995-10-27	22.41
1995-10-26	22.41
1995-10-25	22.41
1995-10-24	22.41
1995-10-23	20.43
1995-10-20	24.38
1995-10-19	28.33
1995-10-18	30.30
1995-10-17	28.33
1995-10-16	20.43
1995-10-13	20.43
1995-10-12	18.46
1995-10-11	16.48
1995-10-10	18.46
1995-10-09	18.46
1995-10-06	20.43
1995-10-05	18.46
1995-10-04	20.43
1995-10-03	18.46
1995-10-02	18.46
1995-09-29	18.46
1995-09-28	18.46
1995-09-27	20.43
1995-09-26	20.43
1995-09-25	18.46
1995-09-22	20.43
1995-09-21	18.46
1995-09-20	18.46
1995-09-19	22.41
1995-09-18	20.43
1995-09-15	24.38
1995-09-14	22.41
1995-09-13	25.86
1995-09-12	23.95
1995-09-11	23.95
1995-09-08	22.05
1995-09-07	23.95
1995-09-06	20.14
1995-09-05	16.33
1995-09-04	18.23
1995-09-01	18.23
1995-08-31	16.33
1995-08-30	18.23
1995-08-29	16.33
1995-08-25	16.33
1995-08-24	20.14
1995-08-23	18.23
1995-08-22	22.05
1995-08-21	22.05
1995-08-18	22.05
1995-08-17	22.05
1995-08-16	23.95
1995-08-15	20.14
1995-08-14	14.42
1995-08-11	14.42
1995-08-10	14.42
1995-08-09	22.05
1995-08-08	23.95
1995-08-07	22.05
1995-08-04	23.95
1995-08-03	27.77
1995-08-02	31.58
1995-08-01	33.49
1995-07-31	27.77
1995-07-28	31.58
1995-07-27	23.95
1995-07-26	14.42
1995-07-25	16.33
1995-07-24	10.60
1995-07-21	8.70
1995-07-20	2.98
1995-07-19	4.88
1995-07-18	4.88
1995-07-17	6.79
1995-07-14	8.70
1995-07-13	8.70
1995-07-12	6.79
1995-07-11	4.88
1995-07-10	4.88
1995-07-07	4.88
1995-07-06	4.88
1995-07-05	4.88
1995-07-04	6.79
1995-07-03	2.98
1995-06-30	4.88
1995-06-29	6.79
1995-06-28	2.98
1995-06-27	4.88
1995-06-26	8.70
1995-06-23	6.79
1995-06-22	8.70
1995-06-21	2.98
1995-06-20	1.07
1995-06-16	1.07
1995-06-15	-0.84
1995-06-14	1.07
1995-06-13	1.07
1995-06-12	1.07
1995-06-09	1.07
1995-06-08	-0.84
1995-06-07	1.07
1995-06-06	2.98
1995-06-05	2.98
1995-06-01	1.07
1995-05-31	1.07
1995-05-30	-0.84
1995-05-29	1.07
1995-05-26	1.07
1995-05-25	-0.84
1995-05-24	-0.84
1995-05-23	-0.84
1995-05-22	-0.84
1995-05-19	-0.84
1995-05-18	1.07
1995-05-17	-0.84
1995-05-16	1.07
1995-05-15	1.07
1995-05-12	-0.84
1995-05-11	-0.84
1995-05-10	1.07
1995-05-09	1.07
1995-05-08	-0.84
1995-05-05	-0.84
1995-05-04	-0.84
1995-05-03	-0.84
1995-05-02	-0.84
1995-05-01	1.07
1995-04-28	-0.84
1995-04-27	-0.84
1995-04-26	-2.74
1995-04-25	1.07
1995-04-24	2.98
1995-04-21	1.07
1995-04-20	1.07
1995-04-19	-0.84
1995-04-18	-0.84
1995-04-13	-0.84
1995-04-12	1.07
1995-04-11	1.07
1995-04-10	1.07
1995-04-07	2.98
1995-04-06	1.07
1995-04-04	2.98
1995-04-03	1.07
1995-03-31	16.33
1995-03-30	4.88
1995-03-29	6.79
1995-03-28	6.79
1995-03-27	6.79
1995-03-24	4.88
1995-03-23	4.88
1995-03-22	8.70
1995-03-21	6.79
1995-03-20	10.60
1995-03-17	10.60
1995-03-16	10.60
1995-03-15	10.60
1995-03-14	16.33
1995-03-13	10.60
1995-03-10	6.79
1995-03-09	10.60
1995-03-08	8.70
1995-03-07	10.60
1995-03-06	4.88
1995-03-03	4.88
1995-03-02	4.88
1995-03-01	6.79
1995-02-28	6.79
1995-02-27	10.60
1995-02-24	10.60
1995-02-23	8.70
1995-02-22	8.70
1995-02-21	12.51
1995-02-20	10.60
1995-02-17	14.42
1995-02-16	11.67
1995-02-15	13.50
1995-02-14	10.76
1995-02-13	8.93
1995-02-10	8.93
1995-02-09	8.93
1995-02-08	8.93
1995-02-07	7.10
1995-02-06	8.93
1995-02-03	7.10
1995-01-30	7.10
1995-01-27	5.27
1995-01-26	4.35
1995-01-25	3.43
1995-01-24	3.43
1995-01-23	4.35
1995-01-20	7.10
1995-01-19	5.27
1995-01-18	5.27
1995-01-17	6.18
1995-01-16	8.01
1995-01-13	5.27
1995-01-12	3.43
1995-01-11	2.52
1995-01-10	2.52
1995-01-09	1.60
1995-01-06	5.27
1995-01-05	7.10
1995-01-04	5.27
1995-01-03	5.27
1994-12-30	8.93
1994-12-29	9.84
1994-12-28	8.93
1994-12-23	8.93
1994-12-22	8.93
1994-12-21	9.84
1994-12-20	10.76
1994-12-19	9.84
1994-12-16	10.76
1994-12-15	14.42
1994-12-14	16.25
1994-12-13	8.01
1994-12-12	2.52
1994-12-09	-3.89
1994-12-08	-3.89
1994-12-07	-0.23
1994-12-06	2.52
1994-12-05	-2.06
1994-12-02	-9.38
1994-12-01	-7.55
1994-11-30	-13.04
1994-11-29	-15.79
1994-11-28	-13.96
1994-11-25	-12.13
1994-11-24	-15.79
1994-11-23	-21.28
1994-11-22	-18.53
1994-11-21	-15.79
1994-11-18	-13.96
1994-11-17	-11.21
1994-11-16	-10.30
1994-11-15	-14.87
1994-11-14	-13.96
1994-11-11	-27.69
1994-11-10	-27.69
1994-11-09	-28.60
1994-11-08	-28.60
1994-11-07	-27.69
1994-11-04	-28.60
1994-11-03	-29.52
1994-11-02	-28.60
1994-11-01	-27.69
1994-10-31	-28.60
1994-10-28	-28.60
1994-10-27	-28.60
1994-10-26	-27.69
1994-10-25	-28.60
1994-10-24	-27.69
1994-10-21	-27.69
1994-10-20	-27.69
1994-10-19	-27.69
1994-10-18	-26.77
1994-10-17	-26.77
1994-10-14	-26.77
1994-10-12	-29.52
1994-10-11	-28.60
1994-10-10	-29.52
1994-10-07	-28.60
1994-10-06	-28.60
1994-10-05	-26.77
1994-10-04	-26.77
1994-10-03	-26.77
1994-09-30	-27.69
1994-09-29	-25.40
1994-09-28	-24.94
1994-09-27	-24.94
1994-09-26	-24.48
1994-09-23	-24.94
1994-09-22	-24.94
1994-09-20	-24.03
1994-09-19	-24.03
1994-09-16	-23.57
1994-09-15	-24.03
1994-09-14	-23.11
1994-09-13	-22.20
1994-09-12	-22.20
1994-09-09	-20.36
1994-09-08	-23.11
1994-09-07	-23.11
1994-09-06	-23.11
1994-09-05	-22.65
1994-09-02	-23.11
1994-09-01	-23.11
1994-08-31	-23.11
1994-08-30	-24.03
1994-08-26	-24.03
1994-08-25	-23.57
1994-08-24	-23.11
1994-08-23	-22.65
1994-08-22	-22.20
1994-08-19	-23.11
1994-08-18	-21.28
1994-08-17	-21.28
1994-08-16	-21.74
1994-08-15	-21.74
1994-08-12	-22.15
1994-08-11	-22.56
1994-08-10	-21.74
1994-08-09	-21.74
1994-08-08	-20.91
1994-08-05	-19.68
1994-08-04	-18.85
1994-08-03	-21.74
1994-08-02	-22.15
1994-08-01	-21.74
1994-07-29	-22.97
1994-07-28	-23.39
1994-07-27	-22.97
1994-07-26	-22.56
1994-07-25	-23.39
1994-07-22	-23.39
1994-07-21	-22.97
1994-07-20	-22.97
1994-07-19	-23.80
1994-07-18	-23.80
1994-07-15	-23.39
1994-07-14	-23.80
1994-07-13	-22.15
1994-07-12	-22.56
1994-07-11	-21.74
1994-07-08	-21.74
1994-07-07	-22.56
1994-07-06	-22.97
1994-07-05	-22.15
1994-07-04	-21.74
1994-07-01	-20.50
1994-06-30	-21.74
1994-06-29	-20.91
1994-06-28	-20.09
1994-06-27	-20.91
1994-06-24	-20.09
1994-06-23	-20.09
1994-06-22	-20.09
1994-06-21	-20.91
1994-06-20	-21.74
1994-06-17	-21.74
1994-06-16	-20.91
1994-06-15	-22.56
1994-06-10	-23.39
1994-06-09	-21.74
1994-06-08	-21.74
1994-06-07	-21.74
1994-06-06	-20.91
1994-06-03	-20.09
1994-06-02	-21.74
1994-06-01	-20.09
1994-05-31	-19.27
1994-05-30	-18.44
1994-05-27	-20.09
1994-05-26	-19.27
1994-05-25	-20.91
1994-05-24	-20.91
1994-05-23	-21.74
1994-05-20	-21.74
1994-05-19	-23.39
1994-05-18	-22.56
1994-05-17	-22.56
1994-05-16	-22.56
1994-05-13	-21.74
1994-05-12	-21.74
1994-05-11	-22.56
1994-05-10	-25.03
1994-05-09	-25.03
1994-05-06	-23.39
1994-05-05	-24.21
1994-05-04	-24.21
1994-05-03	-22.56
1994-05-02	-20.91
1994-04-29	-20.09
1994-04-28	-18.44
1994-04-27	-19.27
1994-04-26	-17.62
1994-04-25	-18.44
1994-04-22	-17.62
1994-04-21	-15.97
1994-04-20	-15.97
1994-04-19	-15.97
1994-04-18	-15.97
1994-04-15	-14.32
1994-04-14	-15.15
1994-04-13	-15.15
1994-04-12	-15.15
1994-04-11	-15.97
1994-04-08	-16.79
1994-04-07	-17.62
1994-04-06	-18.44
1994-03-31	-15.97
1994-03-30	-14.32
1994-03-29	-13.50
1994-03-28	-11.85
1994-03-25	-13.33
1994-03-24	-14.07
1994-03-23	-14.81
1994-03-22	-15.56
1994-03-21	-18.52
1994-03-18	-12.59
1994-03-17	-11.11
1994-03-16	-11.11
1994-03-15	-11.85
1994-03-14	-11.85
1994-03-11	-11.85
1994-03-10	-11.85
1994-03-09	-11.11
1994-03-08	-9.63
1994-03-07	-10.37
1994-03-04	-11.85
1994-03-03	-12.59
1994-03-02	-11.85
1994-03-01	-11.11
1994-02-28	-11.11
1994-02-25	-10.37
1994-02-24	-10.37
1994-02-23	-10.37
1994-02-22	-10.37
1994-02-21	-11.85
1994-02-18	-11.11
1994-02-17	-11.85
1994-02-16	-11.11
1994-02-15	-12.59
1994-02-14	-11.11
1994-02-09	-8.89
1994-02-08	-10.37
1994-02-07	-11.11
1994-02-04	-9.63
1994-02-03	-10.37
1994-02-02	-8.15
1994-02-01	-7.41
1994-01-31	-8.15
1994-01-28	-7.41
1994-01-27	-5.19
1994-01-26	-4.44
1994-01-25	-2.96
1994-01-24	-3.70
1994-01-21	-3.70
1994-01-20	-5.19
1994-01-19	-5.93
1994-01-18	-4.44
1994-01-17	-7.41
1994-01-14	-6.67
1994-01-13	-9.63
1994-01-12	-6.67
1994-01-11	-2.96
1994-01-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---