Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | -28.79 |
| 2003-03-18 | -28.79 |
| 2003-03-17 | -28.79 |
| 2003-03-14 | -28.79 |
| 2003-03-13 | -28.79 |
| 2003-03-12 | -28.79 |
| 2003-03-11 | -28.79 |
| 2003-03-10 | -28.23 |
| 2003-03-07 | -28.79 |
| 2003-03-06 | -28.79 |
| 2003-03-05 | -28.79 |
| 2003-03-04 | -28.79 |
| 2003-03-03 | -28.79 |
| 2003-02-28 | -28.79 |
| 2003-02-27 | -28.79 |
| 2003-02-26 | -28.79 |
| 2003-02-25 | -28.79 |
| 2003-02-24 | -28.79 |
| 2003-02-21 | -29.35 |
| 2003-02-20 | -29.35 |
| 2003-02-19 | -29.91 |
| 2003-02-18 | -29.91 |
| 2003-02-17 | -29.91 |
| 2003-02-14 | -29.91 |
| 2003-02-13 | -29.91 |
| 2003-02-12 | -29.91 |
| 2003-02-11 | -29.91 |
| 2003-02-10 | -29.91 |
| 2003-02-07 | -29.91 |
| 2003-02-06 | -29.91 |
| 2003-02-05 | -29.91 |
| 2003-02-04 | -29.91 |
| 2003-01-30 | -29.91 |
| 2003-01-29 | -29.91 |
| 2003-01-28 | -29.91 |
| 2003-01-27 | -29.91 |
| 2003-01-24 | -29.91 |
| 2003-01-23 | -29.91 |
| 2003-01-22 | -29.91 |
| 2003-01-21 | -29.91 |
| 2003-01-20 | -29.91 |
| 2003-01-17 | -29.91 |
| 2003-01-16 | -30.47 |
| 2003-01-15 | -30.47 |
| 2003-01-14 | -30.47 |
| 2003-01-13 | -30.47 |
| 2003-01-10 | -29.91 |
| 2003-01-09 | -29.91 |
| 2003-01-08 | -29.91 |
| 2003-01-07 | -29.91 |
| 2003-01-06 | -29.91 |
| 2003-01-03 | -29.91 |
| 2003-01-02 | -29.46 |
| 2002-12-31 | -29.46 |
| 2002-12-30 | -29.46 |
| 2002-12-27 | -30.02 |
| 2002-12-24 | -30.02 |
| 2002-12-23 | -30.02 |
| 2002-12-20 | -30.02 |
| 2002-12-19 | -30.02 |
| 2002-12-18 | -30.58 |
| 2002-12-17 | -44.46 |
| 2002-12-16 | -44.46 |
| 2002-12-13 | -44.46 |
| 2002-12-12 | -44.46 |
| 2002-12-11 | -44.46 |
| 2002-12-10 | -44.46 |
| 2002-12-09 | -44.46 |
| 2002-12-06 | -44.46 |
| 2002-12-05 | -44.46 |
| 2002-12-04 | -44.46 |
| 2002-12-03 | -44.46 |
| 2002-12-02 | -44.46 |
| 2002-11-29 | -46.68 |
| 2002-11-28 | -46.13 |
| 2002-11-27 | -45.57 |
| 2002-11-26 | -49.46 |
| 2002-11-25 | -49.46 |
| 2002-11-22 | -51.13 |
| 2002-11-21 | -50.01 |
| 2002-11-20 | -52.24 |
| 2002-11-19 | -53.90 |
| 2002-11-18 | -52.79 |
| 2002-11-15 | -51.68 |
| 2002-11-14 | -51.68 |
| 2002-11-13 | -52.24 |
| 2002-11-12 | -52.79 |
| 2002-11-11 | -51.68 |
| 2002-11-08 | -52.24 |
| 2002-11-07 | -52.24 |
| 2002-11-06 | -53.35 |
| 2002-11-05 | -53.35 |
| 2002-11-04 | -55.01 |
| 2002-11-01 | -56.68 |
| 2002-10-31 | -56.68 |
| 2002-10-30 | -56.68 |
| 2002-10-29 | -56.68 |
| 2002-10-28 | -57.79 |
| 2002-10-25 | -57.79 |
| 2002-10-24 | -57.79 |
| 2002-10-23 | -57.79 |
| 2002-10-22 | -58.90 |
| 2002-10-21 | -58.90 |
| 2002-10-18 | -59.12 |
| 2002-10-17 | -59.12 |
| 2002-10-16 | -59.12 |
| 2002-10-15 | -59.12 |
| 2002-10-11 | -59.12 |
| 2002-10-10 | -58.90 |
| 2002-10-09 | -59.12 |
| 2002-10-08 | -59.12 |
| 2002-10-07 | -59.79 |
| 2002-10-04 | -59.35 |
| 2002-10-03 | -58.46 |
| 2002-10-02 | -58.23 |
| 2002-09-30 | -58.23 |
| 2002-09-27 | -58.23 |
| 2002-09-26 | -58.23 |
| 2002-09-25 | -58.23 |
| 2002-09-24 | -58.46 |
| 2002-09-23 | -58.46 |
| 2002-09-20 | -58.01 |
| 2002-09-19 | -58.01 |
| 2002-09-18 | -58.01 |
| 2002-09-17 | -58.01 |
| 2002-09-16 | -58.23 |
| 2002-09-13 | -57.79 |
| 2002-09-12 | -57.79 |
| 2002-09-11 | -57.79 |
| 2002-09-10 | -57.79 |
| 2002-09-09 | -57.79 |
| 2002-09-06 | -57.79 |
| 2002-09-05 | -57.79 |
| 2002-09-04 | -57.79 |
| 2002-09-03 | -57.79 |
| 2002-09-02 | -57.79 |
| 2002-08-30 | -56.68 |
| 2002-08-29 | -56.35 |
| 2002-08-28 | -56.35 |
| 2002-08-27 | -56.35 |
| 2002-08-26 | -56.35 |
| 2002-08-23 | -56.35 |
| 2002-08-22 | -56.35 |
| 2002-08-21 | -56.35 |
| 2002-08-20 | -56.35 |
| 2002-08-19 | -56.35 |
| 2002-08-16 | -56.35 |
| 2002-08-15 | -56.35 |
| 2002-08-14 | -56.88 |
| 2002-08-13 | -56.88 |
| 2002-08-12 | -56.88 |
| 2002-08-09 | -56.88 |
| 2002-08-08 | -56.88 |
| 2002-08-07 | -57.32 |
| 2002-08-06 | -57.32 |
| 2002-08-05 | -57.32 |
| 2002-08-02 | -56.35 |
| 2002-08-01 | -56.35 |
| 2002-07-31 | -55.81 |
| 2002-07-30 | -55.27 |
| 2002-07-29 | -55.27 |
| 2002-07-26 | -56.35 |
| 2002-07-25 | -56.35 |
| 2002-07-24 | -56.35 |
| 2002-07-23 | -56.88 |
| 2002-07-22 | -56.88 |
| 2002-07-19 | -53.65 |
| 2002-07-18 | -53.65 |
| 2002-07-17 | -53.65 |
| 2002-07-16 | -53.65 |
| 2002-07-15 | -54.19 |
| 2002-07-12 | -54.73 |
| 2002-07-11 | -53.11 |
| 2002-07-10 | -53.11 |
| 2002-07-09 | -53.11 |
| 2002-07-08 | -53.65 |
| 2002-07-05 | -53.11 |
| 2002-07-04 | -53.11 |
| 2002-07-03 | -53.65 |
| 2002-07-02 | -52.57 |
| 2002-06-28 | -52.57 |
| 2002-06-27 | -52.57 |
| 2002-06-26 | -52.57 |
| 2002-06-25 | -52.57 |
| 2002-06-24 | -53.65 |
| 2002-06-21 | -52.03 |
| 2002-06-20 | -52.03 |
| 2002-06-19 | -52.57 |
| 2002-06-18 | -51.50 |
| 2002-06-17 | -52.57 |
| 2002-06-14 | -51.50 |
| 2002-06-13 | -51.50 |
| 2002-06-12 | -51.50 |
| 2002-06-11 | -52.03 |
| 2002-06-10 | -51.50 |
| 2002-06-07 | -51.50 |
| 2002-06-06 | -51.50 |
| 2002-06-05 | -51.50 |
| 2002-06-04 | -51.50 |
| 2002-06-03 | -51.50 |
| 2002-05-31 | -51.50 |
| 2002-05-30 | -52.03 |
| 2002-05-29 | -49.88 |
| 2002-05-28 | -49.88 |
| 2002-05-27 | -49.88 |
| 2002-05-24 | -49.34 |
| 2002-05-23 | -49.34 |
| 2002-05-22 | -49.34 |
| 2002-05-21 | -49.34 |
| 2002-05-17 | -48.80 |
| 2002-05-16 | -48.80 |
| 2002-05-15 | -48.80 |
| 2002-05-14 | -48.80 |
| 2002-05-13 | -48.26 |
| 2002-05-10 | -49.88 |
| 2002-05-09 | -49.88 |
| 2002-05-08 | -51.50 |
| 2002-05-07 | -50.42 |
| 2002-05-06 | -49.88 |
| 2002-05-03 | -49.34 |
| 2002-05-02 | -49.34 |
| 2002-04-30 | -54.73 |
| 2002-04-29 | -55.81 |
| 2002-04-26 | -55.81 |
| 2002-04-25 | -55.81 |
| 2002-04-24 | -56.88 |
| 2002-04-23 | -56.35 |
| 2002-04-22 | -56.88 |
| 2002-04-19 | -56.88 |
| 2002-04-18 | -56.88 |
| 2002-04-17 | -57.75 |
| 2002-04-16 | -57.75 |
| 2002-04-15 | -57.75 |
| 2002-04-12 | -57.53 |
| 2002-04-11 | -57.53 |
| 2002-04-10 | -57.10 |
| 2002-04-09 | -57.10 |
| 2002-04-08 | -57.10 |
| 2002-04-04 | -57.10 |
| 2002-04-03 | -57.10 |
| 2002-04-02 | -57.32 |
| 2002-03-28 | -57.32 |
| 2002-03-27 | -57.53 |
| 2002-03-26 | -57.75 |
| 2002-03-25 | -57.10 |
| 2002-03-22 | -57.10 |
| 2002-03-21 | -57.10 |
| 2002-03-20 | -56.88 |
| 2002-03-19 | -56.88 |
| 2002-03-18 | -55.81 |
| 2002-03-15 | -55.81 |
| 2002-03-14 | -55.81 |
| 2002-03-13 | -55.81 |
| 2002-03-12 | -54.73 |
| 2002-03-11 | -54.73 |
| 2002-03-08 | -56.35 |
| 2002-03-07 | -56.35 |
| 2002-03-06 | -56.35 |
| 2002-03-05 | -56.35 |
| 2002-03-04 | -57.10 |
| 2002-03-01 | -56.88 |
| 2002-02-28 | -56.35 |
| 2002-02-27 | -56.35 |
| 2002-02-26 | -56.35 |
| 2002-02-25 | -56.88 |
| 2002-02-22 | -55.81 |
| 2002-02-21 | -56.35 |
| 2002-02-20 | -56.35 |
| 2002-02-19 | -56.35 |
| 2002-02-18 | -56.88 |
| 2002-02-15 | -56.88 |
| 2002-02-11 | -56.88 |
| 2002-02-08 | -56.88 |
| 2002-02-07 | -56.88 |
| 2002-02-06 | -56.88 |
| 2002-02-05 | -57.10 |
| 2002-02-04 | -57.10 |
| 2002-02-01 | -57.10 |
| 2002-01-31 | -57.10 |
| 2002-01-30 | -57.32 |
| 2002-01-29 | -55.81 |
| 2002-01-28 | -55.81 |
| 2002-01-25 | -55.81 |
| 2002-01-24 | -55.81 |
| 2002-01-23 | -56.88 |
| 2002-01-22 | -56.88 |
| 2002-01-21 | -56.88 |
| 2002-01-18 | -56.88 |
| 2002-01-17 | -56.88 |
| 2002-01-16 | -56.88 |
| 2002-01-15 | -56.88 |
| 2002-01-14 | -56.88 |
| 2002-01-11 | -56.88 |
| 2002-01-10 | -56.35 |
| 2002-01-09 | -56.35 |
| 2002-01-08 | -56.35 |
| 2002-01-07 | -56.35 |
| 2002-01-04 | -56.88 |
| 2002-01-03 | -56.45 |
| 2002-01-02 | -56.98 |
| 2001-12-31 | -56.98 |
| 2001-12-28 | -56.98 |
| 2001-12-27 | -56.98 |
| 2001-12-24 | -56.98 |
| 2001-12-21 | -56.98 |
| 2001-12-20 | -56.98 |
| 2001-12-19 | -56.98 |
| 2001-12-18 | -56.98 |
| 2001-12-17 | -56.98 |
| 2001-12-14 | -56.98 |
| 2001-12-13 | -56.45 |
| 2001-12-12 | -56.45 |
| 2001-12-11 | -56.45 |
| 2001-12-10 | -56.98 |
| 2001-12-07 | -56.98 |
| 2001-12-06 | -56.98 |
| 2001-12-05 | -56.98 |
| 2001-12-04 | -58.37 |
| 2001-12-03 | -58.37 |
| 2001-11-30 | -58.58 |
| 2001-11-29 | -58.37 |
| 2001-11-28 | -57.94 |
| 2001-11-27 | -57.73 |
| 2001-11-26 | -58.15 |
| 2001-11-23 | -57.94 |
| 2001-11-22 | -57.94 |
| 2001-11-21 | -58.15 |
| 2001-11-20 | -58.58 |
| 2001-11-19 | -58.58 |
| 2001-11-16 | -59.22 |
| 2001-11-15 | -59.43 |
| 2001-11-14 | -59.43 |
| 2001-11-13 | -60.70 |
| 2001-11-12 | -60.70 |
| 2001-11-09 | -60.70 |
| 2001-11-08 | -61.13 |
| 2001-11-07 | -61.13 |
| 2001-11-06 | -60.91 |
| 2001-11-05 | -60.91 |
| 2001-11-02 | -60.91 |
| 2001-11-01 | -60.91 |
| 2001-10-31 | -61.13 |
| 2001-10-30 | -61.13 |
| 2001-10-29 | -60.70 |
| 2001-10-26 | -60.70 |
| 2001-10-24 | -60.70 |
| 2001-10-23 | -60.70 |
| 2001-10-22 | -60.28 |
| 2001-10-19 | -60.28 |
| 2001-10-18 | -60.28 |
| 2001-10-17 | -60.06 |
| 2001-10-16 | -60.06 |
| 2001-10-15 | -60.06 |
| 2001-10-12 | -59.64 |
| 2001-10-11 | -59.64 |
| 2001-10-10 | -59.85 |
| 2001-10-09 | -59.85 |
| 2001-10-08 | -60.70 |
| 2001-10-05 | -60.70 |
| 2001-10-04 | -60.70 |
| 2001-10-03 | -61.98 |
| 2001-09-28 | -62.19 |
| 2001-09-27 | -62.19 |
| 2001-09-26 | -61.76 |
| 2001-09-25 | -61.76 |
| 2001-09-24 | -61.76 |
| 2001-09-21 | -59.85 |
| 2001-09-20 | -59.85 |
| 2001-09-19 | -59.85 |
| 2001-09-18 | -59.85 |
| 2001-09-17 | -59.64 |
| 2001-09-14 | -58.37 |
| 2001-09-13 | -58.37 |
| 2001-09-12 | -57.52 |
| 2001-09-11 | -57.52 |
| 2001-09-10 | -57.73 |
| 2001-09-07 | -55.39 |
| 2001-09-06 | -54.86 |
| 2001-09-05 | -54.33 |
| 2001-09-04 | -53.80 |
| 2001-09-03 | -53.80 |
| 2001-08-31 | -52.74 |
| 2001-08-30 | -51.67 |
| 2001-08-29 | -52.21 |
| 2001-08-28 | -51.67 |
| 2001-08-27 | -51.67 |
| 2001-08-24 | -51.67 |
| 2001-08-23 | -51.67 |
| 2001-08-22 | -51.67 |
| 2001-08-21 | -51.67 |
| 2001-08-20 | -50.08 |
| 2001-08-17 | -50.29 |
| 2001-08-16 | -50.29 |
| 2001-08-15 | -48.74 |
| 2001-08-14 | -49.26 |
| 2001-08-13 | -49.78 |
| 2001-08-10 | -49.26 |
| 2001-08-09 | -49.78 |
| 2001-08-08 | -48.22 |
| 2001-08-07 | -48.22 |
| 2001-08-06 | -48.22 |
| 2001-08-03 | -46.67 |
| 2001-08-02 | -46.15 |
| 2001-08-01 | -45.63 |
| 2001-07-31 | -46.67 |
| 2001-07-30 | -48.22 |
| 2001-07-27 | -47.19 |
| 2001-07-26 | -47.19 |
| 2001-07-24 | -46.67 |
| 2001-07-23 | -45.63 |
| 2001-07-20 | -45.12 |
| 2001-07-19 | -44.08 |
| 2001-07-18 | -49.26 |
| 2001-07-17 | -50.81 |
| 2001-07-16 | -50.81 |
| 2001-07-13 | -51.85 |
| 2001-07-12 | -53.40 |
| 2001-07-11 | -52.88 |
| 2001-07-10 | -54.44 |
| 2001-07-09 | -54.44 |
| 2001-07-05 | -52.88 |
| 2001-07-04 | -52.36 |
| 2001-07-03 | -52.36 |
| 2001-06-29 | -51.85 |
| 2001-06-28 | -51.85 |
| 2001-06-27 | -51.85 |
| 2001-06-26 | -51.33 |
| 2001-06-22 | -50.81 |
| 2001-06-21 | -50.29 |
| 2001-06-20 | -50.29 |
| 2001-06-19 | -51.33 |
| 2001-06-18 | -51.33 |
| 2001-06-15 | -50.81 |
| 2001-06-14 | -50.81 |
| 2001-06-13 | -49.78 |
| 2001-06-12 | -50.29 |
| 2001-06-11 | -50.29 |
| 2001-06-08 | -49.78 |
| 2001-06-07 | -50.29 |
| 2001-06-06 | -50.29 |
| 2001-06-05 | -50.29 |
| 2001-06-04 | -50.29 |
| 2001-06-01 | -50.29 |
| 2001-05-31 | -49.78 |
| 2001-05-30 | -49.78 |
| 2001-05-29 | -49.78 |
| 2001-05-28 | -49.26 |
| 2001-05-25 | -49.26 |
| 2001-05-24 | -49.26 |
| 2001-05-23 | -49.78 |
| 2001-05-22 | -50.29 |
| 2001-05-21 | -50.29 |
| 2001-05-18 | -49.78 |
| 2001-05-17 | -49.78 |
| 2001-05-16 | -50.29 |
| 2001-05-15 | -50.29 |
| 2001-05-14 | -50.81 |
| 2001-05-11 | -51.85 |
| 2001-05-10 | -51.85 |
| 2001-05-09 | -51.33 |
| 2001-05-08 | -52.36 |
| 2001-05-07 | -52.88 |
| 2001-05-04 | -53.40 |
| 2001-05-03 | -53.92 |
| 2001-05-02 | -54.44 |
| 2001-04-27 | -55.47 |
| 2001-04-26 | -55.99 |
| 2001-04-25 | -57.02 |
| 2001-04-24 | -58.06 |
| 2001-04-23 | -57.54 |
| 2001-04-20 | -57.02 |
| 2001-04-19 | -57.02 |
| 2001-04-18 | -57.54 |
| 2001-04-17 | -57.54 |
| 2001-04-12 | -58.58 |
| 2001-04-11 | -59.41 |
| 2001-04-10 | -59.41 |
| 2001-04-09 | -59.41 |
| 2001-04-06 | -59.61 |
| 2001-04-04 | -59.82 |
| 2001-04-03 | -58.99 |
| 2001-04-02 | -58.58 |
| 2001-03-30 | -58.06 |
| 2001-03-29 | -58.06 |
| 2001-03-28 | -57.54 |
| 2001-03-27 | -57.54 |
| 2001-03-26 | -57.54 |
| 2001-03-23 | -58.58 |
| 2001-03-22 | -58.58 |
| 2001-03-21 | -58.58 |
| 2001-03-20 | -55.99 |
| 2001-03-19 | -55.99 |
| 2001-03-16 | -53.92 |
| 2001-03-15 | -54.44 |
| 2001-03-14 | -54.95 |
| 2001-03-13 | -55.47 |
| 2001-03-12 | -52.88 |
| 2001-03-09 | -50.81 |
| 2001-03-08 | -50.81 |
| 2001-03-07 | -50.29 |
| 2001-03-06 | -49.78 |
| 2001-03-05 | -50.29 |
| 2001-03-02 | -50.81 |
| 2001-03-01 | -51.85 |
| 2001-02-28 | -51.33 |
| 2001-02-27 | -50.29 |
| 2001-02-26 | -48.22 |
| 2001-02-23 | -49.26 |
| 2001-02-22 | -50.29 |
| 2001-02-21 | -52.88 |
| 2001-02-20 | -52.88 |
| 2001-02-19 | -52.36 |
| 2001-02-16 | -53.92 |
| 2001-02-15 | -53.92 |
| 2001-02-14 | -53.40 |
| 2001-02-13 | -54.44 |
| 2001-02-12 | -57.02 |
| 2001-02-09 | -57.02 |
| 2001-02-08 | -57.54 |
| 2001-02-07 | -55.99 |
| 2001-02-06 | -58.06 |
| 2001-02-05 | -60.03 |
| 2001-02-02 | -60.23 |
| 2001-02-01 | -60.65 |
| 2001-01-31 | -60.65 |
| 2001-01-30 | -60.03 |
| 2001-01-29 | -60.03 |
| 2001-01-23 | -60.03 |
| 2001-01-22 | -60.03 |
| 2001-01-19 | -60.86 |
| 2001-01-18 | -61.06 |
| 2001-01-17 | -61.68 |
| 2001-01-16 | -61.68 |
| 2001-01-15 | -61.68 |
| 2001-01-12 | -61.68 |
| 2001-01-11 | -62.72 |
| 2001-01-10 | -62.31 |
| 2001-01-09 | -61.68 |
| 2001-01-08 | -61.06 |
| 2001-01-05 | -63.13 |
| 2001-01-04 | -64.79 |
| 2001-01-03 | -66.22 |
| 2001-01-02 | -66.22 |
| 2000-12-29 | -66.22 |
| 2000-12-28 | -66.42 |
| 2000-12-27 | -66.42 |
| 2000-12-22 | -67.03 |
| 2000-12-21 | -67.44 |
| 2000-12-20 | -67.64 |
| 2000-12-19 | -67.64 |
| 2000-12-18 | -67.84 |
| 2000-12-15 | -66.62 |
| 2000-12-14 | -65.81 |
| 2000-12-13 | -65.81 |
| 2000-12-12 | -65.81 |
| 2000-12-11 | -65.81 |
| 2000-12-08 | -65.81 |
| 2000-12-07 | -65.81 |
| 2000-12-06 | -65.81 |
| 2000-12-05 | -66.83 |
| 2000-12-04 | -66.62 |
| 2000-12-01 | -66.62 |
| 2000-11-30 | -66.62 |
| 2000-11-29 | -66.83 |
| 2000-11-28 | -66.83 |
| 2000-11-27 | -66.83 |
| 2000-11-24 | -67.44 |
| 2000-11-23 | -67.44 |
| 2000-11-22 | -67.84 |
| 2000-11-21 | -67.44 |
| 2000-11-20 | -66.83 |
| 2000-11-17 | -66.83 |
| 2000-11-16 | -66.83 |
| 2000-11-15 | -67.03 |
| 2000-11-14 | -67.03 |
| 2000-11-13 | -67.03 |
| 2000-11-10 | -67.03 |
| 2000-11-09 | -67.03 |
| 2000-11-08 | -66.62 |
| 2000-11-07 | -66.42 |
| 2000-11-06 | -66.62 |
| 2000-11-03 | -66.42 |
| 2000-11-02 | -66.62 |
| 2000-11-01 | -66.22 |
| 2000-10-31 | -67.44 |
| 2000-10-30 | -67.44 |
| 2000-10-27 | -66.62 |
| 2000-10-26 | -66.22 |
| 2000-10-25 | -66.22 |
| 2000-10-24 | -66.01 |
| 2000-10-23 | -66.01 |
| 2000-10-20 | -65.81 |
| 2000-10-19 | -67.44 |
| 2000-10-18 | -67.44 |
| 2000-10-17 | -67.44 |
| 2000-10-16 | -67.44 |
| 2000-10-13 | -67.23 |
| 2000-10-12 | -66.62 |
| 2000-10-11 | -66.01 |
| 2000-10-10 | -65.61 |
| 2000-10-09 | -66.42 |
| 2000-10-05 | -65.20 |
| 2000-10-04 | -65.20 |
| 2000-10-03 | -64.38 |
| 2000-09-29 | -65.20 |
| 2000-09-28 | -66.01 |
| 2000-09-27 | -66.22 |
| 2000-09-26 | -66.22 |
| 2000-09-25 | -67.64 |
| 2000-09-22 | -66.62 |
| 2000-09-21 | -66.62 |
| 2000-09-20 | -66.01 |
| 2000-09-19 | -65.40 |
| 2000-09-18 | -65.40 |
| 2000-09-15 | -64.18 |
| 2000-09-14 | -59.70 |
| 2000-09-12 | -55.23 |
| 2000-09-11 | -51.16 |
| 2000-09-08 | -56.75 |
| 2000-09-07 | -56.24 |
| 2000-09-06 | -54.72 |
| 2000-09-05 | -56.24 |
| 2000-09-04 | -52.17 |
| 2000-09-01 | -54.21 |
| 2000-08-31 | -54.21 |
| 2000-08-30 | -55.23 |
| 2000-08-29 | -56.75 |
| 2000-08-28 | -56.24 |
| 2000-08-25 | -56.75 |
| 2000-08-24 | -55.73 |
| 2000-08-23 | -57.77 |
| 2000-08-22 | -58.79 |
| 2000-08-21 | -59.30 |
| 2000-08-18 | -59.30 |
| 2000-08-17 | -59.30 |
| 2000-08-16 | -61.33 |
| 2000-08-15 | -62.15 |
| 2000-08-14 | -62.15 |
| 2000-08-11 | -62.15 |
| 2000-08-10 | -62.96 |
| 2000-08-09 | -62.76 |
| 2000-08-08 | -62.76 |
| 2000-08-07 | -62.15 |
| 2000-08-04 | -62.15 |
| 2000-08-03 | -61.33 |
| 2000-08-02 | -61.33 |
| 2000-08-01 | -61.33 |
| 2000-07-31 | -61.33 |
| 2000-07-28 | -61.33 |
| 2000-07-27 | -62.15 |
| 2000-07-26 | -61.53 |
| 2000-07-25 | -61.74 |
| 2000-07-24 | -61.33 |
| 2000-07-21 | -60.31 |
| 2000-07-20 | -60.11 |
| 2000-07-19 | -60.52 |
| 2000-07-18 | -60.52 |
| 2000-07-17 | -60.91 |
| 2000-07-14 | -60.91 |
| 2000-07-13 | -60.32 |
| 2000-07-12 | -60.12 |
| 2000-07-11 | -60.91 |
| 2000-07-10 | -61.70 |
| 2000-07-07 | -63.28 |
| 2000-07-06 | -62.89 |
| 2000-07-05 | -63.68 |
| 2000-07-04 | -64.86 |
| 2000-07-03 | -64.86 |
| 2000-06-30 | -64.86 |
| 2000-06-29 | -64.86 |
| 2000-06-28 | -64.86 |
| 2000-06-27 | -64.86 |
| 2000-06-26 | -66.83 |
| 2000-06-23 | -65.85 |
| 2000-06-22 | -65.85 |
| 2000-06-21 | -67.23 |
| 2000-06-20 | -67.43 |
| 2000-06-19 | -67.43 |
| 2000-06-16 | -67.43 |
| 2000-06-15 | -68.81 |
| 2000-06-14 | -68.81 |
| 2000-06-13 | -69.20 |
| 2000-06-12 | -69.20 |
| 2000-06-09 | -69.20 |
| 2000-06-08 | -69.60 |
| 2000-06-07 | -69.99 |
| 2000-06-05 | -69.99 |
| 2000-06-02 | -70.39 |
| 2000-06-01 | -71.18 |
| 2000-05-31 | -70.59 |
| 2000-05-30 | -69.99 |
| 2000-05-29 | -69.80 |
| 2000-05-26 | -69.01 |
| 2000-05-25 | -68.22 |
| 2000-05-24 | -68.02 |
| 2000-05-23 | -66.83 |
| 2000-05-22 | -66.83 |
| 2000-05-19 | -66.83 |
| 2000-05-18 | -66.83 |
| 2000-05-17 | -66.83 |
| 2000-05-16 | -66.83 |
| 2000-05-15 | -66.04 |
| 2000-05-12 | -66.04 |
| 2000-05-10 | -65.65 |
| 2000-05-09 | -65.65 |
| 2000-05-08 | -65.65 |
| 2000-05-05 | -64.86 |
| 2000-05-04 | -65.26 |
| 2000-05-03 | -65.26 |
| 2000-05-02 | -65.85 |
| 2000-04-28 | -65.85 |
| 2000-04-27 | -65.85 |
| 2000-04-26 | -66.04 |
| 2000-04-25 | -64.07 |
| 2000-04-20 | -64.47 |
| 2000-04-19 | -62.29 |
| 2000-04-18 | -62.29 |
| 2000-04-17 | -62.29 |
| 2000-04-14 | -62.29 |
| 2000-04-13 | -61.50 |
| 2000-04-12 | -61.50 |
| 2000-04-11 | -58.94 |
| 2000-04-10 | -57.95 |
| 2000-04-07 | -57.75 |
| 2000-04-06 | -57.75 |
| 2000-04-05 | -57.75 |
| 2000-04-03 | -58.15 |
| 2000-03-31 | -58.15 |
| 2000-03-30 | -58.15 |
| 2000-03-29 | -58.15 |
| 2000-03-28 | -58.54 |
| 2000-03-27 | -58.54 |
| 2000-03-24 | -60.12 |
| 2000-03-23 | -60.91 |
| 2000-03-22 | -60.91 |
| 2000-03-21 | -61.70 |
| 2000-03-20 | -61.70 |
| 2000-03-17 | -60.91 |
| 2000-03-16 | -60.91 |
| 2000-03-15 | -60.91 |
| 2000-03-14 | -60.91 |
| 2000-03-13 | -60.91 |
| 2000-03-10 | -60.91 |
| 2000-03-09 | -60.91 |
| 2000-03-08 | -60.91 |
| 2000-03-07 | -60.91 |
| 2000-03-06 | -60.91 |
| 2000-03-03 | -60.91 |
| 2000-03-02 | -60.91 |
| 2000-03-01 | -60.91 |
| 2000-02-29 | -60.91 |
| 2000-02-28 | -60.32 |
| 2000-02-25 | -59.53 |
| 2000-02-24 | -59.33 |
| 2000-02-23 | -59.33 |
| 2000-02-22 | -59.33 |
| 2000-02-21 | -59.33 |
| 2000-02-18 | -59.33 |
| 2000-02-17 | -57.75 |
| 2000-02-16 | -58.15 |
| 2000-02-15 | -57.95 |
| 2000-02-14 | -56.96 |
| 2000-02-11 | -55.78 |
| 2000-02-10 | -55.78 |
| 2000-02-09 | -55.78 |
| 2000-02-08 | -55.78 |
| 2000-02-03 | -55.78 |
| 2000-02-02 | -56.57 |
| 2000-02-01 | -56.96 |
| 2000-01-31 | -56.96 |
| 2000-01-28 | -56.96 |
| 2000-01-27 | -56.96 |
| 2000-01-26 | -56.96 |
| 2000-01-25 | -56.96 |
| 2000-01-24 | -55.78 |
| 2000-01-21 | -55.78 |
| 2000-01-20 | -55.78 |
| 2000-01-19 | -55.78 |
| 2000-01-18 | -55.78 |
| 2000-01-17 | -55.78 |
| 2000-01-14 | -55.78 |
| 2000-01-13 | -55.78 |
| 2000-01-12 | -56.57 |
| 2000-01-11 | -55.19 |
| 2000-01-10 | -55.19 |
| 2000-01-07 | -55.19 |
| 2000-01-06 | -55.97 |
| 2000-01-05 | -55.97 |
| 2000-01-04 | -55.19 |
| 2000-01-03 | -55.19 |
| 1999-12-30 | -56.75 |
| 1999-12-29 | -56.75 |
| 1999-12-28 | -56.94 |
| 1999-12-24 | -57.91 |
| 1999-12-23 | -57.14 |
| 1999-12-22 | -56.36 |
| 1999-12-21 | -52.07 |
| 1999-12-20 | -51.88 |
| 1999-12-17 | -50.32 |
| 1999-12-16 | -49.93 |
| 1999-12-15 | -49.34 |
| 1999-12-14 | -48.95 |
| 1999-12-13 | -48.95 |
| 1999-12-10 | -48.95 |
| 1999-12-09 | -48.95 |
| 1999-12-08 | -49.73 |
| 1999-12-07 | -51.68 |
| 1999-12-06 | -52.46 |
| 1999-12-03 | -54.02 |
| 1999-12-02 | -54.41 |
| 1999-12-01 | -54.41 |
| 1999-11-30 | -54.41 |
| 1999-11-29 | -54.02 |
| 1999-11-26 | -54.02 |
| 1999-11-25 | -54.02 |
| 1999-11-24 | -53.63 |
| 1999-11-23 | -52.85 |
| 1999-11-22 | -52.07 |
| 1999-11-19 | -52.07 |
| 1999-11-18 | -52.07 |
| 1999-11-17 | -52.07 |
| 1999-11-16 | -51.49 |
| 1999-11-15 | -52.07 |
| 1999-11-12 | -51.29 |
| 1999-11-11 | -50.90 |
| 1999-11-10 | -48.17 |
| 1999-11-09 | -47.39 |
| 1999-11-08 | -47.39 |
| 1999-11-05 | -46.22 |
| 1999-11-04 | -46.22 |
| 1999-11-03 | -46.03 |
| 1999-11-02 | -45.84 |
| 1999-11-01 | -45.84 |
| 1999-10-29 | -45.45 |
| 1999-10-28 | -45.25 |
| 1999-10-27 | -45.25 |
| 1999-10-26 | -45.25 |
| 1999-10-25 | -45.06 |
| 1999-10-22 | -46.03 |
| 1999-10-21 | -46.03 |
| 1999-10-20 | -45.84 |
| 1999-10-19 | -45.84 |
| 1999-10-15 | -45.64 |
| 1999-10-14 | -45.25 |
| 1999-10-13 | -44.28 |
| 1999-10-12 | -44.28 |
| 1999-10-11 | -44.28 |
| 1999-10-08 | -44.28 |
| 1999-10-07 | -44.28 |
| 1999-10-06 | -44.28 |
| 1999-10-05 | -44.67 |
| 1999-10-04 | -44.28 |
| 1999-09-30 | -44.67 |
| 1999-09-29 | -44.67 |
| 1999-09-28 | -44.67 |
| 1999-09-27 | -44.67 |
| 1999-09-24 | -44.28 |
| 1999-09-23 | -43.89 |
| 1999-09-22 | -43.89 |
| 1999-09-21 | -44.28 |
| 1999-09-20 | -44.28 |
| 1999-09-17 | -44.86 |
| 1999-09-15 | -45.05 |
| 1999-09-14 | -43.53 |
| 1999-09-13 | -43.72 |
| 1999-09-10 | -44.29 |
| 1999-09-09 | -43.33 |
| 1999-09-08 | -43.53 |
| 1999-09-07 | -43.53 |
| 1999-09-06 | -43.14 |
| 1999-09-03 | -43.14 |
| 1999-09-02 | -43.14 |
| 1999-09-01 | -43.33 |
| 1999-08-31 | -43.33 |
| 1999-08-30 | -43.33 |
| 1999-08-27 | -43.33 |
| 1999-08-26 | -43.33 |
| 1999-08-25 | -43.53 |
| 1999-08-24 | -43.53 |
| 1999-08-23 | -43.53 |
| 1999-08-20 | -43.53 |
| 1999-08-19 | -43.53 |
| 1999-08-18 | -43.53 |
| 1999-08-17 | -43.14 |
| 1999-08-16 | -42.76 |
| 1999-08-13 | -43.72 |
| 1999-08-12 | -43.53 |
| 1999-08-11 | -43.53 |
| 1999-08-10 | -42.00 |
| 1999-08-09 | -41.04 |
| 1999-08-06 | -41.04 |
| 1999-08-05 | -39.71 |
| 1999-08-04 | -39.14 |
| 1999-08-03 | -38.95 |
| 1999-08-02 | -38.95 |
| 1999-07-30 | -39.14 |
| 1999-07-29 | -38.76 |
| 1999-07-28 | -42.00 |
| 1999-07-27 | -43.14 |
| 1999-07-26 | -42.00 |
| 1999-07-23 | -41.24 |
| 1999-07-22 | -40.09 |
| 1999-07-21 | -43.14 |
| 1999-07-20 | -42.76 |
| 1999-07-19 | -45.43 |
| 1999-07-16 | -48.10 |
| 1999-07-15 | -48.68 |
| 1999-07-14 | -49.25 |
| 1999-07-13 | -48.49 |
| 1999-07-12 | -47.15 |
| 1999-07-09 | -47.34 |
| 1999-07-08 | -47.34 |
| 1999-07-07 | -46.96 |
| 1999-07-06 | -48.10 |
| 1999-07-05 | -48.10 |
| 1999-07-02 | -48.49 |
| 1999-06-30 | -50.01 |
| 1999-06-29 | -42.38 |
| 1999-06-28 | -40.09 |
| 1999-06-25 | -40.47 |
| 1999-06-24 | -40.47 |
| 1999-06-23 | -41.24 |
| 1999-06-22 | -41.24 |
| 1999-06-21 | -43.14 |
| 1999-06-17 | -43.33 |
| 1999-06-16 | -43.72 |
| 1999-06-15 | -44.29 |
| 1999-06-14 | -43.91 |
| 1999-06-11 | -45.05 |
| 1999-06-10 | -44.67 |
| 1999-06-09 | -45.05 |
| 1999-06-08 | -45.81 |
| 1999-06-07 | -45.43 |
| 1999-06-04 | -46.96 |
| 1999-06-03 | -47.72 |
| 1999-06-02 | -46.96 |
| 1999-06-01 | -47.72 |
| 1999-05-31 | -48.10 |
| 1999-05-28 | -47.72 |
| 1999-05-27 | -47.53 |
| 1999-05-26 | -47.53 |
| 1999-05-25 | -50.01 |
| 1999-05-24 | -49.63 |
| 1999-05-21 | -47.72 |
| 1999-05-20 | -50.01 |
| 1999-05-19 | -53.06 |
| 1999-05-18 | -54.59 |
| 1999-05-17 | -54.21 |
| 1999-05-14 | -54.40 |
| 1999-05-13 | -55.93 |
| 1999-05-12 | -55.93 |
| 1999-05-11 | -55.93 |
| 1999-05-10 | -54.97 |
| 1999-05-07 | -54.02 |
| 1999-05-06 | -53.64 |
| 1999-05-05 | -53.06 |
| 1999-05-04 | -54.59 |
| 1999-05-03 | -55.74 |
| 1999-04-30 | -56.50 |
| 1999-04-29 | -56.50 |
| 1999-04-28 | -56.50 |
| 1999-04-27 | -56.12 |
| 1999-04-26 | -56.12 |
| 1999-04-23 | -56.12 |
| 1999-04-22 | -56.12 |
| 1999-04-21 | -56.88 |
| 1999-04-20 | -57.64 |
| 1999-04-19 | -54.78 |
| 1999-04-16 | -54.97 |
| 1999-04-15 | -56.88 |
| 1999-04-14 | -56.69 |
| 1999-04-13 | -58.79 |
| 1999-04-12 | -61.08 |
| 1999-04-09 | -61.84 |
| 1999-04-08 | -63.75 |
| 1999-04-07 | -64.89 |
| 1999-04-01 | -66.04 |
| 1999-03-31 | -66.42 |
| 1999-03-30 | -66.80 |
| 1999-03-29 | -66.04 |
| 1999-03-26 | -66.04 |
| 1999-03-25 | -67.76 |
| 1999-03-24 | -66.80 |
| 1999-03-23 | -66.42 |
| 1999-03-22 | -66.42 |
| 1999-03-19 | -67.37 |
| 1999-03-18 | -67.57 |
| 1999-03-17 | -67.57 |
| 1999-03-16 | -67.57 |
| 1999-03-15 | -68.33 |
| 1999-03-12 | -68.71 |
| 1999-03-11 | -68.71 |
| 1999-03-10 | -68.71 |
| 1999-03-09 | -68.71 |
| 1999-03-08 | -69.09 |
| 1999-03-05 | -69.09 |
| 1999-03-04 | -69.28 |
| 1999-03-03 | -69.09 |
| 1999-03-02 | -69.09 |
| 1999-03-01 | -68.71 |
| 1999-02-26 | -68.71 |
| 1999-02-25 | -68.71 |
| 1999-02-24 | -67.57 |
| 1999-02-23 | -66.04 |
| 1999-02-22 | -65.28 |
| 1999-02-19 | -65.28 |
| 1999-02-15 | -64.89 |
| 1999-02-12 | -64.89 |
| 1999-02-11 | -64.89 |
| 1999-02-10 | -64.51 |
| 1999-02-09 | -64.51 |
| 1999-02-08 | -64.51 |
| 1999-02-05 | -64.51 |
| 1999-02-04 | -64.51 |
| 1999-02-03 | -63.75 |
| 1999-02-02 | -62.60 |
| 1999-02-01 | -62.60 |
| 1999-01-29 | -62.60 |
| 1999-01-28 | -59.93 |
| 1999-01-27 | -59.55 |
| 1999-01-26 | -59.55 |
| 1999-01-25 | -59.55 |
| 1999-01-22 | -59.55 |
| 1999-01-21 | -57.64 |
| 1999-01-20 | -56.88 |
| 1999-01-19 | -56.50 |
| 1999-01-18 | -56.12 |
| 1999-01-15 | -56.12 |
| 1999-01-14 | -58.03 |
| 1999-01-13 | -58.03 |
| 1999-01-12 | -57.28 |
| 1999-01-11 | -57.28 |
| 1999-01-08 | -57.28 |
| 1999-01-07 | -58.78 |
| 1999-01-06 | -59.34 |
| 1999-01-05 | -59.34 |
| 1999-01-04 | -59.52 |
| 1998-12-31 | -58.78 |
| 1998-12-30 | -58.78 |
| 1998-12-29 | -58.78 |
| 1998-12-28 | -58.78 |
| 1998-12-24 | -58.78 |
| 1998-12-23 | -58.78 |
| 1998-12-22 | -58.03 |
| 1998-12-21 | -58.03 |
| 1998-12-18 | -58.03 |
| 1998-12-17 | -58.78 |
| 1998-12-16 | -58.78 |
| 1998-12-15 | -59.52 |
| 1998-12-14 | -58.40 |
| 1998-12-11 | -57.28 |
| 1998-12-10 | -56.90 |
| 1998-12-09 | -55.78 |
| 1998-12-08 | -54.09 |
| 1998-12-07 | -54.28 |
| 1998-12-04 | -55.78 |
| 1998-12-03 | -55.78 |
| 1998-12-02 | -55.96 |
| 1998-12-01 | -55.40 |
| 1998-11-30 | -51.28 |
| 1998-11-27 | -49.41 |
| 1998-11-26 | -48.66 |
| 1998-11-25 | -48.28 |
| 1998-11-24 | -48.84 |
| 1998-11-23 | -49.41 |
| 1998-11-20 | -50.16 |
| 1998-11-19 | -50.90 |
| 1998-11-18 | -50.53 |
| 1998-11-17 | -50.53 |
| 1998-11-16 | -49.41 |
| 1998-11-13 | -51.65 |
| 1998-11-12 | -51.84 |
| 1998-11-11 | -51.84 |
| 1998-11-10 | -51.84 |
| 1998-11-09 | -51.28 |
| 1998-11-06 | -48.84 |
| 1998-11-05 | -50.16 |
| 1998-11-04 | -49.41 |
| 1998-11-03 | -50.90 |
| 1998-11-02 | -52.22 |
| 1998-10-30 | -53.15 |
| 1998-10-29 | -53.53 |
| 1998-10-27 | -52.78 |
| 1998-10-26 | -53.15 |
| 1998-10-23 | -52.97 |
| 1998-10-22 | -52.78 |
| 1998-10-21 | -53.53 |
| 1998-10-20 | -55.78 |
| 1998-10-19 | -55.78 |
| 1998-10-16 | -57.28 |
| 1998-10-15 | -58.03 |
| 1998-10-14 | -56.53 |
| 1998-10-13 | -56.53 |
| 1998-10-12 | -56.90 |
| 1998-10-09 | -57.65 |
| 1998-10-08 | -57.46 |
| 1998-10-07 | -57.46 |
| 1998-10-05 | -57.09 |
| 1998-09-30 | -57.09 |
| 1998-09-29 | -56.15 |
| 1998-09-28 | -56.15 |
| 1998-09-25 | -56.90 |
| 1998-09-24 | -57.28 |
| 1998-09-23 | -58.59 |
| 1998-09-22 | -58.59 |
| 1998-09-21 | -57.09 |
| 1998-09-18 | -56.90 |
| 1998-09-17 | -56.90 |
| 1998-09-16 | -55.91 |
| 1998-09-15 | -56.90 |
| 1998-09-14 | -57.90 |
| 1998-09-11 | -58.56 |
| 1998-09-10 | -58.89 |
| 1998-09-09 | -59.22 |
| 1998-09-08 | -59.39 |
| 1998-09-07 | -57.56 |
| 1998-09-04 | -61.05 |
| 1998-09-03 | -61.87 |
| 1998-09-02 | -62.21 |
| 1998-09-01 | -63.53 |
| 1998-08-31 | -62.21 |
| 1998-08-28 | -60.88 |
| 1998-08-27 | -60.55 |
| 1998-08-26 | -60.55 |
| 1998-08-25 | -60.55 |
| 1998-08-24 | -60.55 |
| 1998-08-21 | -60.22 |
| 1998-08-20 | -60.22 |
| 1998-08-19 | -61.21 |
| 1998-08-18 | -61.21 |
| 1998-08-14 | -61.21 |
| 1998-08-13 | -62.87 |
| 1998-08-12 | -62.87 |
| 1998-08-11 | -62.54 |
| 1998-08-10 | -60.22 |
| 1998-08-07 | -60.22 |
| 1998-08-06 | -60.22 |
| 1998-08-05 | -59.55 |
| 1998-08-04 | -59.55 |
| 1998-08-03 | -59.55 |
| 1998-07-31 | -59.55 |
| 1998-07-30 | -60.55 |
| 1998-07-29 | -60.22 |
| 1998-07-28 | -60.22 |
| 1998-07-27 | -60.55 |
| 1998-07-24 | -59.88 |
| 1998-07-23 | -58.56 |
| 1998-07-22 | -57.23 |
| 1998-07-21 | -54.25 |
| 1998-07-20 | -51.60 |
| 1998-07-17 | -51.10 |
| 1998-07-16 | -50.93 |
| 1998-07-15 | -50.93 |
| 1998-07-14 | -50.93 |
| 1998-07-13 | -50.60 |
| 1998-07-10 | -49.77 |
| 1998-07-09 | -49.11 |
| 1998-07-08 | -48.94 |
| 1998-07-07 | -48.61 |
| 1998-07-06 | -48.45 |
| 1998-07-03 | -48.28 |
| 1998-07-02 | -48.28 |
| 1998-06-30 | -50.27 |
| 1998-06-29 | -50.93 |
| 1998-06-26 | -50.27 |
| 1998-06-25 | -48.61 |
| 1998-06-24 | -46.62 |
| 1998-06-23 | -46.29 |
| 1998-06-22 | -46.29 |
| 1998-06-19 | -46.29 |
| 1998-06-18 | -46.29 |
| 1998-06-17 | -45.63 |
| 1998-06-16 | -44.63 |
| 1998-06-15 | -44.63 |
| 1998-06-12 | -44.63 |
| 1998-06-11 | -45.80 |
| 1998-06-10 | -45.30 |
| 1998-06-09 | -43.97 |
| 1998-06-08 | -43.97 |
| 1998-06-05 | -43.97 |
| 1998-06-04 | -43.81 |
| 1998-06-03 | -43.81 |
| 1998-06-02 | -43.81 |
| 1998-06-01 | -44.30 |
| 1998-05-29 | -44.30 |
| 1998-05-28 | -44.30 |
| 1998-05-27 | -43.64 |
| 1998-05-26 | -43.64 |
| 1998-05-25 | -43.97 |
| 1998-05-22 | -44.14 |
| 1998-05-21 | -43.97 |
| 1998-05-20 | -43.97 |
| 1998-05-19 | -43.31 |
| 1998-05-18 | -43.31 |
| 1998-05-15 | -43.31 |
| 1998-05-14 | -43.97 |
| 1998-05-13 | -43.31 |
| 1998-05-12 | -42.65 |
| 1998-05-11 | -42.65 |
| 1998-05-08 | -42.48 |
| 1998-05-07 | -42.48 |
| 1998-05-06 | -42.31 |
| 1998-05-05 | -41.98 |
| 1998-05-04 | -41.98 |
| 1998-05-01 | -41.98 |
| 1998-04-30 | -42.65 |
| 1998-04-29 | -42.65 |
| 1998-04-28 | -40.66 |
| 1998-04-27 | -40.66 |
| 1998-04-24 | -40.66 |
| 1998-04-23 | -40.66 |
| 1998-04-22 | -40.66 |
| 1998-04-21 | -40.32 |
| 1998-04-20 | -40.32 |
| 1998-04-17 | -40.32 |
| 1998-04-16 | -40.32 |
| 1998-04-15 | -40.32 |
| 1998-04-14 | -40.32 |
| 1998-04-09 | -39.99 |
| 1998-04-08 | -39.99 |
| 1998-04-07 | -39.99 |
| 1998-04-03 | -39.99 |
| 1998-04-02 | -40.49 |
| 1998-04-01 | -40.49 |
| 1998-03-31 | -38.34 |
| 1998-03-30 | -38.34 |
| 1998-03-27 | -38.34 |
| 1998-03-26 | -38.34 |
| 1998-03-25 | -38.34 |
| 1998-03-24 | -38.34 |
| 1998-03-23 | -38.34 |
| 1998-03-20 | -38.34 |
| 1998-03-19 | -38.34 |
| 1998-03-18 | -38.34 |
| 1998-03-17 | -38.67 |
| 1998-03-16 | -38.34 |
| 1998-03-13 | -38.34 |
| 1998-03-12 | -38.34 |
| 1998-03-11 | -38.34 |
| 1998-03-10 | -38.00 |
| 1998-03-09 | -38.00 |
| 1998-03-06 | -38.00 |
| 1998-03-05 | -38.00 |
| 1998-03-04 | -38.00 |
| 1998-03-03 | -38.00 |
| 1998-03-02 | -38.00 |
| 1998-02-27 | -38.00 |
| 1998-02-26 | -39.00 |
| 1998-02-25 | -39.66 |
| 1998-02-24 | -39.66 |
| 1998-02-23 | -39.66 |
| 1998-02-20 | -39.66 |
| 1998-02-19 | -38.00 |
| 1998-02-18 | -39.33 |
| 1998-02-17 | -42.65 |
| 1998-02-16 | -43.97 |
| 1998-02-13 | -40.66 |
| 1998-02-12 | -40.66 |
| 1998-02-11 | -40.66 |
| 1998-02-10 | -40.32 |
| 1998-02-09 | -39.50 |
| 1998-02-06 | -39.99 |
| 1998-02-05 | -39.99 |
| 1998-02-04 | -39.33 |
| 1998-02-03 | -39.33 |
| 1998-02-02 | -39.33 |
| 1998-01-27 | -39.99 |
| 1998-01-26 | -39.99 |
| 1998-01-23 | -39.66 |
| 1998-01-22 | -38.67 |
| 1998-01-21 | -38.67 |
| 1998-01-20 | -38.67 |
| 1998-01-19 | -35.68 |
| 1998-01-16 | -35.68 |
| 1998-01-15 | -35.52 |
| 1998-01-14 | -35.02 |
| 1998-01-13 | -34.69 |
| 1998-01-12 | -35.35 |
| 1998-01-09 | -33.03 |
| 1998-01-08 | -33.03 |
| 1998-01-07 | -31.04 |
| 1998-01-06 | -30.93 |
| 1998-01-05 | -30.93 |
| 1998-01-02 | -31.58 |
| 1997-12-31 | -31.42 |
| 1997-12-30 | -30.44 |
| 1997-12-29 | -29.13 |
| 1997-12-24 | -29.13 |
| 1997-12-23 | -26.52 |
| 1997-12-22 | -25.05 |
| 1997-12-19 | -25.05 |
| 1997-12-18 | -24.88 |
| 1997-12-17 | -25.54 |
| 1997-12-16 | -25.54 |
| 1997-12-15 | -25.54 |
| 1997-12-12 | -25.86 |
| 1997-12-11 | -25.86 |
| 1997-12-10 | -25.86 |
| 1997-12-09 | -24.88 |
| 1997-12-08 | -24.88 |
| 1997-12-05 | -25.70 |
| 1997-12-04 | -25.37 |
| 1997-12-03 | -25.37 |
| 1997-12-02 | -25.37 |
| 1997-12-01 | -24.88 |
| 1997-11-28 | -29.29 |
| 1997-11-27 | -28.80 |
| 1997-11-26 | -28.80 |
| 1997-11-25 | -29.46 |
| 1997-11-24 | -29.46 |
| 1997-11-21 | -30.11 |
| 1997-11-20 | -31.09 |
| 1997-11-19 | -31.09 |
| 1997-11-18 | -30.44 |
| 1997-11-17 | -30.76 |
| 1997-11-14 | -31.09 |
| 1997-11-13 | -31.58 |
| 1997-11-12 | -30.76 |
| 1997-11-11 | -30.76 |
| 1997-11-10 | -31.42 |
| 1997-11-07 | -30.11 |
| 1997-11-06 | -28.48 |
| 1997-11-05 | -28.15 |
| 1997-11-04 | -27.17 |
| 1997-11-03 | -25.86 |
| 1997-10-31 | -28.15 |
| 1997-10-30 | -26.52 |
| 1997-10-29 | -25.21 |
| 1997-10-28 | -25.54 |
| 1997-10-27 | -19.66 |
| 1997-10-24 | -19.66 |
| 1997-10-23 | -18.35 |
| 1997-10-22 | -18.35 |
| 1997-10-21 | -15.09 |
| 1997-10-20 | -13.13 |
| 1997-10-17 | -12.47 |
| 1997-10-16 | -10.19 |
| 1997-10-15 | -9.21 |
| 1997-10-14 | -8.55 |
| 1997-10-13 | -7.25 |
| 1997-10-09 | -7.25 |
| 1997-10-08 | -6.92 |
| 1997-10-07 | -6.92 |
| 1997-10-06 | -6.92 |
| 1997-10-03 | -5.94 |
| 1997-09-30 | -6.27 |
| 1997-09-29 | -6.76 |
| 1997-09-26 | -6.92 |
| 1997-09-25 | -7.57 |
| 1997-09-24 | -7.57 |
| 1997-09-23 | -7.08 |
| 1997-09-22 | -5.45 |
| 1997-09-19 | -4.96 |
| 1997-09-18 | -5.45 |
| 1997-09-16 | -5.29 |
| 1997-09-15 | -5.29 |
| 1997-09-12 | -5.29 |
| 1997-09-11 | -5.29 |
| 1997-09-10 | -5.29 |
| 1997-09-09 | -5.29 |
| 1997-09-08 | -5.29 |
| 1997-09-05 | -7.15 |
| 1997-09-04 | -5.29 |
| 1997-09-03 | -6.53 |
| 1997-09-02 | -7.15 |
| 1997-09-01 | -7.15 |
| 1997-08-29 | -7.46 |
| 1997-08-28 | -5.29 |
| 1997-08-27 | -3.11 |
| 1997-08-26 | -2.49 |
| 1997-08-25 | -2.49 |
| 1997-08-22 | -2.49 |
| 1997-08-21 | -3.11 |
| 1997-08-20 | -3.11 |
| 1997-08-19 | -3.74 |
| 1997-08-15 | -2.80 |
| 1997-08-14 | -2.49 |
| 1997-08-13 | -2.49 |
| 1997-08-12 | -2.49 |
| 1997-08-11 | -2.49 |
| 1997-08-08 | -2.80 |
| 1997-08-07 | -2.49 |
| 1997-08-06 | -2.49 |
| 1997-08-05 | -3.74 |
| 1997-08-04 | -3.74 |
| 1997-08-01 | -3.74 |
| 1997-07-31 | -1.25 |
| 1997-07-30 | -1.25 |
| 1997-07-29 | -2.18 |
| 1997-07-28 | -2.18 |
| 1997-07-25 | -2.18 |
| 1997-07-24 | -2.18 |
| 1997-07-23 | -0.01 |
| 1997-07-22 | 0.92 |
| 1997-07-21 | 0.92 |
| 1997-07-18 | 0.92 |
| 1997-07-17 | 0.92 |
| 1997-07-16 | 0.30 |
| 1997-07-15 | 0.30 |
| 1997-07-14 | -0.01 |
| 1997-07-11 | -0.32 |
| 1997-07-10 | -0.63 |
| 1997-07-09 | -0.94 |
| 1997-07-08 | 0.30 |
| 1997-07-07 | 0.30 |
| 1997-07-04 | 0.30 |
| 1997-07-03 | -0.63 |
| 1997-06-27 | -0.01 |
| 1997-06-26 | 0.61 |
| 1997-06-25 | 0.30 |
| 1997-06-24 | 0.61 |
| 1997-06-23 | -2.80 |
| 1997-06-20 | -4.67 |
| 1997-06-19 | -4.36 |
| 1997-06-18 | -4.98 |
| 1997-06-17 | -4.98 |
| 1997-06-16 | -6.22 |
| 1997-06-13 | -7.46 |
| 1997-06-12 | -6.84 |
| 1997-06-11 | -7.15 |
| 1997-06-10 | -6.84 |
| 1997-06-06 | -7.15 |
| 1997-06-05 | -6.84 |
| 1997-06-04 | -7.46 |
| 1997-06-03 | -7.46 |
| 1997-06-02 | -7.46 |
| 1997-05-30 | -7.46 |
| 1997-05-29 | -7.46 |
| 1997-05-28 | -7.46 |
| 1997-05-27 | -7.46 |
| 1997-05-26 | -7.46 |
| 1997-05-23 | -7.46 |
| 1997-05-22 | -8.39 |
| 1997-05-21 | -9.33 |
| 1997-05-20 | -9.95 |
| 1997-05-19 | -11.19 |
| 1997-05-16 | -11.19 |
| 1997-05-15 | -11.81 |
| 1997-05-14 | -12.12 |
| 1997-05-13 | -12.43 |
| 1997-05-12 | -12.43 |
| 1997-05-09 | -12.43 |
| 1997-05-08 | -13.05 |
| 1997-05-07 | -12.43 |
| 1997-05-06 | -10.57 |
| 1997-05-05 | -10.88 |
| 1997-05-02 | -10.26 |
| 1997-05-01 | -10.26 |
| 1997-04-30 | -9.33 |
| 1997-04-29 | -9.33 |
| 1997-04-28 | -9.01 |
| 1997-04-25 | -8.70 |
| 1997-04-24 | -8.39 |
| 1997-04-23 | -8.39 |
| 1997-04-22 | -10.88 |
| 1997-04-21 | -10.57 |
| 1997-04-18 | -10.72 |
| 1997-04-17 | -10.72 |
| 1997-04-16 | -10.72 |
| 1997-04-15 | -10.88 |
| 1997-04-14 | -11.19 |
| 1997-04-11 | -11.03 |
| 1997-04-10 | -11.03 |
| 1997-04-09 | -10.88 |
| 1997-04-08 | -10.72 |
| 1997-04-07 | -10.72 |
| 1997-04-04 | -10.88 |
| 1997-04-03 | -10.88 |
| 1997-04-02 | -10.88 |
| 1997-04-01 | -10.88 |
| 1997-03-27 | -10.72 |
| 1997-03-26 | -10.26 |
| 1997-03-25 | -10.26 |
| 1997-03-24 | -10.26 |
| 1997-03-21 | -10.26 |
| 1997-03-20 | -10.88 |
| 1997-03-19 | -9.64 |
| 1997-03-18 | -9.64 |
| 1997-03-17 | -9.64 |
| 1997-03-14 | -9.64 |
| 1997-03-13 | -8.39 |
| 1997-03-12 | -8.39 |
| 1997-03-11 | -8.08 |
| 1997-03-10 | -7.77 |
| 1997-03-07 | -7.46 |
| 1997-03-06 | -7.93 |
| 1997-03-05 | -7.46 |
| 1997-03-04 | -7.46 |
| 1997-03-03 | -6.84 |
| 1997-02-28 | -7.31 |
| 1997-02-27 | -7.31 |
| 1997-02-26 | -6.53 |
| 1997-02-25 | -8.08 |
| 1997-02-24 | -8.39 |
| 1997-02-21 | -7.77 |
| 1997-02-20 | -7.15 |
| 1997-02-19 | -8.39 |
| 1997-02-18 | -8.08 |
| 1997-02-17 | -8.08 |
| 1997-02-14 | -7.77 |
| 1997-02-13 | -7.00 |
| 1997-02-12 | -7.00 |
| 1997-02-11 | -6.84 |
| 1997-02-10 | -6.84 |
| 1997-02-05 | -6.84 |
| 1997-02-04 | -6.84 |
| 1997-02-03 | -7.15 |
| 1997-01-31 | -5.29 |
| 1997-01-30 | -2.80 |
| 1997-01-29 | -1.56 |
| 1997-01-28 | -1.56 |
| 1997-01-27 | -0.32 |
| 1997-01-24 | -0.32 |
| 1997-01-23 | -0.32 |
| 1997-01-22 | -0.32 |
| 1997-01-21 | 0.61 |
| 1997-01-20 | 0.92 |
| 1997-01-17 | 0.61 |
| 1997-01-16 | 0.30 |
| 1997-01-15 | 0.92 |
| 1997-01-14 | -0.01 |
| 1997-01-13 | 0.92 |
| 1997-01-10 | 1.23 |
| 1997-01-09 | 2.47 |
| 1997-01-08 | 3.36 |
| 1997-01-07 | 3.97 |
| 1997-01-06 | 4.59 |
| 1997-01-03 | 3.36 |
| 1997-01-02 | 1.82 |
| 1996-12-31 | -0.95 |
| 1996-12-30 | -1.25 |
| 1996-12-27 | -1.56 |
| 1996-12-24 | -2.18 |
| 1996-12-23 | -2.18 |
| 1996-12-20 | -2.79 |
| 1996-12-19 | -4.33 |
| 1996-12-18 | -4.02 |
| 1996-12-17 | -1.56 |
| 1996-12-16 | -1.56 |
| 1996-12-13 | -1.25 |
| 1996-12-12 | -0.33 |
| 1996-12-11 | 1.21 |
| 1996-12-10 | 0.90 |
| 1996-12-09 | -0.33 |
| 1996-12-06 | -1.56 |
| 1996-12-05 | 1.51 |
| 1996-12-04 | 0.90 |
| 1996-12-03 | 0.59 |
| 1996-12-02 | 2.13 |
| 1996-11-29 | 2.13 |
| 1996-11-28 | 1.82 |
| 1996-11-27 | 1.51 |
| 1996-11-26 | 0.28 |
| 1996-11-25 | -1.87 |
| 1996-11-22 | -3.10 |
| 1996-11-21 | -4.64 |
| 1996-11-20 | -3.41 |
| 1996-11-19 | -4.64 |
| 1996-11-18 | -6.48 |
| 1996-11-15 | -7.41 |
| 1996-11-14 | -8.02 |
| 1996-11-13 | -8.02 |
| 1996-11-12 | -7.10 |
| 1996-11-11 | -7.10 |
| 1996-11-08 | -9.25 |
| 1996-11-07 | -9.25 |
| 1996-11-06 | -10.18 |
| 1996-11-05 | -10.48 |
| 1996-11-04 | -10.48 |
| 1996-11-01 | -9.25 |
| 1996-10-31 | -8.95 |
| 1996-10-30 | -9.10 |
| 1996-10-29 | -8.64 |
| 1996-10-28 | -8.64 |
| 1996-10-25 | -8.64 |
| 1996-10-24 | -7.71 |
| 1996-10-23 | -7.71 |
| 1996-10-22 | -8.33 |
| 1996-10-18 | -5.56 |
| 1996-10-17 | -5.25 |
| 1996-10-16 | -4.33 |
| 1996-10-15 | -3.72 |
| 1996-10-14 | -4.33 |
| 1996-10-11 | -4.64 |
| 1996-10-10 | -4.02 |
| 1996-10-09 | -4.64 |
| 1996-10-08 | -4.33 |
| 1996-10-07 | -4.33 |
| 1996-10-04 | -3.72 |
| 1996-10-03 | -3.41 |
| 1996-10-02 | -3.10 |
| 1996-10-01 | -3.10 |
| 1996-09-30 | -2.18 |
| 1996-09-27 | -5.56 |
| 1996-09-26 | -7.71 |
| 1996-09-25 | -9.87 |
| 1996-09-24 | -11.10 |
| 1996-09-23 | -10.79 |
| 1996-09-20 | -10.94 |
| 1996-09-19 | -10.64 |
| 1996-09-18 | -10.64 |
| 1996-09-17 | -10.48 |
| 1996-09-16 | -10.79 |
| 1996-09-13 | -10.79 |
| 1996-09-12 | -11.71 |
| 1996-09-11 | -11.71 |
| 1996-09-10 | -12.02 |
| 1996-09-09 | -12.02 |
| 1996-09-06 | -12.64 |
| 1996-09-05 | -13.07 |
| 1996-09-04 | -13.95 |
| 1996-09-03 | -14.39 |
| 1996-09-02 | -14.39 |
| 1996-08-30 | -13.95 |
| 1996-08-29 | -13.36 |
| 1996-08-28 | -13.07 |
| 1996-08-27 | -13.95 |
| 1996-08-23 | -13.95 |
| 1996-08-22 | -14.10 |
| 1996-08-21 | -14.39 |
| 1996-08-20 | -17.18 |
| 1996-08-19 | -19.23 |
| 1996-08-16 | -19.97 |
| 1996-08-15 | -20.70 |
| 1996-08-14 | -20.70 |
| 1996-08-13 | -21.00 |
| 1996-08-12 | -20.70 |
| 1996-08-09 | -20.70 |
| 1996-08-08 | -20.70 |
| 1996-08-07 | -21.29 |
| 1996-08-06 | -21.00 |
| 1996-08-05 | -21.58 |
| 1996-08-02 | -21.88 |
| 1996-08-01 | -22.76 |
| 1996-07-31 | -23.35 |
| 1996-07-30 | -23.64 |
| 1996-07-29 | -22.47 |
| 1996-07-26 | -22.47 |
| 1996-07-25 | -22.76 |
| 1996-07-24 | -22.76 |
| 1996-07-23 | -22.76 |
| 1996-07-22 | -22.76 |
| 1996-07-19 | -23.20 |
| 1996-07-18 | -23.35 |
| 1996-07-17 | -23.35 |
| 1996-07-16 | -23.35 |
| 1996-07-15 | -23.05 |
| 1996-07-12 | -22.47 |
| 1996-07-11 | -22.47 |
| 1996-07-10 | -21.29 |
| 1996-07-09 | -20.70 |
| 1996-07-08 | -21.29 |
| 1996-07-05 | -20.12 |
| 1996-07-04 | -21.00 |
| 1996-07-03 | -21.00 |
| 1996-07-02 | -20.56 |
| 1996-07-01 | -21.44 |
| 1996-06-28 | -20.56 |
| 1996-06-27 | -21.88 |
| 1996-06-26 | -23.93 |
| 1996-06-25 | -24.23 |
| 1996-06-24 | -24.52 |
| 1996-06-21 | -25.11 |
| 1996-06-19 | -24.81 |
| 1996-06-18 | -24.96 |
| 1996-06-14 | -25.11 |
| 1996-06-13 | -25.11 |
| 1996-06-12 | -25.11 |
| 1996-06-11 | -25.11 |
| 1996-06-10 | -25.11 |
| 1996-06-07 | -25.11 |
| 1996-06-06 | -24.52 |
| 1996-06-05 | -24.52 |
| 1996-06-04 | -24.52 |
| 1996-06-03 | -24.52 |
| 1996-05-31 | -24.52 |
| 1996-05-30 | -24.96 |
| 1996-05-29 | -24.67 |
| 1996-05-28 | -24.81 |
| 1996-05-27 | -24.81 |
| 1996-05-24 | -24.81 |
| 1996-05-23 | -23.93 |
| 1996-05-22 | -23.35 |
| 1996-05-21 | -23.05 |
| 1996-05-20 | -23.64 |
| 1996-05-17 | -23.35 |
| 1996-05-16 | -23.35 |
| 1996-05-15 | -23.20 |
| 1996-05-14 | -22.17 |
| 1996-05-13 | -22.17 |
| 1996-05-10 | -22.47 |
| 1996-05-09 | -22.02 |
| 1996-05-08 | -21.58 |
| 1996-05-07 | -20.85 |
| 1996-05-06 | -20.85 |
| 1996-05-03 | -20.85 |
| 1996-05-02 | -20.85 |
| 1996-05-01 | -20.85 |
| 1996-04-30 | -20.85 |
| 1996-04-29 | -20.70 |
| 1996-04-26 | -20.41 |
| 1996-04-25 | -20.12 |
| 1996-04-24 | -19.97 |
| 1996-04-23 | -19.97 |
| 1996-04-22 | -20.12 |
| 1996-04-19 | -19.97 |
| 1996-04-18 | -20.56 |
| 1996-04-17 | -20.56 |
| 1996-04-16 | -20.56 |
| 1996-04-15 | -20.70 |
| 1996-04-12 | -20.41 |
| 1996-04-11 | -20.70 |
| 1996-04-10 | -20.26 |
| 1996-04-09 | -20.70 |
| 1996-04-03 | -20.70 |
| 1996-04-02 | -21.00 |
| 1996-04-01 | -21.00 |
| 1996-03-29 | -21.00 |
| 1996-03-28 | -20.70 |
| 1996-03-27 | -20.41 |
| 1996-03-26 | -20.56 |
| 1996-03-25 | -20.12 |
| 1996-03-22 | -20.70 |
| 1996-03-21 | -20.70 |
| 1996-03-20 | -20.70 |
| 1996-03-19 | -20.41 |
| 1996-03-18 | -21.00 |
| 1996-03-15 | -21.00 |
| 1996-03-14 | -21.88 |
| 1996-03-13 | -22.47 |
| 1996-03-12 | -21.00 |
| 1996-03-11 | -23.05 |
| 1996-03-08 | -18.50 |
| 1996-03-07 | -18.21 |
| 1996-03-06 | -18.79 |
| 1996-03-05 | -19.09 |
| 1996-03-04 | -19.09 |
| 1996-03-01 | -19.09 |
| 1996-02-29 | -19.23 |
| 1996-02-28 | -18.94 |
| 1996-02-27 | -19.23 |
| 1996-02-26 | -19.38 |
| 1996-02-23 | -18.94 |
| 1996-02-22 | -19.09 |
| 1996-02-16 | -18.94 |
| 1996-02-15 | -19.23 |
| 1996-02-14 | -20.41 |
| 1996-02-13 | -20.70 |
| 1996-02-12 | -20.70 |
| 1996-02-09 | -20.70 |
| 1996-02-08 | -21.00 |
| 1996-02-07 | -20.56 |
| 1996-02-06 | -20.41 |
| 1996-02-05 | -19.82 |
| 1996-02-02 | -20.26 |
| 1996-02-01 | -20.56 |
| 1996-01-31 | -20.41 |
| 1996-01-30 | -20.70 |
| 1996-01-29 | -20.70 |
| 1996-01-26 | -20.70 |
| 1996-01-25 | -21.58 |
| 1996-01-24 | -21.29 |
| 1996-01-23 | -20.70 |
| 1996-01-22 | -20.70 |
| 1996-01-19 | -21.88 |
| 1996-01-18 | -23.35 |
| 1996-01-17 | -21.44 |
| 1996-01-16 | -21.14 |
| 1996-01-15 | -21.29 |
| 1996-01-12 | -25.11 |
| 1996-01-11 | -25.45 |
| 1996-01-10 | -24.87 |
| 1996-01-09 | -24.43 |
| 1996-01-08 | -24.43 |
| 1996-01-05 | -24.87 |
| 1996-01-04 | -27.48 |
| 1996-01-03 | -28.93 |
| 1996-01-02 | -29.22 |
| 1995-12-29 | -29.22 |
| 1995-12-28 | -29.22 |
| 1995-12-27 | -29.22 |
| 1995-12-22 | -30.09 |
| 1995-12-21 | -28.93 |
| 1995-12-20 | -28.93 |
| 1995-12-19 | -29.36 |
| 1995-12-18 | -28.93 |
| 1995-12-15 | -28.06 |
| 1995-12-14 | -27.04 |
| 1995-12-13 | -27.04 |
| 1995-12-12 | -26.90 |
| 1995-12-11 | -26.90 |
| 1995-12-08 | -26.90 |
| 1995-12-07 | -26.32 |
| 1995-12-06 | -26.03 |
| 1995-12-05 | -26.32 |
| 1995-12-04 | -25.88 |
| 1995-12-01 | -26.75 |
| 1995-11-30 | -28.06 |
| 1995-11-29 | -30.38 |
| 1995-11-28 | -31.25 |
| 1995-11-27 | -31.39 |
| 1995-11-24 | -31.83 |
| 1995-11-23 | -34.29 |
| 1995-11-22 | -35.02 |
| 1995-11-21 | -35.60 |
| 1995-11-20 | -36.61 |
| 1995-11-17 | -37.05 |
| 1995-11-16 | -36.76 |
| 1995-11-15 | -36.47 |
| 1995-11-14 | -36.47 |
| 1995-11-13 | -36.18 |
| 1995-11-10 | -35.89 |
| 1995-11-09 | -36.03 |
| 1995-11-08 | -36.03 |
| 1995-11-07 | -36.03 |
| 1995-11-06 | -36.03 |
| 1995-11-03 | -35.89 |
| 1995-11-02 | -35.74 |
| 1995-10-31 | -35.89 |
| 1995-10-30 | -36.03 |
| 1995-10-27 | -36.18 |
| 1995-10-26 | -35.60 |
| 1995-10-25 | -35.02 |
| 1995-10-24 | -35.31 |
| 1995-10-23 | -35.45 |
| 1995-10-20 | -35.74 |
| 1995-10-19 | -35.60 |
| 1995-10-18 | -35.45 |
| 1995-10-17 | -35.74 |
| 1995-10-16 | -35.60 |
| 1995-10-13 | -36.18 |
| 1995-10-12 | -36.18 |
| 1995-10-11 | -36.18 |
| 1995-10-10 | -36.18 |
| 1995-10-09 | -35.60 |
| 1995-10-06 | -35.02 |
| 1995-10-05 | -34.15 |
| 1995-10-04 | -34.15 |
| 1995-10-03 | -33.57 |
| 1995-10-02 | -34.29 |
| 1995-09-29 | -35.31 |
| 1995-09-28 | -35.60 |
| 1995-09-27 | -36.90 |
| 1995-09-26 | -37.19 |
| 1995-09-25 | -37.63 |
| 1995-09-22 | -37.63 |
| 1995-09-21 | -38.21 |
| 1995-09-20 | -38.21 |
| 1995-09-19 | -37.63 |
| 1995-09-18 | -37.63 |
| 1995-09-15 | -37.49 |
| 1995-09-14 | -37.34 |
| 1995-09-13 | -37.17 |
| 1995-09-12 | -37.17 |
| 1995-09-11 | -37.58 |
| 1995-09-08 | -37.72 |
| 1995-09-07 | -39.10 |
| 1995-09-06 | -39.23 |
| 1995-09-05 | -38.82 |
| 1995-09-04 | -38.82 |
| 1995-09-01 | -38.82 |
| 1995-08-31 | -38.82 |
| 1995-08-30 | -39.23 |
| 1995-08-29 | -38.82 |
| 1995-08-25 | -38.82 |
| 1995-08-24 | -38.82 |
| 1995-08-23 | -38.54 |
| 1995-08-22 | -38.54 |
| 1995-08-21 | -38.54 |
| 1995-08-18 | -37.99 |
| 1995-08-17 | -38.54 |
| 1995-08-16 | -38.54 |
| 1995-08-15 | -38.68 |
| 1995-08-14 | -39.23 |
| 1995-08-11 | -39.10 |
| 1995-08-10 | -37.99 |
| 1995-08-09 | -38.41 |
| 1995-08-08 | -37.17 |
| 1995-08-07 | -37.17 |
| 1995-08-04 | -37.17 |
| 1995-08-03 | -37.44 |
| 1995-08-02 | -37.44 |
| 1995-08-01 | -36.61 |
| 1995-07-31 | -36.61 |
| 1995-07-28 | -36.61 |
| 1995-07-27 | -36.61 |
| 1995-07-26 | -36.89 |
| 1995-07-25 | -37.44 |
| 1995-07-24 | -42.95 |
| 1995-07-21 | -43.37 |
| 1995-07-20 | -43.92 |
| 1995-07-19 | -44.19 |
| 1995-07-18 | -42.95 |
| 1995-07-17 | -42.95 |
| 1995-07-14 | -42.26 |
| 1995-07-13 | -42.26 |
| 1995-07-12 | -42.13 |
| 1995-07-11 | -41.58 |
| 1995-07-10 | -42.13 |
| 1995-07-07 | -42.40 |
| 1995-07-06 | -43.23 |
| 1995-07-05 | -43.78 |
| 1995-07-04 | -44.06 |
| 1995-07-03 | -43.50 |
| 1995-06-30 | -44.06 |
| 1995-06-29 | -45.71 |
| 1995-06-28 | -46.81 |
| 1995-06-27 | -46.81 |
| 1995-06-26 | -46.40 |
| 1995-06-23 | -47.09 |
| 1995-06-22 | -47.36 |
| 1995-06-21 | -47.36 |
| 1995-06-20 | -47.91 |
| 1995-06-16 | -47.91 |
| 1995-06-15 | -47.36 |
| 1995-06-14 | -47.09 |
| 1995-06-13 | -47.09 |
| 1995-06-12 | -47.09 |
| 1995-06-09 | -47.09 |
| 1995-06-08 | -46.54 |
| 1995-06-07 | -47.09 |
| 1995-06-06 | -46.95 |
| 1995-06-05 | -46.95 |
| 1995-06-01 | -47.91 |
| 1995-05-31 | -47.64 |
| 1995-05-30 | -47.64 |
| 1995-05-29 | -47.50 |
| 1995-05-26 | -47.09 |
| 1995-05-25 | -47.09 |
| 1995-05-24 | -46.26 |
| 1995-05-23 | -46.26 |
| 1995-05-22 | -47.50 |
| 1995-05-19 | -47.50 |
| 1995-05-18 | -47.50 |
| 1995-05-17 | -47.36 |
| 1995-05-16 | -47.09 |
| 1995-05-15 | -46.54 |
| 1995-05-12 | -47.09 |
| 1995-05-11 | -48.74 |
| 1995-05-10 | -49.43 |
| 1995-05-09 | -49.98 |
| 1995-05-08 | -49.98 |
| 1995-05-05 | -49.98 |
| 1995-05-04 | -49.98 |
| 1995-05-03 | -49.98 |
| 1995-05-02 | -50.39 |
| 1995-05-01 | -49.84 |
| 1995-04-28 | -49.84 |
| 1995-04-27 | -50.12 |
| 1995-04-26 | -49.98 |
| 1995-04-25 | -49.43 |
| 1995-04-24 | -49.15 |
| 1995-04-21 | -49.15 |
| 1995-04-20 | -49.15 |
| 1995-04-19 | -49.29 |
| 1995-04-18 | -49.02 |
| 1995-04-13 | -49.15 |
| 1995-04-12 | -49.29 |
| 1995-04-11 | -49.43 |
| 1995-04-10 | -49.57 |
| 1995-04-07 | -49.84 |
| 1995-04-06 | -50.12 |
| 1995-04-04 | -49.84 |
| 1995-04-03 | -49.84 |
| 1995-03-31 | -49.71 |
| 1995-03-30 | -49.57 |
| 1995-03-29 | -49.43 |
| 1995-03-28 | -49.29 |
| 1995-03-27 | -49.57 |
| 1995-03-24 | -50.39 |
| 1995-03-23 | -50.39 |
| 1995-03-22 | -49.84 |
| 1995-03-21 | -49.57 |
| 1995-03-20 | -49.57 |
| 1995-03-17 | -49.29 |
| 1995-03-16 | -49.84 |
| 1995-03-15 | -49.84 |
| 1995-03-14 | -50.67 |
| 1995-03-13 | -49.71 |
| 1995-03-10 | -49.57 |
| 1995-03-09 | -49.02 |
| 1995-03-08 | -48.74 |
| 1995-03-07 | -48.19 |
| 1995-03-06 | -49.02 |
| 1995-03-03 | -48.47 |
| 1995-03-02 | -48.47 |
| 1995-03-01 | -48.19 |
| 1995-02-28 | -48.19 |
| 1995-02-27 | -49.02 |
| 1995-02-24 | -49.02 |
| 1995-02-23 | -50.39 |
| 1995-02-22 | -50.39 |
| 1995-02-21 | -50.12 |
| 1995-02-20 | -50.95 |
| 1995-02-17 | -50.81 |
| 1995-02-16 | -48.47 |
| 1995-02-15 | -50.53 |
| 1995-02-14 | -50.67 |
| 1995-02-13 | -50.12 |
| 1995-02-10 | -49.84 |
| 1995-02-09 | -49.84 |
| 1995-02-08 | -50.12 |
| 1995-02-07 | -50.39 |
| 1995-02-06 | -52.05 |
| 1995-02-03 | -52.74 |
| 1995-01-30 | -52.32 |
| 1995-01-27 | -52.32 |
| 1995-01-26 | -53.15 |
| 1995-01-25 | -53.43 |
| 1995-01-24 | -52.60 |
| 1995-01-23 | -52.60 |
| 1995-01-20 | -51.50 |
| 1995-01-19 | -51.50 |
| 1995-01-18 | -51.22 |
| 1995-01-17 | -51.22 |
| 1995-01-16 | -51.22 |
| 1995-01-13 | -51.49 |
| 1995-01-12 | -51.22 |
| 1995-01-11 | -51.22 |
| 1995-01-10 | -50.81 |
| 1995-01-09 | -50.81 |
| 1995-01-06 | -48.92 |
| 1995-01-05 | -47.56 |
| 1995-01-04 | -46.48 |
| 1995-01-03 | -46.34 |
| 1994-12-30 | -45.80 |
| 1994-12-29 | -43.63 |
| 1994-12-28 | -43.63 |
| 1994-12-23 | -43.09 |
| 1994-12-22 | -41.47 |
| 1994-12-21 | -38.48 |
| 1994-12-20 | -36.59 |
| 1994-12-19 | -38.48 |
| 1994-12-16 | -38.48 |
| 1994-12-15 | -39.57 |
| 1994-12-14 | -40.92 |
| 1994-12-13 | -43.09 |
| 1994-12-12 | -43.63 |
| 1994-12-09 | -43.36 |
| 1994-12-08 | -40.11 |
| 1994-12-07 | -39.57 |
| 1994-12-06 | -40.65 |
| 1994-12-05 | -40.92 |
| 1994-12-02 | -38.76 |
| 1994-12-01 | -32.52 |
| 1994-11-30 | -29.54 |
| 1994-11-29 | -18.97 |
| 1994-11-28 | -18.16 |
| 1994-11-25 | -16.53 |
| 1994-11-24 | -14.91 |
| 1994-11-23 | -13.28 |
| 1994-11-22 | -8.67 |
| 1994-11-21 | -5.69 |
| 1994-11-18 | -4.88 |
| 1994-11-17 | -3.80 |
| 1994-11-16 | -3.53 |
| 1994-11-15 | -3.80 |
| 1994-11-14 | -4.88 |
| 1994-11-11 | -4.88 |
| 1994-11-10 | -4.88 |
| 1994-11-09 | -4.34 |
| 1994-11-08 | -3.80 |
| 1994-11-07 | -3.53 |
| 1994-11-04 | -3.53 |
| 1994-11-03 | -3.25 |
| 1994-11-02 | -4.07 |
| 1994-11-01 | -3.80 |
| 1994-10-31 | -4.61 |
| 1994-10-28 | -6.51 |
| 1994-10-27 | -7.05 |
| 1994-10-26 | -7.59 |
| 1994-10-25 | -6.78 |
| 1994-10-24 | -5.96 |
| 1994-10-21 | -5.15 |
| 1994-10-20 | -4.61 |
| 1994-10-19 | -4.61 |
| 1994-10-18 | -3.80 |
| 1994-10-17 | -3.53 |
| 1994-10-14 | -3.53 |
| 1994-10-12 | -3.53 |
| 1994-10-11 | -4.34 |
| 1994-10-10 | -4.61 |
| 1994-10-07 | -3.80 |
| 1994-10-06 | -3.25 |
| 1994-10-05 | -3.25 |
| 1994-10-04 | -2.98 |
| 1994-10-03 | -2.44 |
| 1994-09-30 | -2.44 |
| 1994-09-29 | -2.44 |
| 1994-09-28 | -2.17 |
| 1994-09-27 | -2.71 |
| 1994-09-26 | -2.17 |
| 1994-09-23 | -1.90 |
| 1994-09-22 | -1.63 |
| 1994-09-20 | -0.27 |
| 1994-09-19 | -0.27 |
| 1994-09-16 | 0.54 |
| 1994-09-15 | 0.54 |
| 1994-09-14 | -2.63 |
| 1994-09-13 | 0.26 |
| 1994-09-12 | 0.26 |
| 1994-09-09 | 1.58 |
| 1994-09-08 | 0.79 |
| 1994-09-07 | 0.79 |
| 1994-09-06 | 1.05 |
| 1994-09-05 | 0.79 |
| 1994-09-02 | 0.79 |
| 1994-09-01 | -1.05 |
| 1994-08-31 | -1.32 |
| 1994-08-30 | -5.26 |
| 1994-08-26 | -5.26 |
| 1994-08-25 | -5.26 |
| 1994-08-24 | -5.53 |
| 1994-08-23 | -5.26 |
| 1994-08-22 | -4.47 |
| 1994-08-19 | -5.00 |
| 1994-08-18 | -3.42 |
| 1994-08-17 | -2.37 |
| 1994-08-16 | -2.37 |
| 1994-08-15 | -2.37 |
| 1994-08-12 | -2.37 |
| 1994-08-11 | -2.37 |
| 1994-08-10 | -2.11 |
| 1994-08-09 | -2.11 |
| 1994-08-08 | -4.21 |
| 1994-08-05 | -5.26 |
| 1994-08-04 | -6.32 |
| 1994-08-03 | -6.84 |
| 1994-08-02 | -6.58 |
| 1994-08-01 | -7.89 |
| 1994-07-29 | -7.89 |
| 1994-07-28 | -5.26 |
| 1994-07-27 | -5.26 |
| 1994-07-26 | -5.26 |
| 1994-07-25 | -5.26 |
| 1994-07-22 | -5.26 |
| 1994-07-21 | -6.05 |
| 1994-07-20 | -6.05 |
| 1994-07-19 | -6.58 |
| 1994-07-18 | -5.79 |
| 1994-07-15 | -6.05 |
| 1994-07-14 | -6.84 |
| 1994-07-13 | -6.84 |
| 1994-07-12 | -7.89 |
| 1994-07-11 | -8.42 |
| 1994-07-08 | -7.89 |
| 1994-07-07 | -7.37 |
| 1994-07-06 | -7.37 |
| 1994-07-05 | -6.84 |
| 1994-07-04 | -7.11 |
| 1994-07-01 | -6.58 |
| 1994-06-30 | -5.92 |
| 1994-06-29 | -7.89 |
| 1994-06-28 | -7.89 |
| 1994-06-27 | -9.21 |
| 1994-06-24 | -5.26 |
| 1994-06-23 | -4.61 |
| 1994-06-22 | -5.26 |
| 1994-06-21 | -4.61 |
| 1994-06-20 | -4.61 |
| 1994-06-17 | -4.61 |
| 1994-06-16 | -4.61 |
| 1994-06-15 | -3.95 |
| 1994-06-10 | -3.95 |
| 1994-06-09 | -3.95 |
| 1994-06-08 | -3.29 |
| 1994-06-07 | -4.61 |
| 1994-06-06 | -3.29 |
| 1994-06-03 | -4.61 |
| 1994-06-02 | -5.92 |
| 1994-06-01 | -3.29 |
| 1994-05-31 | -2.63 |
| 1994-05-30 | -2.63 |
| 1994-05-27 | -2.63 |
| 1994-05-26 | -2.63 |
| 1994-05-25 | -2.63 |
| 1994-05-24 | -1.97 |
| 1994-05-23 | -1.97 |
| 1994-05-20 | -1.97 |
| 1994-05-19 | -3.29 |
| 1994-05-18 | -3.29 |
| 1994-05-17 | -5.26 |
| 1994-05-16 | -4.61 |
| 1994-05-13 | -5.26 |
| 1994-05-12 | -8.55 |
| 1994-05-11 | -7.89 |
| 1994-05-10 | -11.84 |
| 1994-05-09 | -13.16 |
| 1994-05-06 | -11.84 |
| 1994-05-05 | -13.16 |
| 1994-05-04 | -14.47 |
| 1994-05-03 | -11.18 |
| 1994-05-02 | -9.87 |
| 1994-04-29 | -7.89 |
| 1994-04-28 | -7.24 |
| 1994-04-27 | -7.89 |
| 1994-04-26 | -7.89 |
| 1994-04-25 | -8.55 |
| 1994-04-22 | -8.55 |
| 1994-04-21 | -12.50 |
| 1994-04-20 | -9.87 |
| 1994-04-19 | -7.24 |
| 1994-04-18 | -7.24 |
| 1994-04-15 | -6.58 |
| 1994-04-14 | -6.58 |
| 1994-04-13 | -5.26 |
| 1994-04-12 | -3.95 |
| 1994-04-11 | -5.92 |
| 1994-04-08 | -9.21 |
| 1994-04-07 | -9.21 |
| 1994-04-06 | -10.53 |
| 1994-03-31 | -13.82 |
| 1994-03-30 | -10.53 |
| 1994-03-29 | -12.50 |
| 1994-03-28 | -12.50 |
| 1994-03-25 | -13.16 |
| 1994-03-24 | -15.13 |
| 1994-03-23 | -17.76 |
| 1994-03-22 | -19.74 |
| 1994-03-21 | -17.11 |
| 1994-03-18 | -14.47 |
| 1994-03-17 | -9.87 |
| 1994-03-16 | -9.87 |
| 1994-03-15 | -9.87 |
| 1994-03-14 | -9.87 |
| 1994-03-11 | -8.55 |
| 1994-03-10 | -5.26 |
| 1994-03-09 | -5.26 |
| 1994-03-08 | -5.26 |
| 1994-03-07 | -5.92 |
| 1994-03-04 | -8.55 |
| 1994-03-03 | -8.55 |
| 1994-03-02 | -6.58 |
| 1994-03-01 | -3.29 |
| 1994-02-28 | -3.29 |
| 1994-02-25 | -8.55 |
| 1994-02-24 | -6.58 |
| 1994-02-23 | -7.89 |
| 1994-02-22 | -7.89 |
| 1994-02-21 | -5.26 |
| 1994-02-18 | -1.32 |
| 1994-02-17 | -1.32 |
| 1994-02-16 | -2.63 |
| 1994-02-15 | -1.32 |
| 1994-02-14 | -1.32 |
| 1994-02-09 | 1.97 |
| 1994-02-08 | -3.95 |
| 1994-02-07 | -3.95 |
| 1994-02-04 | 1.97 |
| 1994-02-03 | 2.63 |
| 1994-02-02 | -0.66 |
| 1994-02-01 | -1.32 |
| 1994-01-31 | -7.24 |
| 1994-01-28 | -6.58 |
| 1994-01-27 | -7.24 |
| 1994-01-26 | -7.89 |
| 1994-01-25 | -7.24 |
| 1994-01-24 | -3.95 |
| 1994-01-21 | -2.63 |
| 1994-01-20 | -2.63 |
| 1994-01-19 | -1.97 |
| 1994-01-18 | -3.29 |
| 1994-01-17 | -4.61 |
| 1994-01-14 | -5.26 |
| 1994-01-13 | -9.87 |
| 1994-01-12 | -10.53 |
| 1994-01-11 | -7.89 |
| 1994-01-10 | -5.26 |
| 1994-01-07 | -7.89 |
| 1994-01-06 | -5.26 |
| 1994-01-05 | -1.32 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy