Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 1992-10-14 | 1997-06-12 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 1997-06-12 | -25.72 |
| 1997-06-11 | -25.72 |
| 1997-06-10 | -25.72 |
| 1997-06-06 | -25.72 |
| 1997-06-05 | -25.72 |
| 1997-06-04 | -25.72 |
| 1997-06-03 | -25.72 |
| 1997-06-02 | -25.72 |
| 1997-05-30 | -25.72 |
| 1997-05-29 | -25.72 |
| 1997-05-28 | -25.72 |
| 1997-05-27 | -25.72 |
| 1997-05-26 | -25.72 |
| 1997-05-23 | -25.72 |
| 1997-05-22 | -25.72 |
| 1997-05-21 | -25.72 |
| 1997-05-20 | -25.72 |
| 1997-05-19 | -25.72 |
| 1997-05-16 | -25.72 |
| 1997-05-15 | -25.72 |
| 1997-05-14 | -25.72 |
| 1997-05-13 | -25.72 |
| 1997-05-12 | -25.72 |
| 1997-05-09 | -25.72 |
| 1997-05-08 | -25.72 |
| 1997-05-07 | -25.72 |
| 1997-05-06 | -25.72 |
| 1997-05-05 | -25.72 |
| 1997-05-02 | -25.72 |
| 1997-05-01 | -25.72 |
| 1997-04-30 | -25.72 |
| 1997-04-29 | -25.72 |
| 1997-04-28 | -25.72 |
| 1997-04-25 | -25.72 |
| 1997-04-24 | -25.72 |
| 1997-04-23 | -25.72 |
| 1997-04-22 | -25.72 |
| 1997-04-21 | -25.72 |
| 1997-04-18 | -25.72 |
| 1997-04-17 | -25.72 |
| 1997-04-16 | -25.72 |
| 1997-04-15 | -25.72 |
| 1997-04-14 | -25.72 |
| 1997-04-11 | -25.05 |
| 1997-04-10 | -25.72 |
| 1997-04-09 | -25.72 |
| 1997-04-08 | -25.72 |
| 1997-04-07 | -25.72 |
| 1997-04-04 | -25.72 |
| 1997-04-03 | -25.72 |
| 1997-04-02 | -25.72 |
| 1997-04-01 | -26.40 |
| 1997-03-27 | -27.08 |
| 1997-03-26 | -25.72 |
| 1997-03-25 | -25.72 |
| 1997-03-24 | -25.72 |
| 1997-03-21 | -26.40 |
| 1997-03-20 | -26.40 |
| 1997-03-19 | -26.40 |
| 1997-03-18 | -25.72 |
| 1997-03-17 | -26.40 |
| 1997-03-14 | -24.37 |
| 1997-03-13 | -25.72 |
| 1997-03-12 | -25.72 |
| 1997-03-11 | -27.08 |
| 1997-03-10 | -27.08 |
| 1997-03-07 | -25.72 |
| 1997-03-06 | -25.72 |
| 1997-03-05 | -25.72 |
| 1997-03-04 | -24.37 |
| 1997-03-03 | -24.37 |
| 1997-02-28 | -24.37 |
| 1997-02-27 | -24.37 |
| 1997-02-26 | -24.37 |
| 1997-02-25 | -24.37 |
| 1997-02-24 | -24.37 |
| 1997-02-21 | -24.37 |
| 1997-02-20 | -24.37 |
| 1997-02-19 | -24.37 |
| 1997-02-18 | -23.70 |
| 1997-02-17 | -18.97 |
| 1997-02-14 | -24.37 |
| 1997-02-13 | -24.37 |
| 1997-02-12 | -24.37 |
| 1997-02-11 | -24.37 |
| 1997-02-10 | -24.37 |
| 1997-02-05 | -24.37 |
| 1997-02-04 | -24.37 |
| 1997-02-03 | -25.05 |
| 1997-01-31 | -25.72 |
| 1997-01-30 | -27.75 |
| 1997-01-29 | -27.75 |
| 1997-01-28 | -25.72 |
| 1997-01-27 | -25.72 |
| 1997-01-24 | -25.72 |
| 1997-01-23 | -25.72 |
| 1997-01-22 | -25.72 |
| 1997-01-21 | -25.72 |
| 1997-01-20 | -25.72 |
| 1997-01-17 | -26.40 |
| 1997-01-16 | -26.40 |
| 1997-01-15 | -26.40 |
| 1997-01-14 | -26.40 |
| 1997-01-13 | -25.72 |
| 1997-01-10 | -26.40 |
| 1997-01-09 | -26.40 |
| 1997-01-08 | -27.08 |
| 1997-01-07 | -26.40 |
| 1997-01-06 | -26.40 |
| 1997-01-03 | -27.08 |
| 1997-01-02 | -28.43 |
| 1996-12-31 | -27.75 |
| 1996-12-30 | -28.43 |
| 1996-12-27 | -28.43 |
| 1996-12-24 | -27.75 |
| 1996-12-23 | -27.75 |
| 1996-12-20 | -27.75 |
| 1996-12-19 | -29.10 |
| 1996-12-18 | -29.78 |
| 1996-12-17 | -31.13 |
| 1996-12-16 | -29.78 |
| 1996-12-13 | -29.10 |
| 1996-12-12 | -29.10 |
| 1996-12-11 | -29.78 |
| 1996-12-10 | -31.13 |
| 1996-12-09 | -31.80 |
| 1996-12-06 | -32.48 |
| 1996-12-05 | -31.13 |
| 1996-12-04 | -33.15 |
| 1996-12-03 | -31.80 |
| 1996-12-02 | -31.80 |
| 1996-11-29 | -31.80 |
| 1996-11-28 | -32.48 |
| 1996-11-27 | -31.13 |
| 1996-11-26 | -29.78 |
| 1996-11-25 | -30.45 |
| 1996-11-22 | -30.45 |
| 1996-11-21 | -29.78 |
| 1996-11-20 | -29.78 |
| 1996-11-19 | -30.45 |
| 1996-11-18 | -29.10 |
| 1996-11-15 | -29.78 |
| 1996-11-14 | -29.10 |
| 1996-11-13 | -29.10 |
| 1996-11-12 | -28.43 |
| 1996-11-11 | -29.78 |
| 1996-11-08 | -28.83 |
| 1996-11-07 | -30.84 |
| 1996-11-06 | -30.84 |
| 1996-11-05 | -28.83 |
| 1996-11-04 | -28.83 |
| 1996-11-01 | -28.83 |
| 1996-10-31 | -29.50 |
| 1996-10-30 | -30.17 |
| 1996-10-29 | -32.19 |
| 1996-10-28 | -33.53 |
| 1996-10-25 | -34.87 |
| 1996-10-24 | -34.20 |
| 1996-10-23 | -33.53 |
| 1996-10-22 | -32.86 |
| 1996-10-18 | -32.19 |
| 1996-10-17 | -30.84 |
| 1996-10-16 | -36.89 |
| 1996-10-15 | -42.93 |
| 1996-10-14 | -27.49 |
| 1996-10-11 | -26.15 |
| 1996-10-10 | -27.49 |
| 1996-10-09 | -28.83 |
| 1996-10-08 | -26.15 |
| 1996-10-07 | -24.80 |
| 1996-10-04 | -23.46 |
| 1996-10-03 | -24.80 |
| 1996-10-02 | -22.12 |
| 1996-10-01 | -20.10 |
| 1996-09-30 | -19.43 |
| 1996-09-27 | -18.76 |
| 1996-09-26 | -18.09 |
| 1996-09-25 | -17.42 |
| 1996-09-24 | -19.43 |
| 1996-09-23 | -19.43 |
| 1996-09-20 | -19.43 |
| 1996-09-19 | -20.10 |
| 1996-09-18 | -20.77 |
| 1996-09-17 | -20.10 |
| 1996-09-16 | -20.10 |
| 1996-09-13 | -19.43 |
| 1996-09-12 | -23.46 |
| 1996-09-11 | -24.13 |
| 1996-09-10 | -23.46 |
| 1996-09-09 | -22.12 |
| 1996-09-06 | -20.77 |
| 1996-09-05 | -20.10 |
| 1996-09-04 | -22.12 |
| 1996-09-03 | -19.43 |
| 1996-09-02 | -18.76 |
| 1996-08-30 | -18.76 |
| 1996-08-29 | -18.76 |
| 1996-08-28 | -18.09 |
| 1996-08-27 | -16.75 |
| 1996-08-23 | -16.75 |
| 1996-08-22 | -16.75 |
| 1996-08-21 | -18.09 |
| 1996-08-20 | -19.43 |
| 1996-08-19 | -18.76 |
| 1996-08-16 | -21.45 |
| 1996-08-15 | -22.12 |
| 1996-08-14 | -22.12 |
| 1996-08-13 | -22.12 |
| 1996-08-12 | -21.45 |
| 1996-08-09 | -22.12 |
| 1996-08-08 | -24.80 |
| 1996-08-07 | -24.80 |
| 1996-08-06 | -24.80 |
| 1996-08-05 | -22.12 |
| 1996-08-02 | -22.79 |
| 1996-08-01 | -23.46 |
| 1996-07-31 | -20.10 |
| 1996-07-30 | -16.75 |
| 1996-07-29 | -17.42 |
| 1996-07-26 | -12.05 |
| 1996-07-25 | -10.70 |
| 1996-07-24 | -15.40 |
| 1996-07-23 | -14.73 |
| 1996-07-22 | -15.40 |
| 1996-07-19 | -14.73 |
| 1996-07-18 | -16.07 |
| 1996-07-17 | -19.43 |
| 1996-07-16 | -19.43 |
| 1996-07-15 | -17.42 |
| 1996-07-12 | -16.75 |
| 1996-07-11 | -14.73 |
| 1996-07-10 | -14.06 |
| 1996-07-09 | -14.06 |
| 1996-07-08 | -14.73 |
| 1996-07-05 | -14.06 |
| 1996-07-04 | -14.06 |
| 1996-07-03 | -12.05 |
| 1996-07-02 | -12.05 |
| 1996-07-01 | -13.39 |
| 1996-06-28 | -12.05 |
| 1996-06-27 | -13.39 |
| 1996-06-26 | -15.40 |
| 1996-06-25 | -13.39 |
| 1996-06-24 | -14.06 |
| 1996-06-21 | -19.43 |
| 1996-06-19 | -18.76 |
| 1996-06-18 | -23.46 |
| 1996-06-14 | -21.45 |
| 1996-06-13 | -26.82 |
| 1996-06-12 | -26.82 |
| 1996-06-11 | -26.82 |
| 1996-06-10 | -26.15 |
| 1996-06-07 | -26.28 |
| 1996-06-06 | -27.60 |
| 1996-06-05 | -27.60 |
| 1996-06-04 | -27.60 |
| 1996-06-03 | -27.60 |
| 1996-05-31 | -27.60 |
| 1996-05-30 | -27.60 |
| 1996-05-29 | -28.25 |
| 1996-05-28 | -26.94 |
| 1996-05-27 | -28.25 |
| 1996-05-24 | -28.91 |
| 1996-05-23 | -28.91 |
| 1996-05-22 | -28.91 |
| 1996-05-21 | -28.91 |
| 1996-05-20 | -30.23 |
| 1996-05-17 | -30.89 |
| 1996-05-16 | -30.89 |
| 1996-05-15 | -30.23 |
| 1996-05-14 | -30.23 |
| 1996-05-13 | -30.23 |
| 1996-05-10 | -31.55 |
| 1996-05-09 | -31.55 |
| 1996-05-08 | -31.55 |
| 1996-05-07 | -30.89 |
| 1996-05-06 | -29.57 |
| 1996-05-03 | -28.25 |
| 1996-05-02 | -30.89 |
| 1996-05-01 | -31.55 |
| 1996-04-30 | -32.20 |
| 1996-04-29 | -31.55 |
| 1996-04-26 | -29.57 |
| 1996-04-25 | -34.84 |
| 1996-04-24 | -33.52 |
| 1996-04-23 | -34.84 |
| 1996-04-22 | -33.52 |
| 1996-04-19 | -33.52 |
| 1996-04-18 | -30.89 |
| 1996-04-17 | -30.89 |
| 1996-04-16 | -30.23 |
| 1996-04-15 | -30.23 |
| 1996-04-12 | -28.91 |
| 1996-04-11 | -29.57 |
| 1996-04-10 | -25.62 |
| 1996-04-09 | -26.28 |
| 1996-04-03 | -24.96 |
| 1996-04-02 | -21.67 |
| 1996-04-01 | -23.65 |
| 1996-03-29 | -23.65 |
| 1996-03-28 | -23.65 |
| 1996-03-27 | -21.01 |
| 1996-03-26 | -26.28 |
| 1996-03-25 | -23.65 |
| 1996-03-22 | -23.65 |
| 1996-03-21 | -23.65 |
| 1996-03-20 | -23.65 |
| 1996-03-19 | -23.65 |
| 1996-03-18 | -26.28 |
| 1996-03-15 | -26.28 |
| 1996-03-14 | -28.91 |
| 1996-03-13 | -28.25 |
| 1996-03-12 | -26.28 |
| 1996-03-11 | -27.60 |
| 1996-03-08 | -23.65 |
| 1996-03-07 | -24.30 |
| 1996-03-06 | -23.65 |
| 1996-03-05 | -23.65 |
| 1996-03-04 | -23.65 |
| 1996-03-01 | -26.28 |
| 1996-02-29 | -23.65 |
| 1996-02-28 | -19.70 |
| 1996-02-27 | -21.67 |
| 1996-02-26 | -23.65 |
| 1996-02-23 | -21.67 |
| 1996-02-22 | -19.70 |
| 1996-02-16 | -21.01 |
| 1996-02-15 | -21.01 |
| 1996-02-14 | -19.70 |
| 1996-02-13 | -21.01 |
| 1996-02-12 | -19.70 |
| 1996-02-09 | -19.70 |
| 1996-02-08 | -19.70 |
| 1996-02-07 | -19.04 |
| 1996-02-06 | -19.04 |
| 1996-02-05 | -19.04 |
| 1996-02-02 | -20.36 |
| 1996-02-01 | -19.70 |
| 1996-01-31 | -22.33 |
| 1996-01-30 | -22.99 |
| 1996-01-29 | -21.67 |
| 1996-01-26 | -20.36 |
| 1996-01-25 | -18.38 |
| 1996-01-24 | -21.01 |
| 1996-01-23 | -21.01 |
| 1996-01-22 | -21.01 |
| 1996-01-19 | -21.01 |
| 1996-01-18 | -22.99 |
| 1996-01-17 | -22.99 |
| 1996-01-16 | -23.65 |
| 1996-01-15 | -24.96 |
| 1996-01-12 | -23.65 |
| 1996-01-11 | -24.96 |
| 1996-01-10 | -24.30 |
| 1996-01-09 | -23.65 |
| 1996-01-08 | -23.65 |
| 1996-01-05 | -24.96 |
| 1996-01-04 | -24.96 |
| 1996-01-03 | -26.28 |
| 1996-01-02 | -26.28 |
| 1995-12-29 | -27.60 |
| 1995-12-28 | -27.60 |
| 1995-12-27 | -28.91 |
| 1995-12-22 | -28.91 |
| 1995-12-21 | -30.89 |
| 1995-12-20 | -26.94 |
| 1995-12-19 | -28.91 |
| 1995-12-18 | -25.62 |
| 1995-12-15 | -25.62 |
| 1995-12-14 | -23.65 |
| 1995-12-13 | -24.30 |
| 1995-12-12 | -24.96 |
| 1995-12-11 | -24.96 |
| 1995-12-08 | -23.65 |
| 1995-12-07 | -24.96 |
| 1995-12-06 | -24.96 |
| 1995-12-05 | -24.30 |
| 1995-12-04 | -25.62 |
| 1995-12-01 | -26.28 |
| 1995-11-30 | -26.28 |
| 1995-11-29 | -26.94 |
| 1995-11-28 | -26.94 |
| 1995-11-27 | -26.94 |
| 1995-11-24 | -26.94 |
| 1995-11-23 | -26.94 |
| 1995-11-22 | -26.94 |
| 1995-11-21 | -28.91 |
| 1995-11-20 | -32.20 |
| 1995-11-17 | -28.91 |
| 1995-11-16 | -26.28 |
| 1995-11-15 | -24.96 |
| 1995-11-14 | -25.62 |
| 1995-11-13 | -26.28 |
| 1995-11-10 | -21.67 |
| 1995-11-09 | -19.04 |
| 1995-11-08 | -19.04 |
| 1995-11-07 | -17.72 |
| 1995-11-06 | -18.38 |
| 1995-11-03 | -17.06 |
| 1995-11-02 | -17.06 |
| 1995-10-31 | -14.30 |
| 1995-10-30 | -14.30 |
| 1995-10-27 | -15.60 |
| 1995-10-26 | -14.30 |
| 1995-10-25 | -14.30 |
| 1995-10-24 | -16.25 |
| 1995-10-23 | -18.84 |
| 1995-10-20 | -16.90 |
| 1995-10-19 | -21.44 |
| 1995-10-18 | -22.09 |
| 1995-10-17 | -22.09 |
| 1995-10-16 | -21.44 |
| 1995-10-13 | -24.69 |
| 1995-10-12 | -25.34 |
| 1995-10-11 | -30.53 |
| 1995-10-10 | -24.69 |
| 1995-10-09 | -23.39 |
| 1995-10-06 | -22.74 |
| 1995-10-05 | -22.74 |
| 1995-10-04 | -22.09 |
| 1995-10-03 | -22.09 |
| 1995-10-02 | -22.09 |
| 1995-09-29 | -22.09 |
| 1995-09-28 | -22.09 |
| 1995-09-27 | -22.09 |
| 1995-09-26 | -18.20 |
| 1995-09-25 | -16.90 |
| 1995-09-22 | -13.65 |
| 1995-09-21 | -16.25 |
| 1995-09-20 | -14.30 |
| 1995-09-19 | -14.30 |
| 1995-09-18 | -15.60 |
| 1995-09-15 | -16.25 |
| 1995-09-14 | -16.25 |
| 1995-09-13 | -20.79 |
| 1995-09-12 | -20.79 |
| 1995-09-11 | -20.79 |
| 1995-09-08 | -22.09 |
| 1995-09-07 | -22.74 |
| 1995-09-06 | -24.69 |
| 1995-09-05 | -22.74 |
| 1995-09-04 | -22.09 |
| 1995-09-01 | -22.74 |
| 1995-08-31 | -22.09 |
| 1995-08-30 | -22.74 |
| 1995-08-29 | -22.09 |
| 1995-08-25 | -22.09 |
| 1995-08-24 | -22.09 |
| 1995-08-23 | -21.44 |
| 1995-08-22 | -22.09 |
| 1995-08-21 | -20.79 |
| 1995-08-18 | -20.79 |
| 1995-08-17 | -20.14 |
| 1995-08-16 | -21.44 |
| 1995-08-15 | -19.49 |
| 1995-08-14 | -19.49 |
| 1995-08-11 | -19.49 |
| 1995-08-10 | -19.49 |
| 1995-08-09 | -19.49 |
| 1995-08-08 | -20.79 |
| 1995-08-07 | -16.90 |
| 1995-08-04 | -17.55 |
| 1995-08-03 | -16.90 |
| 1995-08-02 | -21.44 |
| 1995-08-01 | -19.49 |
| 1995-07-31 | -15.60 |
| 1995-07-28 | -15.60 |
| 1995-07-27 | -15.60 |
| 1995-07-26 | -14.95 |
| 1995-07-25 | -15.60 |
| 1995-07-24 | -14.95 |
| 1995-07-21 | -13.00 |
| 1995-07-20 | -14.95 |
| 1995-07-19 | -14.30 |
| 1995-07-18 | -13.65 |
| 1995-07-17 | -14.95 |
| 1995-07-14 | -15.60 |
| 1995-07-13 | -12.35 |
| 1995-07-12 | -13.65 |
| 1995-07-11 | -15.60 |
| 1995-07-10 | -22.74 |
| 1995-07-07 | -22.74 |
| 1995-07-06 | -27.28 |
| 1995-07-05 | -29.88 |
| 1995-07-04 | -32.48 |
| 1995-07-03 | -32.48 |
| 1995-06-30 | -30.53 |
| 1995-06-29 | -30.53 |
| 1995-06-28 | -29.88 |
| 1995-06-27 | -27.93 |
| 1995-06-26 | -27.93 |
| 1995-06-23 | -27.28 |
| 1995-06-22 | -27.28 |
| 1995-06-21 | -27.28 |
| 1995-06-20 | -27.28 |
| 1995-06-16 | -27.28 |
| 1995-06-15 | -25.99 |
| 1995-06-14 | -27.28 |
| 1995-06-13 | -24.69 |
| 1995-06-12 | -24.69 |
| 1995-06-09 | -23.65 |
| 1995-06-08 | -23.65 |
| 1995-06-07 | -24.29 |
| 1995-06-06 | -21.74 |
| 1995-06-05 | -23.65 |
| 1995-06-01 | -20.47 |
| 1995-05-31 | -19.83 |
| 1995-05-30 | -21.10 |
| 1995-05-29 | -21.10 |
| 1995-05-26 | -21.10 |
| 1995-05-25 | -21.74 |
| 1995-05-24 | -23.01 |
| 1995-05-23 | -23.65 |
| 1995-05-22 | -26.83 |
| 1995-05-19 | -24.29 |
| 1995-05-18 | -23.65 |
| 1995-05-17 | -22.38 |
| 1995-05-16 | -20.47 |
| 1995-05-15 | -19.83 |
| 1995-05-12 | -19.83 |
| 1995-05-11 | -20.47 |
| 1995-05-10 | -21.10 |
| 1995-05-09 | -26.19 |
| 1995-05-08 | -26.19 |
| 1995-05-05 | -24.92 |
| 1995-05-04 | -25.56 |
| 1995-05-03 | -28.74 |
| 1995-05-02 | -29.38 |
| 1995-05-01 | -28.74 |
| 1995-04-28 | -31.28 |
| 1995-04-27 | -31.28 |
| 1995-04-26 | -31.28 |
| 1995-04-25 | -30.01 |
| 1995-04-24 | -31.28 |
| 1995-04-21 | -28.10 |
| 1995-04-20 | -27.47 |
| 1995-04-19 | -28.10 |
| 1995-04-18 | -30.01 |
| 1995-04-13 | -31.92 |
| 1995-04-12 | -33.19 |
| 1995-04-11 | -33.19 |
| 1995-04-10 | -34.47 |
| 1995-04-07 | -38.92 |
| 1995-04-06 | -41.46 |
| 1995-04-04 | -42.74 |
| 1995-04-03 | -41.46 |
| 1995-03-31 | -37.65 |
| 1995-03-30 | -37.65 |
| 1995-03-29 | -37.65 |
| 1995-03-28 | -37.65 |
| 1995-03-27 | -37.65 |
| 1995-03-24 | -39.56 |
| 1995-03-23 | -38.92 |
| 1995-03-22 | -38.92 |
| 1995-03-21 | -39.56 |
| 1995-03-20 | -40.19 |
| 1995-03-17 | -40.19 |
| 1995-03-16 | -38.92 |
| 1995-03-15 | -38.92 |
| 1995-03-14 | -38.92 |
| 1995-03-13 | -37.65 |
| 1995-03-10 | -37.65 |
| 1995-03-09 | -37.01 |
| 1995-03-08 | -36.37 |
| 1995-03-07 | -35.10 |
| 1995-03-06 | -36.37 |
| 1995-03-03 | -36.37 |
| 1995-03-02 | -36.37 |
| 1995-03-01 | -35.74 |
| 1995-02-28 | -35.74 |
| 1995-02-27 | -35.74 |
| 1995-02-24 | -35.74 |
| 1995-02-23 | -35.74 |
| 1995-02-22 | -35.74 |
| 1995-02-21 | -35.74 |
| 1995-02-20 | -35.74 |
| 1995-02-17 | -36.37 |
| 1995-02-16 | -35.74 |
| 1995-02-15 | -36.37 |
| 1995-02-14 | -36.37 |
| 1995-02-13 | -35.74 |
| 1995-02-10 | -33.19 |
| 1995-02-09 | -36.37 |
| 1995-02-08 | -37.01 |
| 1995-02-07 | -38.92 |
| 1995-02-06 | -42.74 |
| 1995-02-03 | -44.01 |
| 1995-01-30 | -44.65 |
| 1995-01-27 | -44.65 |
| 1995-01-26 | -44.65 |
| 1995-01-25 | -43.37 |
| 1995-01-24 | -44.01 |
| 1995-01-23 | -44.65 |
| 1995-01-20 | -45.28 |
| 1995-01-19 | -45.28 |
| 1995-01-18 | -45.28 |
| 1995-01-17 | -46.55 |
| 1995-01-16 | -46.55 |
| 1995-01-13 | -49.10 |
| 1995-01-12 | -38.92 |
| 1995-01-11 | -33.83 |
| 1995-01-10 | -33.83 |
| 1995-01-09 | -30.65 |
| 1995-01-06 | -28.10 |
| 1995-01-05 | -27.47 |
| 1995-01-04 | -27.47 |
| 1995-01-03 | -24.29 |
| 1994-12-30 | -23.65 |
| 1994-12-29 | -23.65 |
| 1994-12-28 | -24.92 |
| 1994-12-23 | -24.92 |
| 1994-12-22 | -26.83 |
| 1994-12-21 | -28.10 |
| 1994-12-20 | -28.10 |
| 1994-12-19 | -27.47 |
| 1994-12-16 | -26.19 |
| 1994-12-15 | -26.19 |
| 1994-12-14 | -27.47 |
| 1994-12-13 | -28.10 |
| 1994-12-12 | -28.10 |
| 1994-12-09 | -28.74 |
| 1994-12-08 | -28.74 |
| 1994-12-07 | -28.10 |
| 1994-12-06 | -28.10 |
| 1994-12-05 | -28.10 |
| 1994-12-02 | -28.74 |
| 1994-12-01 | -30.65 |
| 1994-11-30 | -31.28 |
| 1994-11-29 | -29.38 |
| 1994-11-28 | -28.74 |
| 1994-11-25 | -28.74 |
| 1994-11-24 | -28.74 |
| 1994-11-23 | -28.74 |
| 1994-11-22 | -26.19 |
| 1994-11-21 | -23.65 |
| 1994-11-18 | -24.92 |
| 1994-11-17 | -24.92 |
| 1994-11-16 | -24.92 |
| 1994-11-15 | -27.47 |
| 1994-11-14 | -27.47 |
| 1994-11-11 | -27.47 |
| 1994-11-10 | -28.74 |
| 1994-11-09 | -28.74 |
| 1994-11-08 | -28.74 |
| 1994-11-07 | -28.74 |
| 1994-11-04 | -28.10 |
| 1994-11-03 | -28.10 |
| 1994-11-02 | -28.74 |
| 1994-11-01 | -26.19 |
| 1994-10-31 | -26.83 |
| 1994-10-28 | -26.19 |
| 1994-10-27 | -26.19 |
| 1994-10-26 | -27.85 |
| 1994-10-25 | -29.73 |
| 1994-10-24 | -24.71 |
| 1994-10-21 | -24.71 |
| 1994-10-20 | -24.71 |
| 1994-10-19 | -24.71 |
| 1994-10-18 | -19.69 |
| 1994-10-17 | -18.44 |
| 1994-10-14 | -15.93 |
| 1994-10-12 | -15.93 |
| 1994-10-11 | -14.67 |
| 1994-10-10 | -12.16 |
| 1994-10-07 | -10.91 |
| 1994-10-06 | -10.91 |
| 1994-10-05 | -10.91 |
| 1994-10-04 | -10.91 |
| 1994-10-03 | -10.91 |
| 1994-09-30 | -9.65 |
| 1994-09-29 | -9.65 |
| 1994-09-28 | -9.65 |
| 1994-09-27 | -8.90 |
| 1994-09-26 | -12.92 |
| 1994-09-23 | -12.92 |
| 1994-09-22 | -10.91 |
| 1994-09-20 | -10.91 |
| 1994-09-19 | -10.91 |
| 1994-09-16 | -11.66 |
| 1994-09-15 | -12.16 |
| 1994-09-14 | -13.17 |
| 1994-09-13 | -13.17 |
| 1994-09-12 | -12.66 |
| 1994-09-09 | -12.66 |
| 1994-09-08 | -12.92 |
| 1994-09-07 | -12.92 |
| 1994-09-06 | -13.42 |
| 1994-09-05 | -13.42 |
| 1994-09-02 | -15.68 |
| 1994-09-01 | -15.43 |
| 1994-08-31 | -15.93 |
| 1994-08-30 | -17.18 |
| 1994-08-26 | -17.68 |
| 1994-08-25 | -17.68 |
| 1994-08-24 | -18.19 |
| 1994-08-23 | -19.19 |
| 1994-08-22 | -19.19 |
| 1994-08-19 | -19.19 |
| 1994-08-18 | -19.19 |
| 1994-08-17 | -19.44 |
| 1994-08-16 | -19.69 |
| 1994-08-15 | -17.18 |
| 1994-08-12 | -16.43 |
| 1994-08-11 | -15.17 |
| 1994-08-10 | -15.17 |
| 1994-08-09 | -15.17 |
| 1994-08-08 | -15.17 |
| 1994-08-05 | -17.18 |
| 1994-08-04 | -18.69 |
| 1994-08-03 | -19.69 |
| 1994-08-02 | -19.69 |
| 1994-08-01 | -21.20 |
| 1994-07-29 | -24.21 |
| 1994-07-28 | -24.21 |
| 1994-07-27 | -24.71 |
| 1994-07-26 | -24.71 |
| 1994-07-25 | -25.72 |
| 1994-07-22 | -27.22 |
| 1994-07-21 | -25.97 |
| 1994-07-20 | -24.71 |
| 1994-07-19 | -22.95 |
| 1994-07-18 | -23.21 |
| 1994-07-15 | -28.98 |
| 1994-07-14 | -29.23 |
| 1994-07-13 | -32.49 |
| 1994-07-12 | -34.25 |
| 1994-07-11 | -33.49 |
| 1994-07-08 | -32.49 |
| 1994-07-07 | -31.99 |
| 1994-07-06 | -31.74 |
| 1994-07-05 | -31.49 |
| 1994-07-04 | -31.49 |
| 1994-07-01 | -31.49 |
| 1994-06-30 | -30.36 |
| 1994-06-29 | -30.99 |
| 1994-06-28 | -30.36 |
| 1994-06-27 | -30.99 |
| 1994-06-24 | -30.99 |
| 1994-06-23 | -30.36 |
| 1994-06-22 | -29.73 |
| 1994-06-21 | -27.85 |
| 1994-06-20 | -27.85 |
| 1994-06-17 | -27.85 |
| 1994-06-16 | -26.59 |
| 1994-06-15 | -25.34 |
| 1994-06-10 | -25.34 |
| 1994-06-09 | -27.22 |
| 1994-06-08 | -27.22 |
| 1994-06-07 | -27.22 |
| 1994-06-06 | -25.97 |
| 1994-06-03 | -25.97 |
| 1994-06-02 | -25.97 |
| 1994-06-01 | -24.08 |
| 1994-05-31 | -24.08 |
| 1994-05-30 | -24.71 |
| 1994-05-27 | -25.34 |
| 1994-05-26 | -24.71 |
| 1994-05-25 | -24.71 |
| 1994-05-24 | -26.54 |
| 1994-05-23 | -25.93 |
| 1994-05-20 | -28.40 |
| 1994-05-19 | -27.78 |
| 1994-05-18 | -28.40 |
| 1994-05-17 | -29.63 |
| 1994-05-16 | -30.25 |
| 1994-05-13 | -32.72 |
| 1994-05-12 | -33.33 |
| 1994-05-11 | -29.63 |
| 1994-05-10 | -31.48 |
| 1994-05-09 | -30.86 |
| 1994-05-06 | -27.78 |
| 1994-05-05 | -27.16 |
| 1994-05-04 | -27.16 |
| 1994-05-03 | -27.16 |
| 1994-05-02 | -27.16 |
| 1994-04-29 | -26.54 |
| 1994-04-28 | -27.16 |
| 1994-04-27 | -30.25 |
| 1994-04-26 | -28.40 |
| 1994-04-25 | -24.69 |
| 1994-04-22 | -24.69 |
| 1994-04-21 | -24.69 |
| 1994-04-20 | -23.46 |
| 1994-04-19 | -23.46 |
| 1994-04-18 | -21.60 |
| 1994-04-15 | -20.37 |
| 1994-04-14 | -20.99 |
| 1994-04-13 | -20.99 |
| 1994-04-12 | -23.46 |
| 1994-04-11 | -23.46 |
| 1994-04-08 | -24.07 |
| 1994-04-07 | -23.46 |
| 1994-04-06 | -24.69 |
| 1994-03-31 | -22.84 |
| 1994-03-30 | -22.22 |
| 1994-03-29 | -22.84 |
| 1994-03-28 | -20.99 |
| 1994-03-25 | -20.37 |
| 1994-03-24 | -18.52 |
| 1994-03-23 | -23.46 |
| 1994-03-22 | -23.46 |
| 1994-03-21 | -25.93 |
| 1994-03-18 | -25.93 |
| 1994-03-17 | -22.22 |
| 1994-03-16 | -22.22 |
| 1994-03-15 | -25.31 |
| 1994-03-14 | -27.78 |
| 1994-03-11 | -27.78 |
| 1994-03-10 | -24.69 |
| 1994-03-09 | -25.31 |
| 1994-03-08 | -22.84 |
| 1994-03-07 | -22.22 |
| 1994-03-04 | -23.46 |
| 1994-03-03 | -23.46 |
| 1994-03-02 | -22.84 |
| 1994-03-01 | -22.22 |
| 1994-02-28 | -21.60 |
| 1994-02-25 | -20.37 |
| 1994-02-24 | -19.75 |
| 1994-02-23 | -19.14 |
| 1994-02-22 | -16.05 |
| 1994-02-21 | -16.67 |
| 1994-02-18 | -15.43 |
| 1994-02-17 | -17.90 |
| 1994-02-16 | -19.75 |
| 1994-02-15 | -20.99 |
| 1994-02-14 | -23.46 |
| 1994-02-09 | -20.99 |
| 1994-02-08 | -24.69 |
| 1994-02-07 | -20.99 |
| 1994-02-04 | -14.81 |
| 1994-02-03 | -12.96 |
| 1994-02-02 | -11.11 |
| 1994-02-01 | -12.35 |
| 1994-01-31 | -12.96 |
| 1994-01-28 | -12.35 |
| 1994-01-27 | -9.26 |
| 1994-01-26 | -6.17 |
| 1994-01-25 | -5.56 |
| 1994-01-24 | -6.17 |
| 1994-01-21 | -9.26 |
| 1994-01-20 | -9.88 |
| 1994-01-19 | -12.35 |
| 1994-01-18 | -12.96 |
| 1994-01-17 | -12.35 |
| 1994-01-14 | -9.88 |
| 1994-01-13 | -14.81 |
| 1994-01-12 | -11.11 |
| 1994-01-11 | -8.02 |
| 1994-01-10 | -4.94 |
| 1994-01-07 | -1.23 |
| 1994-01-06 | -1.23 |
| 1994-01-05 | -0.62 |
| 1994-01-04 | 1.23 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy