Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-08-29 | 325.74 |
| 2025-08-28 | 332.95 |
| 2025-08-27 | 331.99 |
| 2025-08-26 | 338.49 |
| 2025-08-25 | 339.45 |
| 2025-08-22 | 334.16 |
| 2025-08-21 | 317.32 |
| 2025-08-20 | 290.86 |
| 2025-08-19 | 258.15 |
| 2025-08-18 | 257.67 |
| 2025-08-15 | 260.07 |
| 2025-08-14 | 261.76 |
| 2025-08-13 | 260.07 |
| 2025-08-12 | 260.07 |
| 2025-08-11 | 255.02 |
| 2025-08-08 | 252.38 |
| 2025-08-07 | 254.30 |
| 2025-08-06 | 252.62 |
| 2025-08-05 | 254.78 |
| 2025-08-04 | 249.49 |
| 2025-08-01 | 249.37 |
| 2025-07-31 | 251.17 |
| 2025-07-30 | 257.79 |
| 2025-07-29 | 260.80 |
| 2025-07-28 | 262.00 |
| 2025-07-25 | 258.99 |
| 2025-07-24 | 265.00 |
| 2025-07-23 | 265.61 |
| 2025-07-22 | 268.61 |
| 2025-07-21 | 269.82 |
| 2025-07-18 | 262.60 |
| 2025-07-17 | 257.19 |
| 2025-07-16 | 258.99 |
| 2025-07-15 | 262.60 |
| 2025-07-14 | 264.40 |
| 2025-07-11 | 262.00 |
| 2025-07-10 | 266.21 |
| 2025-07-09 | 259.59 |
| 2025-07-08 | 259.59 |
| 2025-07-07 | 258.39 |
| 2025-07-04 | 259.59 |
| 2025-07-03 | 262.00 |
| 2025-07-02 | 265.00 |
| 2025-06-30 | 257.79 |
| 2025-06-27 | 262.00 |
| 2025-06-26 | 264.40 |
| 2025-06-25 | 260.19 |
| 2025-06-24 | 257.19 |
| 2025-06-23 | 247.57 |
| 2025-06-20 | 247.57 |
| 2025-06-19 | 240.95 |
| 2025-06-18 | 247.57 |
| 2025-06-17 | 251.17 |
| 2025-06-16 | 251.78 |
| 2025-06-13 | 252.98 |
| 2025-06-12 | 252.98 |
| 2025-06-11 | 249.37 |
| 2025-06-10 | 243.36 |
| 2025-06-09 | 239.15 |
| 2025-06-06 | 240.35 |
| 2025-06-05 | 242.76 |
| 2025-06-04 | 239.15 |
| 2025-06-03 | 240.59 |
| 2025-06-02 | 235.97 |
| 2025-05-30 | 238.86 |
| 2025-05-29 | 238.28 |
| 2025-05-28 | 237.70 |
| 2025-05-27 | 233.66 |
| 2025-05-26 | 234.24 |
| 2025-05-23 | 233.66 |
| 2025-05-22 | 234.24 |
| 2025-05-21 | 237.13 |
| 2025-05-20 | 237.70 |
| 2025-05-19 | 233.66 |
| 2025-05-16 | 234.24 |
| 2025-05-15 | 237.70 |
| 2025-05-14 | 240.59 |
| 2025-05-13 | 232.51 |
| 2025-05-12 | 230.20 |
| 2025-05-09 | 225.58 |
| 2025-05-08 | 227.89 |
| 2025-05-07 | 227.31 |
| 2025-05-06 | 223.85 |
| 2025-05-02 | 226.16 |
| 2025-04-30 | 226.74 |
| 2025-04-29 | 222.70 |
| 2025-04-28 | 219.23 |
| 2025-04-25 | 215.77 |
| 2025-04-24 | 211.73 |
| 2025-04-23 | 212.30 |
| 2025-04-22 | 210.57 |
| 2025-04-17 | 204.22 |
| 2025-04-16 | 201.91 |
| 2025-04-15 | 204.22 |
| 2025-04-14 | 201.91 |
| 2025-04-11 | 194.99 |
| 2025-04-10 | 193.83 |
| 2025-04-09 | 189.79 |
| 2025-04-08 | 193.83 |
| 2025-04-07 | 190.95 |
| 2025-04-03 | 231.35 |
| 2025-04-02 | 230.20 |
| 2025-04-01 | 232.51 |
| 2025-03-31 | 235.40 |
| 2025-03-28 | 302.94 |
| 2025-03-27 | 294.28 |
| 2025-03-26 | 289.66 |
| 2025-03-25 | 286.20 |
| 2025-03-24 | 290.24 |
| 2025-03-21 | 295.43 |
| 2025-03-20 | 292.55 |
| 2025-03-19 | 293.70 |
| 2025-03-18 | 287.35 |
| 2025-03-17 | 277.54 |
| 2025-03-14 | 265.99 |
| 2025-03-13 | 259.06 |
| 2025-03-12 | 261.37 |
| 2025-03-11 | 265.41 |
| 2025-03-10 | 266.57 |
| 2025-03-07 | 267.15 |
| 2025-03-06 | 269.45 |
| 2025-03-05 | 262.53 |
| 2025-03-04 | 257.91 |
| 2025-03-03 | 246.94 |
| 2025-02-28 | 248.67 |
| 2025-02-27 | 246.36 |
| 2025-02-26 | 245.21 |
| 2025-02-25 | 242.90 |
| 2025-02-24 | 244.05 |
| 2025-02-21 | 246.94 |
| 2025-02-20 | 244.63 |
| 2025-02-19 | 237.13 |
| 2025-02-18 | 237.13 |
| 2025-02-17 | 238.28 |
| 2025-02-14 | 226.74 |
| 2025-02-13 | 225.58 |
| 2025-02-12 | 230.20 |
| 2025-02-11 | 224.43 |
| 2025-02-10 | 225.58 |
| 2025-02-07 | 226.74 |
| 2025-02-06 | 229.05 |
| 2025-02-05 | 227.31 |
| 2025-02-04 | 229.62 |
| 2025-02-03 | 230.20 |
| 2025-01-28 | 220.96 |
| 2025-01-27 | 226.16 |
| 2025-01-24 | 223.85 |
| 2025-01-23 | 225.00 |
| 2025-01-22 | 223.27 |
| 2025-01-21 | 227.89 |
| 2025-01-20 | 225.58 |
| 2025-01-17 | 231.35 |
| 2025-01-16 | 227.31 |
| 2025-01-15 | 226.74 |
| 2025-01-14 | 224.43 |
| 2025-01-13 | 220.39 |
| 2025-01-10 | 219.23 |
| 2025-01-09 | 222.12 |
| 2025-01-08 | 223.85 |
| 2025-01-07 | 225.00 |
| 2025-01-06 | 218.08 |
| 2025-01-03 | 220.96 |
| 2025-01-02 | 220.96 |
| 2024-12-31 | 224.43 |
| 2024-12-30 | 229.05 |
| 2024-12-27 | 220.96 |
| 2024-12-24 | 216.92 |
| 2024-12-23 | 209.42 |
| 2024-12-20 | 207.69 |
| 2024-12-19 | 205.38 |
| 2024-12-18 | 210.00 |
| 2024-12-17 | 209.42 |
| 2024-12-16 | 210.57 |
| 2024-12-13 | 212.30 |
| 2024-12-12 | 220.96 |
| 2024-12-11 | 205.95 |
| 2024-12-10 | 197.87 |
| 2024-12-09 | 203.65 |
| 2024-12-06 | 193.25 |
| 2024-12-05 | 191.52 |
| 2024-12-04 | 195.56 |
| 2024-12-03 | 199.60 |
| 2024-12-02 | 186.90 |
| 2024-11-29 | 188.64 |
| 2024-11-28 | 185.17 |
| 2024-11-27 | 186.33 |
| 2024-11-26 | 182.86 |
| 2024-11-25 | 183.44 |
| 2024-11-22 | 184.60 |
| 2024-11-21 | 188.06 |
| 2024-11-20 | 190.37 |
| 2024-11-19 | 188.64 |
| 2024-11-18 | 187.48 |
| 2024-11-15 | 186.90 |
| 2024-11-14 | 184.60 |
| 2024-11-13 | 188.64 |
| 2024-11-12 | 189.79 |
| 2024-11-11 | 193.25 |
| 2024-11-08 | 197.30 |
| 2024-11-07 | 200.18 |
| 2024-11-06 | 194.99 |
| 2024-11-05 | 203.07 |
| 2024-11-04 | 196.14 |
| 2024-11-01 | 195.56 |
| 2024-10-31 | 193.25 |
| 2024-10-30 | 193.83 |
| 2024-10-29 | 199.03 |
| 2024-10-28 | 201.91 |
| 2024-10-25 | 201.91 |
| 2024-10-24 | 203.65 |
| 2024-10-23 | 207.11 |
| 2024-10-22 | 203.07 |
| 2024-10-21 | 199.03 |
| 2024-10-18 | 201.34 |
| 2024-10-17 | 193.25 |
| 2024-10-16 | 188.64 |
| 2024-10-15 | 185.75 |
| 2024-10-14 | 194.41 |
| 2024-10-10 | 190.95 |
| 2024-10-09 | 186.90 |
| 2024-10-08 | 190.37 |
| 2024-10-07 | 203.65 |
| 2024-10-04 | 193.25 |
| 2024-10-03 | 188.64 |
| 2024-10-02 | 194.41 |
| 2024-09-30 | 185.75 |
| 2024-09-27 | 174.78 |
| 2024-09-26 | 173.63 |
| 2024-09-25 | 176.51 |
| 2024-09-24 | 175.94 |
| 2024-09-23 | 168.43 |
| 2024-09-20 | 166.70 |
| 2024-09-19 | 164.97 |
| 2024-09-17 | 163.24 |
| 2024-09-16 | 159.77 |
| 2024-09-13 | 160.93 |
| 2024-09-12 | 156.89 |
| 2024-09-11 | 155.73 |
| 2024-09-10 | 160.12 |
| 2024-09-09 | 159.01 |
| 2024-09-05 | 161.78 |
| 2024-09-04 | 162.89 |
| 2024-09-03 | 164.00 |
| 2024-09-02 | 165.11 |
| 2024-08-30 | 155.68 |
| 2024-08-29 | 131.83 |
| 2024-08-28 | 134.61 |
| 2024-08-27 | 136.82 |
| 2024-08-26 | 133.50 |
| 2024-08-23 | 129.61 |
| 2024-08-22 | 129.61 |
| 2024-08-21 | 129.06 |
| 2024-08-20 | 125.18 |
| 2024-08-19 | 126.29 |
| 2024-08-16 | 123.51 |
| 2024-08-15 | 120.96 |
| 2024-08-14 | 119.85 |
| 2024-08-13 | 118.74 |
| 2024-08-12 | 118.97 |
| 2024-08-09 | 118.74 |
| 2024-08-08 | 116.30 |
| 2024-08-07 | 116.97 |
| 2024-08-06 | 115.19 |
| 2024-08-05 | 115.19 |
| 2024-08-02 | 120.52 |
| 2024-08-01 | 123.51 |
| 2024-07-31 | 126.84 |
| 2024-07-30 | 122.96 |
| 2024-07-29 | 126.29 |
| 2024-07-26 | 125.73 |
| 2024-07-25 | 125.73 |
| 2024-07-24 | 130.17 |
| 2024-07-23 | 126.29 |
| 2024-07-22 | 126.29 |
| 2024-07-19 | 126.29 |
| 2024-07-18 | 132.94 |
| 2024-07-17 | 132.94 |
| 2024-07-16 | 134.05 |
| 2024-07-15 | 135.16 |
| 2024-07-12 | 138.49 |
| 2024-07-11 | 132.39 |
| 2024-07-10 | 129.61 |
| 2024-07-09 | 129.61 |
| 2024-07-08 | 130.17 |
| 2024-07-05 | 136.27 |
| 2024-07-04 | 141.82 |
| 2024-07-03 | 146.81 |
| 2024-07-02 | 147.36 |
| 2024-06-28 | 141.26 |
| 2024-06-27 | 141.26 |
| 2024-06-26 | 142.93 |
| 2024-06-25 | 141.26 |
| 2024-06-24 | 141.82 |
| 2024-06-21 | 144.03 |
| 2024-06-20 | 146.81 |
| 2024-06-19 | 147.36 |
| 2024-06-18 | 145.70 |
| 2024-06-17 | 144.59 |
| 2024-06-14 | 145.14 |
| 2024-06-13 | 141.26 |
| 2024-06-12 | 134.05 |
| 2024-06-11 | 134.05 |
| 2024-06-07 | 137.38 |
| 2024-06-06 | 137.93 |
| 2024-06-05 | 133.50 |
| 2024-06-04 | 139.15 |
| 2024-06-03 | 141.22 |
| 2024-05-31 | 136.58 |
| 2024-05-30 | 138.12 |
| 2024-05-29 | 138.64 |
| 2024-05-28 | 143.28 |
| 2024-05-27 | 144.31 |
| 2024-05-24 | 140.70 |
| 2024-05-23 | 143.28 |
| 2024-05-22 | 146.89 |
| 2024-05-21 | 145.34 |
| 2024-05-20 | 147.40 |
| 2024-05-17 | 145.34 |
| 2024-05-16 | 136.58 |
| 2024-05-14 | 140.18 |
| 2024-05-13 | 139.15 |
| 2024-05-10 | 138.12 |
| 2024-05-09 | 134.00 |
| 2024-05-08 | 129.36 |
| 2024-05-07 | 135.03 |
| 2024-05-06 | 134.00 |
| 2024-05-03 | 132.97 |
| 2024-05-02 | 129.36 |
| 2024-04-30 | 126.78 |
| 2024-04-29 | 124.72 |
| 2024-04-26 | 122.66 |
| 2024-04-25 | 121.63 |
| 2024-04-24 | 121.63 |
| 2024-04-23 | 108.74 |
| 2024-04-22 | 109.26 |
| 2024-04-19 | 105.55 |
| 2024-04-18 | 106.68 |
| 2024-04-17 | 109.78 |
| 2024-04-16 | 106.68 |
| 2024-04-15 | 109.26 |
| 2024-04-12 | 108.74 |
| 2024-04-11 | 115.44 |
| 2024-04-10 | 112.35 |
| 2024-04-09 | 107.71 |
| 2024-04-08 | 102.25 |
| 2024-04-05 | 98.33 |
| 2024-04-03 | 99.36 |
| 2024-04-02 | 102.04 |
| 2024-03-28 | 85.34 |
| 2024-03-27 | 64.93 |
| 2024-03-26 | 64.32 |
| 2024-03-25 | 66.38 |
| 2024-03-22 | 67.41 |
| 2024-03-21 | 67.61 |
| 2024-03-20 | 66.38 |
| 2024-03-19 | 68.44 |
| 2024-03-18 | 69.88 |
| 2024-03-15 | 65.35 |
| 2024-03-14 | 69.47 |
| 2024-03-13 | 72.56 |
| 2024-03-12 | 71.12 |
| 2024-03-11 | 68.64 |
| 2024-03-08 | 68.85 |
| 2024-03-07 | 69.06 |
| 2024-03-06 | 69.88 |
| 2024-03-05 | 65.14 |
| 2024-03-04 | 70.29 |
| 2024-03-01 | 69.47 |
| 2024-02-29 | 68.44 |
| 2024-02-28 | 68.85 |
| 2024-02-27 | 70.91 |
| 2024-02-26 | 69.26 |
| 2024-02-23 | 71.94 |
| 2024-02-22 | 72.15 |
| 2024-02-21 | 67.41 |
| 2024-02-20 | 62.67 |
| 2024-02-19 | 63.28 |
| 2024-02-16 | 62.05 |
| 2024-02-15 | 59.37 |
| 2024-02-14 | 61.43 |
| 2024-02-09 | 61.84 |
| 2024-02-08 | 63.28 |
| 2024-02-07 | 64.11 |
| 2024-02-06 | 62.87 |
| 2024-02-05 | 61.22 |
| 2024-02-02 | 61.84 |
| 2024-02-01 | 61.64 |
| 2024-01-31 | 62.67 |
| 2024-01-30 | 62.87 |
| 2024-01-29 | 66.17 |
| 2024-01-26 | 68.44 |
| 2024-01-25 | 65.14 |
| 2024-01-24 | 65.96 |
| 2024-01-23 | 60.40 |
| 2024-01-22 | 57.51 |
| 2024-01-19 | 59.78 |
| 2024-01-18 | 62.67 |
| 2024-01-17 | 59.37 |
| 2024-01-16 | 62.67 |
| 2024-01-15 | 63.90 |
| 2024-01-12 | 61.84 |
| 2024-01-11 | 61.22 |
| 2024-01-10 | 60.40 |
| 2024-01-09 | 60.60 |
| 2024-01-08 | 60.19 |
| 2024-01-05 | 61.43 |
| 2024-01-04 | 62.25 |
| 2024-01-03 | 62.87 |
| 2024-01-02 | 62.87 |
| 2023-12-29 | 64.93 |
| 2023-12-28 | 64.93 |
| 2023-12-27 | 59.16 |
| 2023-12-22 | 57.51 |
| 2023-12-21 | 58.34 |
| 2023-12-20 | 55.86 |
| 2023-12-19 | 55.86 |
| 2023-12-18 | 57.72 |
| 2023-12-15 | 57.92 |
| 2023-12-14 | 57.31 |
| 2023-12-13 | 57.10 |
| 2023-12-12 | 59.99 |
| 2023-12-11 | 58.54 |
| 2023-12-08 | 61.43 |
| 2023-12-07 | 61.02 |
| 2023-12-06 | 65.76 |
| 2023-12-05 | 64.73 |
| 2023-12-04 | 65.14 |
| 2023-12-01 | 65.35 |
| 2023-11-30 | 65.96 |
| 2023-11-29 | 67.00 |
| 2023-11-28 | 69.47 |
| 2023-11-27 | 70.71 |
| 2023-11-24 | 71.33 |
| 2023-11-23 | 73.18 |
| 2023-11-22 | 71.74 |
| 2023-11-21 | 74.42 |
| 2023-11-20 | 74.01 |
| 2023-11-17 | 71.12 |
| 2023-11-16 | 73.39 |
| 2023-11-15 | 75.65 |
| 2023-11-14 | 73.18 |
| 2023-11-13 | 72.97 |
| 2023-11-10 | 75.04 |
| 2023-11-09 | 75.24 |
| 2023-11-08 | 79.16 |
| 2023-11-07 | 80.19 |
| 2023-11-06 | 83.70 |
| 2023-11-03 | 83.90 |
| 2023-11-02 | 81.43 |
| 2023-11-01 | 80.81 |
| 2023-10-31 | 82.25 |
| 2023-10-30 | 81.01 |
| 2023-10-27 | 83.28 |
| 2023-10-26 | 80.40 |
| 2023-10-25 | 78.13 |
| 2023-10-24 | 79.16 |
| 2023-10-20 | 81.43 |
| 2023-10-19 | 81.22 |
| 2023-10-18 | 85.34 |
| 2023-10-17 | 86.38 |
| 2023-10-16 | 83.49 |
| 2023-10-13 | 82.87 |
| 2023-10-12 | 87.61 |
| 2023-10-11 | 84.73 |
| 2023-10-10 | 80.81 |
| 2023-10-09 | 79.98 |
| 2023-10-06 | 78.33 |
| 2023-10-05 | 75.65 |
| 2023-10-04 | 68.85 |
| 2023-10-03 | 71.33 |
| 2023-09-29 | 70.71 |
| 2023-09-28 | 72.36 |
| 2023-09-27 | 68.44 |
| 2023-09-26 | 68.85 |
| 2023-09-25 | 72.56 |
| 2023-09-22 | 74.62 |
| 2023-09-21 | 73.59 |
| 2023-09-20 | 74.01 |
| 2023-09-19 | 75.04 |
| 2023-09-18 | 73.18 |
| 2023-09-15 | 76.69 |
| 2023-09-14 | 75.45 |
| 2023-09-13 | 73.18 |
| 2023-09-12 | 73.59 |
| 2023-09-11 | 74.42 |
| 2023-09-07 | 75.24 |
| 2023-09-06 | 77.10 |
| 2023-09-05 | 76.09 |
| 2023-09-04 | 77.30 |
| 2023-08-31 | 74.07 |
| 2023-08-30 | 80.53 |
| 2023-08-29 | 79.92 |
| 2023-08-28 | 75.89 |
| 2023-08-25 | 76.49 |
| 2023-08-24 | 77.70 |
| 2023-08-23 | 75.48 |
| 2023-08-22 | 72.66 |
| 2023-08-21 | 70.84 |
| 2023-08-18 | 77.50 |
| 2023-08-17 | 77.50 |
| 2023-08-16 | 78.92 |
| 2023-08-15 | 81.34 |
| 2023-08-14 | 84.17 |
| 2023-08-11 | 88.20 |
| 2023-08-10 | 88.81 |
| 2023-08-09 | 88.41 |
| 2023-08-08 | 89.62 |
| 2023-08-07 | 90.43 |
| 2023-08-04 | 90.43 |
| 2023-08-03 | 90.83 |
| 2023-08-02 | 88.81 |
| 2023-08-01 | 93.45 |
| 2023-07-31 | 94.26 |
| 2023-07-28 | 91.03 |
| 2023-07-27 | 92.44 |
| 2023-07-26 | 90.83 |
| 2023-07-25 | 89.62 |
| 2023-07-24 | 87.19 |
| 2023-07-21 | 88.81 |
| 2023-07-20 | 88.61 |
| 2023-07-19 | 88.81 |
| 2023-07-18 | 93.25 |
| 2023-07-14 | 94.46 |
| 2023-07-13 | 94.26 |
| 2023-07-12 | 92.04 |
| 2023-07-11 | 93.66 |
| 2023-07-10 | 91.44 |
| 2023-07-07 | 92.44 |
| 2023-07-06 | 92.04 |
| 2023-07-05 | 94.46 |
| 2023-07-04 | 97.29 |
| 2023-07-03 | 97.49 |
| 2023-06-30 | 97.70 |
| 2023-06-29 | 91.44 |
| 2023-06-28 | 93.05 |
| 2023-06-27 | 89.82 |
| 2023-06-26 | 88.20 |
| 2023-06-23 | 87.19 |
| 2023-06-21 | 93.25 |
| 2023-06-20 | 94.06 |
| 2023-06-19 | 95.68 |
| 2023-06-16 | 100.93 |
| 2023-06-15 | 98.70 |
| 2023-06-14 | 99.92 |
| 2023-06-13 | 102.95 |
| 2023-06-12 | 99.92 |
| 2023-06-09 | 99.71 |
| 2023-06-08 | 98.30 |
| 2023-06-07 | 97.29 |
| 2023-06-06 | 93.56 |
| 2023-06-05 | 95.20 |
| 2023-06-02 | 96.66 |
| 2023-06-01 | 91.42 |
| 2023-05-31 | 89.87 |
| 2023-05-30 | 92.39 |
| 2023-05-29 | 93.36 |
| 2023-05-25 | 93.17 |
| 2023-05-24 | 99.56 |
| 2023-05-23 | 103.44 |
| 2023-05-22 | 102.47 |
| 2023-05-19 | 99.08 |
| 2023-05-18 | 101.01 |
| 2023-05-17 | 101.98 |
| 2023-05-16 | 104.41 |
| 2023-05-15 | 104.41 |
| 2023-05-12 | 103.44 |
| 2023-05-11 | 105.37 |
| 2023-05-10 | 104.89 |
| 2023-05-09 | 109.25 |
| 2023-05-08 | 106.34 |
| 2023-05-05 | 99.56 |
| 2023-05-04 | 99.08 |
| 2023-05-03 | 97.14 |
| 2023-05-02 | 98.11 |
| 2023-04-28 | 94.23 |
| 2023-04-27 | 93.75 |
| 2023-04-26 | 93.75 |
| 2023-04-25 | 95.20 |
| 2023-04-24 | 94.72 |
| 2023-04-21 | 93.75 |
| 2023-04-20 | 94.23 |
| 2023-04-19 | 95.69 |
| 2023-04-18 | 96.66 |
| 2023-04-17 | 97.62 |
| 2023-04-14 | 95.69 |
| 2023-04-13 | 96.66 |
| 2023-04-12 | 100.05 |
| 2023-04-11 | 97.62 |
| 2023-04-06 | 94.72 |
| 2023-04-04 | 94.23 |
| 2023-04-03 | 95.20 |
| 2023-03-31 | 95.20 |
| 2023-03-30 | 96.66 |
| 2023-03-29 | 91.42 |
| 2023-03-28 | 91.81 |
| 2023-03-27 | 86.58 |
| 2023-03-24 | 88.52 |
| 2023-03-23 | 91.81 |
| 2023-03-22 | 89.87 |
| 2023-03-21 | 89.87 |
| 2023-03-20 | 95.20 |
| 2023-03-17 | 104.41 |
| 2023-03-16 | 96.17 |
| 2023-03-15 | 98.59 |
| 2023-03-14 | 99.56 |
| 2023-03-13 | 107.80 |
| 2023-03-10 | 103.92 |
| 2023-03-09 | 108.28 |
| 2023-03-08 | 109.25 |
| 2023-03-07 | 111.19 |
| 2023-03-06 | 110.22 |
| 2023-03-03 | 110.22 |
| 2023-03-02 | 109.25 |
| 2023-03-01 | 110.70 |
| 2023-02-28 | 105.37 |
| 2023-02-27 | 111.67 |
| 2023-02-24 | 113.12 |
| 2023-02-23 | 117.97 |
| 2023-02-22 | 115.55 |
| 2023-02-21 | 116.03 |
| 2023-02-20 | 116.03 |
| 2023-02-17 | 112.64 |
| 2023-02-16 | 110.22 |
| 2023-02-15 | 111.67 |
| 2023-02-14 | 113.12 |
| 2023-02-13 | 114.58 |
| 2023-02-10 | 111.19 |
| 2023-02-09 | 111.19 |
| 2023-02-08 | 113.12 |
| 2023-02-07 | 101.50 |
| 2023-02-06 | 100.53 |
| 2023-02-03 | 100.53 |
| 2023-02-02 | 103.44 |
| 2023-02-01 | 102.95 |
| 2023-01-31 | 101.01 |
| 2023-01-30 | 105.37 |
| 2023-01-27 | 107.31 |
| 2023-01-26 | 106.34 |
| 2023-01-20 | 103.44 |
| 2023-01-19 | 97.14 |
| 2023-01-18 | 96.66 |
| 2023-01-17 | 96.66 |
| 2023-01-16 | 100.53 |
| 2023-01-13 | 100.53 |
| 2023-01-12 | 92.78 |
| 2023-01-11 | 94.72 |
| 2023-01-10 | 92.01 |
| 2023-01-09 | 95.20 |
| 2023-01-06 | 91.23 |
| 2023-01-05 | 86.39 |
| 2023-01-04 | 86.97 |
| 2023-01-03 | 83.67 |
| 2022-12-30 | 75.15 |
| 2022-12-29 | 74.18 |
| 2022-12-28 | 75.73 |
| 2022-12-23 | 72.24 |
| 2022-12-22 | 73.99 |
| 2022-12-21 | 73.60 |
| 2022-12-20 | 72.44 |
| 2022-12-19 | 75.54 |
| 2022-12-16 | 75.73 |
| 2022-12-15 | 75.34 |
| 2022-12-14 | 79.80 |
| 2022-12-13 | 81.54 |
| 2022-12-12 | 75.34 |
| 2022-12-09 | 76.12 |
| 2022-12-08 | 72.63 |
| 2022-12-07 | 71.47 |
| 2022-12-06 | 77.67 |
| 2022-12-05 | 74.57 |
| 2022-12-02 | 69.34 |
| 2022-12-01 | 72.63 |
| 2022-11-30 | 68.37 |
| 2022-11-29 | 68.17 |
| 2022-11-28 | 65.85 |
| 2022-11-25 | 69.72 |
| 2022-11-24 | 64.30 |
| 2022-11-23 | 64.30 |
| 2022-11-22 | 60.23 |
| 2022-11-21 | 61.78 |
| 2022-11-18 | 62.75 |
| 2022-11-17 | 63.72 |
| 2022-11-16 | 64.11 |
| 2022-11-15 | 67.21 |
| 2022-11-14 | 64.30 |
| 2022-11-11 | 63.72 |
| 2022-11-10 | 57.91 |
| 2022-11-09 | 60.62 |
| 2022-11-08 | 58.29 |
| 2022-11-07 | 59.84 |
| 2022-11-04 | 52.87 |
| 2022-11-03 | 49.57 |
| 2022-11-02 | 50.35 |
| 2022-11-01 | 52.67 |
| 2022-10-31 | 50.54 |
| 2022-10-28 | 54.03 |
| 2022-10-27 | 56.36 |
| 2022-10-26 | 53.84 |
| 2022-10-25 | 53.84 |
| 2022-10-24 | 55.97 |
| 2022-10-21 | 61.97 |
| 2022-10-20 | 60.23 |
| 2022-10-19 | 61.20 |
| 2022-10-18 | 64.30 |
| 2022-10-17 | 61.20 |
| 2022-10-14 | 62.75 |
| 2022-10-13 | 62.75 |
| 2022-10-12 | 63.52 |
| 2022-10-11 | 66.04 |
| 2022-10-10 | 69.92 |
| 2022-10-07 | 72.24 |
| 2022-10-06 | 75.34 |
| 2022-10-05 | 74.37 |
| 2022-10-03 | 69.92 |
| 2022-09-30 | 73.21 |
| 2022-09-29 | 75.15 |
| 2022-09-28 | 75.15 |
| 2022-09-27 | 83.87 |
| 2022-09-26 | 84.26 |
| 2022-09-23 | 87.94 |
| 2022-09-22 | 89.68 |
| 2022-09-21 | 88.91 |
| 2022-09-20 | 89.68 |
| 2022-09-19 | 88.71 |
| 2022-09-16 | 88.91 |
| 2022-09-15 | 89.49 |
| 2022-09-14 | 89.49 |
| 2022-09-13 | 92.97 |
| 2022-09-09 | 90.84 |
| 2022-09-08 | 88.13 |
| 2022-09-07 | 92.97 |
| 2022-09-06 | 95.83 |
| 2022-09-05 | 95.83 |
| 2022-09-02 | 97.26 |
| 2022-09-01 | 98.69 |
| 2022-08-31 | 99.64 |
| 2022-08-30 | 96.31 |
| 2022-08-29 | 96.79 |
| 2022-08-26 | 98.22 |
| 2022-08-25 | 98.22 |
| 2022-08-24 | 97.26 |
| 2022-08-23 | 93.45 |
| 2022-08-22 | 97.74 |
| 2022-08-19 | 98.69 |
| 2022-08-18 | 98.22 |
| 2022-08-17 | 98.69 |
| 2022-08-16 | 100.12 |
| 2022-08-15 | 99.64 |
| 2022-08-12 | 101.07 |
| 2022-08-11 | 99.64 |
| 2022-08-10 | 94.40 |
| 2022-08-09 | 97.74 |
| 2022-08-08 | 99.17 |
| 2022-08-05 | 96.31 |
| 2022-08-04 | 92.97 |
| 2022-08-03 | 89.64 |
| 2022-08-02 | 89.45 |
| 2022-08-01 | 92.97 |
| 2022-07-29 | 96.31 |
| 2022-07-28 | 97.26 |
| 2022-07-27 | 100.12 |
| 2022-07-26 | 99.64 |
| 2022-07-25 | 96.79 |
| 2022-07-22 | 95.83 |
| 2022-07-21 | 95.36 |
| 2022-07-20 | 100.12 |
| 2022-07-19 | 102.03 |
| 2022-07-18 | 104.41 |
| 2022-07-15 | 101.55 |
| 2022-07-14 | 108.22 |
| 2022-07-13 | 112.51 |
| 2022-07-12 | 113.46 |
| 2022-07-11 | 114.89 |
| 2022-07-08 | 118.70 |
| 2022-07-07 | 123.95 |
| 2022-07-06 | 123.95 |
| 2022-07-05 | 126.80 |
| 2022-07-04 | 113.94 |
| 2022-06-30 | 112.99 |
| 2022-06-29 | 117.75 |
| 2022-06-28 | 119.18 |
| 2022-06-27 | 116.80 |
| 2022-06-24 | 114.89 |
| 2022-06-23 | 117.75 |
| 2022-06-22 | 115.37 |
| 2022-06-21 | 118.70 |
| 2022-06-20 | 120.13 |
| 2022-06-17 | 116.80 |
| 2022-06-16 | 117.75 |
| 2022-06-15 | 118.70 |
| 2022-06-14 | 115.85 |
| 2022-06-13 | 115.85 |
| 2022-06-10 | 120.13 |
| 2022-06-09 | 120.61 |
| 2022-06-08 | 119.18 |
| 2022-06-07 | 119.66 |
| 2022-06-06 | 121.09 |
| 2022-06-02 | 119.18 |
| 2022-06-01 | 117.27 |
| 2022-05-31 | 114.61 |
| 2022-05-30 | 117.38 |
| 2022-05-27 | 112.76 |
| 2022-05-26 | 112.30 |
| 2022-05-25 | 109.99 |
| 2022-05-24 | 108.61 |
| 2022-05-23 | 110.91 |
| 2022-05-20 | 112.30 |
| 2022-05-19 | 108.61 |
| 2022-05-18 | 111.84 |
| 2022-05-17 | 110.45 |
| 2022-05-16 | 107.68 |
| 2022-05-13 | 112.30 |
| 2022-05-12 | 106.30 |
| 2022-05-11 | 109.07 |
| 2022-05-10 | 107.22 |
| 2022-05-06 | 108.61 |
| 2022-05-05 | 113.22 |
| 2022-05-04 | 114.14 |
| 2022-05-03 | 112.76 |
| 2022-04-29 | 112.76 |
| 2022-04-28 | 112.30 |
| 2022-04-27 | 108.61 |
| 2022-04-26 | 111.84 |
| 2022-04-25 | 114.14 |
| 2022-04-22 | 114.61 |
| 2022-04-21 | 115.53 |
| 2022-04-20 | 116.45 |
| 2022-04-19 | 118.76 |
| 2022-04-14 | 121.07 |
| 2022-04-13 | 119.22 |
| 2022-04-12 | 120.14 |
| 2022-04-11 | 119.22 |
| 2022-04-08 | 123.84 |
| 2022-04-07 | 123.84 |
| 2022-04-06 | 130.76 |
| 2022-04-04 | 132.61 |
| 2022-04-01 | 131.68 |
| 2022-03-31 | 135.37 |
| 2022-03-30 | 134.91 |
| 2022-03-29 | 134.45 |
| 2022-03-28 | 132.14 |
| 2022-03-25 | 132.14 |
| 2022-03-24 | 132.14 |
| 2022-03-23 | 132.61 |
| 2022-03-22 | 132.61 |
| 2022-03-21 | 127.53 |
| 2022-03-18 | 132.61 |
| 2022-03-17 | 129.84 |
| 2022-03-16 | 115.99 |
| 2022-03-15 | 110.91 |
| 2022-03-14 | 119.68 |
| 2022-03-11 | 123.38 |
| 2022-03-10 | 126.14 |
| 2022-03-09 | 119.68 |
| 2022-03-08 | 121.07 |
| 2022-03-07 | 124.30 |
| 2022-03-04 | 130.30 |
| 2022-03-03 | 134.45 |
| 2022-03-02 | 132.61 |
| 2022-03-01 | 135.84 |
| 2022-02-28 | 133.07 |
| 2022-02-25 | 139.07 |
| 2022-02-24 | 140.91 |
| 2022-02-23 | 148.76 |
| 2022-02-22 | 148.30 |
| 2022-02-21 | 153.37 |
| 2022-02-18 | 150.14 |
| 2022-02-17 | 148.76 |
| 2022-02-16 | 149.68 |
| 2022-02-15 | 148.30 |
| 2022-02-14 | 149.22 |
| 2022-02-11 | 156.14 |
| 2022-02-10 | 149.22 |
| 2022-02-09 | 145.53 |
| 2022-02-08 | 144.61 |
| 2022-02-07 | 141.84 |
| 2022-02-04 | 140.91 |
| 2022-01-31 | 132.61 |
| 2022-01-28 | 130.30 |
| 2022-01-27 | 132.61 |
| 2022-01-26 | 132.61 |
| 2022-01-25 | 133.53 |
| 2022-01-24 | 136.30 |
| 2022-01-21 | 133.99 |
| 2022-01-20 | 134.45 |
| 2022-01-19 | 133.99 |
| 2022-01-18 | 128.91 |
| 2022-01-17 | 130.76 |
| 2022-01-14 | 132.14 |
| 2022-01-13 | 129.84 |
| 2022-01-12 | 130.76 |
| 2022-01-11 | 127.99 |
| 2022-01-10 | 129.84 |
| 2022-01-07 | 126.14 |
| 2022-01-06 | 122.45 |
| 2022-01-05 | 123.38 |
| 2022-01-04 | 121.99 |
| 2022-01-03 | 117.84 |
| 2021-12-31 | 117.84 |
| 2021-12-30 | 114.61 |
| 2021-12-29 | 115.99 |
| 2021-12-28 | 117.38 |
| 2021-12-24 | 114.14 |
| 2021-12-23 | 111.84 |
| 2021-12-22 | 111.84 |
| 2021-12-21 | 110.45 |
| 2021-12-20 | 109.99 |
| 2021-12-17 | 112.30 |
| 2021-12-16 | 114.61 |
| 2021-12-15 | 115.99 |
| 2021-12-14 | 116.91 |
| 2021-12-13 | 120.14 |
| 2021-12-10 | 120.61 |
| 2021-12-09 | 127.53 |
| 2021-12-08 | 115.53 |
| 2021-12-07 | 115.99 |
| 2021-12-06 | 116.45 |
| 2021-12-03 | 118.30 |
| 2021-12-02 | 115.99 |
| 2021-12-01 | 116.91 |
| 2021-11-30 | 113.68 |
| 2021-11-29 | 121.53 |
| 2021-11-26 | 121.53 |
| 2021-11-25 | 126.61 |
| 2021-11-24 | 127.07 |
| 2021-11-23 | 131.68 |
| 2021-11-22 | 127.07 |
| 2021-11-19 | 126.14 |
| 2021-11-18 | 128.45 |
| 2021-11-17 | 128.45 |
| 2021-11-16 | 130.30 |
| 2021-11-15 | 130.30 |
| 2021-11-12 | 132.14 |
| 2021-11-11 | 132.61 |
| 2021-11-10 | 132.61 |
| 2021-11-09 | 132.14 |
| 2021-11-08 | 134.91 |
| 2021-11-05 | 140.45 |
| 2021-11-04 | 132.14 |
| 2021-11-03 | 124.76 |
| 2021-11-02 | 127.99 |
| 2021-11-01 | 124.76 |
| 2021-10-29 | 123.84 |
| 2021-10-28 | 123.38 |
| 2021-10-27 | 125.22 |
| 2021-10-26 | 125.22 |
| 2021-10-25 | 127.07 |
| 2021-10-22 | 128.91 |
| 2021-10-21 | 129.38 |
| 2021-10-20 | 125.68 |
| 2021-10-19 | 127.53 |
| 2021-10-18 | 127.07 |
| 2021-10-15 | 125.68 |
| 2021-10-12 | 127.99 |
| 2021-10-11 | 126.14 |
| 2021-10-08 | 125.68 |
| 2021-10-07 | 129.84 |
| 2021-10-06 | 121.53 |
| 2021-10-05 | 116.45 |
| 2021-10-04 | 116.45 |
| 2021-09-30 | 114.61 |
| 2021-09-29 | 115.53 |
| 2021-09-28 | 116.45 |
| 2021-09-27 | 113.68 |
| 2021-09-24 | 116.45 |
| 2021-09-23 | 118.30 |
| 2021-09-21 | 112.76 |
| 2021-09-20 | 115.99 |
| 2021-09-17 | 122.45 |
| 2021-09-16 | 122.91 |
| 2021-09-15 | 126.61 |
| 2021-09-14 | 131.22 |
| 2021-09-13 | 129.84 |
| 2021-09-10 | 129.38 |
| 2021-09-09 | 123.38 |
| 2021-09-08 | 126.79 |
| 2021-09-07 | 129.98 |
| 2021-09-06 | 130.89 |
| 2021-09-03 | 127.70 |
| 2021-09-02 | 127.25 |
| 2021-09-01 | 127.70 |
| 2021-08-31 | 120.41 |
| 2021-08-30 | 118.59 |
| 2021-08-27 | 123.15 |
| 2021-08-26 | 122.69 |
| 2021-08-25 | 119.96 |
| 2021-08-24 | 117.23 |
| 2021-08-23 | 114.04 |
| 2021-08-20 | 117.23 |
| 2021-08-19 | 118.14 |
| 2021-08-18 | 119.96 |
| 2021-08-17 | 117.68 |
| 2021-08-16 | 122.69 |
| 2021-08-13 | 119.05 |
| 2021-08-12 | 122.69 |
| 2021-08-11 | 124.51 |
| 2021-08-10 | 121.33 |
| 2021-08-09 | 120.41 |
| 2021-08-06 | 118.14 |
| 2021-08-05 | 118.14 |
| 2021-08-04 | 122.24 |
| 2021-08-03 | 124.06 |
| 2021-08-02 | 125.42 |
| 2021-07-30 | 123.15 |
| 2021-07-29 | 118.59 |
| 2021-07-28 | 116.77 |
| 2021-07-27 | 115.41 |
| 2021-07-26 | 119.50 |
| 2021-07-23 | 125.42 |
| 2021-07-22 | 126.79 |
| 2021-07-21 | 125.88 |
| 2021-07-20 | 124.97 |
| 2021-07-19 | 126.34 |
| 2021-07-16 | 129.07 |
| 2021-07-15 | 131.34 |
| 2021-07-14 | 129.98 |
| 2021-07-13 | 136.81 |
| 2021-07-12 | 131.34 |
| 2021-07-09 | 128.61 |
| 2021-07-08 | 130.89 |
| 2021-07-07 | 135.90 |
| 2021-07-06 | 136.81 |
| 2021-07-05 | 140.00 |
| 2021-07-02 | 140.00 |
| 2021-06-30 | 141.82 |
| 2021-06-29 | 145.92 |
| 2021-06-28 | 148.19 |
| 2021-06-25 | 152.75 |
| 2021-06-24 | 151.84 |
| 2021-06-23 | 155.03 |
| 2021-06-22 | 159.12 |
| 2021-06-21 | 148.65 |
| 2021-06-18 | 164.59 |
| 2021-06-17 | 124.06 |
| 2021-06-16 | 128.16 |
| 2021-06-15 | 119.96 |
| 2021-06-11 | 129.98 |
| 2021-06-10 | 132.26 |
| 2021-06-09 | 134.08 |
| 2021-06-08 | 132.26 |
| 2021-06-07 | 134.99 |
| 2021-06-04 | 138.45 |
| 2021-06-03 | 140.67 |
| 2021-06-02 | 141.56 |
| 2021-06-01 | 142.00 |
| 2021-05-31 | 145.55 |
| 2021-05-28 | 145.11 |
| 2021-05-27 | 142.00 |
| 2021-05-26 | 140.67 |
| 2021-05-25 | 145.11 |
| 2021-05-24 | 144.67 |
| 2021-05-21 | 141.11 |
| 2021-05-20 | 134.90 |
| 2021-05-18 | 127.79 |
| 2021-05-17 | 123.80 |
| 2021-05-14 | 126.02 |
| 2021-05-13 | 125.57 |
| 2021-05-12 | 127.79 |
| 2021-05-11 | 130.90 |
| 2021-05-10 | 134.01 |
| 2021-05-07 | 131.34 |
| 2021-05-06 | 134.01 |
| 2021-05-05 | 123.80 |
| 2021-05-04 | 123.35 |
| 2021-05-03 | 120.69 |
| 2021-04-30 | 123.35 |
| 2021-04-29 | 127.79 |
| 2021-04-28 | 123.35 |
| 2021-04-27 | 126.02 |
| 2021-04-26 | 125.57 |
| 2021-04-23 | 126.46 |
| 2021-04-22 | 129.57 |
| 2021-04-21 | 129.57 |
| 2021-04-20 | 132.23 |
| 2021-04-19 | 130.46 |
| 2021-04-16 | 127.35 |
| 2021-04-15 | 129.57 |
| 2021-04-14 | 130.90 |
| 2021-04-13 | 132.68 |
| 2021-04-12 | 133.56 |
| 2021-04-09 | 134.01 |
| 2021-04-08 | 133.56 |
| 2021-04-07 | 134.90 |
| 2021-04-01 | 135.34 |
| 2021-03-31 | 127.35 |
| 2021-03-30 | 134.90 |
| 2021-03-29 | 134.45 |
| 2021-03-26 | 130.01 |
| 2021-03-25 | 130.01 |
| 2021-03-24 | 121.58 |
| 2021-03-23 | 128.24 |
| 2021-03-22 | 130.01 |
| 2021-03-19 | 130.01 |
| 2021-03-18 | 131.79 |
| 2021-03-17 | 133.12 |
| 2021-03-16 | 138.89 |
| 2021-03-15 | 141.56 |
| 2021-03-12 | 139.78 |
| 2021-03-11 | 142.00 |
| 2021-03-10 | 142.00 |
| 2021-03-09 | 138.00 |
| 2021-03-08 | 140.23 |
| 2021-03-05 | 131.79 |
| 2021-03-04 | 129.57 |
| 2021-03-03 | 130.01 |
| 2021-03-02 | 133.12 |
| 2021-03-01 | 126.02 |
| 2021-02-26 | 122.91 |
| 2021-02-25 | 118.02 |
| 2021-02-24 | 112.69 |
| 2021-02-23 | 114.47 |
| 2021-02-22 | 113.58 |
| 2021-02-19 | 109.59 |
| 2021-02-18 | 110.03 |
| 2021-02-17 | 114.91 |
| 2021-02-16 | 110.03 |
| 2021-02-11 | 104.26 |
| 2021-02-10 | 102.93 |
| 2021-02-09 | 102.93 |
| 2021-02-08 | 103.81 |
| 2021-02-05 | 94.93 |
| 2021-02-04 | 94.93 |
| 2021-02-03 | 97.60 |
| 2021-02-02 | 98.93 |
| 2021-02-01 | 96.71 |
| 2021-01-29 | 95.38 |
| 2021-01-28 | 96.27 |
| 2021-01-27 | 102.04 |
| 2021-01-26 | 101.15 |
| 2021-01-25 | 103.81 |
| 2021-01-22 | 104.26 |
| 2021-01-21 | 110.03 |
| 2021-01-20 | 110.03 |
| 2021-01-19 | 110.92 |
| 2021-01-18 | 111.36 |
| 2021-01-15 | 108.70 |
| 2021-01-14 | 108.70 |
| 2021-01-13 | 104.26 |
| 2021-01-12 | 99.37 |
| 2021-01-11 | 95.82 |
| 2021-01-08 | 95.38 |
| 2021-01-07 | 98.93 |
| 2021-01-06 | 95.82 |
| 2021-01-05 | 98.04 |
| 2021-01-04 | 96.71 |
| 2020-12-31 | 94.04 |
| 2020-12-30 | 96.71 |
| 2020-12-29 | 98.49 |
| 2020-12-28 | 93.60 |
| 2020-12-24 | 98.04 |
| 2020-12-23 | 98.93 |
| 2020-12-22 | 98.93 |
| 2020-12-21 | 99.82 |
| 2020-12-18 | 95.82 |
| 2020-12-17 | 94.04 |
| 2020-12-16 | 94.93 |
| 2020-12-15 | 92.71 |
| 2020-12-14 | 96.71 |
| 2020-12-11 | 92.27 |
| 2020-12-10 | 92.27 |
| 2020-12-09 | 94.49 |
| 2020-12-08 | 93.60 |
| 2020-12-07 | 95.82 |
| 2020-12-04 | 98.04 |
| 2020-12-03 | 102.04 |
| 2020-12-02 | 104.70 |
| 2020-12-01 | 102.93 |
| 2020-11-30 | 102.48 |
| 2020-11-27 | 103.81 |
| 2020-11-26 | 100.26 |
| 2020-11-25 | 102.04 |
| 2020-11-24 | 99.37 |
| 2020-11-23 | 93.16 |
| 2020-11-20 | 90.05 |
| 2020-11-19 | 92.71 |
| 2020-11-18 | 91.82 |
| 2020-11-17 | 90.49 |
| 2020-11-16 | 86.50 |
| 2020-11-13 | 85.16 |
| 2020-11-12 | 87.83 |
| 2020-11-11 | 92.71 |
| 2020-11-10 | 83.39 |
| 2020-11-09 | 77.44 |
| 2020-11-06 | 76.91 |
| 2020-11-05 | 77.62 |
| 2020-11-04 | 75.48 |
| 2020-11-03 | 76.19 |
| 2020-11-02 | 73.18 |
| 2020-10-30 | 71.22 |
| 2020-10-29 | 74.77 |
| 2020-10-28 | 72.29 |
| 2020-10-27 | 74.95 |
| 2020-10-23 | 76.02 |
| 2020-10-22 | 74.77 |
| 2020-10-21 | 74.95 |
| 2020-10-20 | 73.53 |
| 2020-10-19 | 75.84 |
| 2020-10-16 | 76.02 |
| 2020-10-15 | 74.24 |
| 2020-10-14 | 75.84 |
| 2020-10-12 | 77.26 |
| 2020-10-09 | 73.18 |
| 2020-10-08 | 74.95 |
| 2020-10-07 | 72.82 |
| 2020-10-06 | 74.06 |
| 2020-10-05 | 68.73 |
| 2020-09-30 | 65.36 |
| 2020-09-29 | 67.49 |
| 2020-09-28 | 69.98 |
| 2020-09-25 | 70.87 |
| 2020-09-24 | 73.89 |
| 2020-09-23 | 76.73 |
| 2020-09-22 | 79.84 |
| 2020-09-21 | 82.06 |
| 2020-09-18 | 85.16 |
| 2020-09-17 | 88.72 |
| 2020-09-16 | 90.49 |
| 2020-09-15 | 90.94 |
| 2020-09-14 | 88.72 |
| 2020-09-11 | 88.27 |
| 2020-09-10 | 89.60 |
| 2020-09-09 | 90.94 |
| 2020-09-08 | 91.65 |
| 2020-09-07 | 91.21 |
| 2020-09-04 | 92.09 |
| 2020-09-03 | 90.33 |
| 2020-09-02 | 89.45 |
| 2020-09-01 | 91.21 |
| 2020-08-31 | 93.40 |
| 2020-08-28 | 94.72 |
| 2020-08-27 | 91.65 |
| 2020-08-26 | 94.72 |
| 2020-08-25 | 98.23 |
| 2020-08-24 | 97.35 |
| 2020-08-21 | 95.16 |
| 2020-08-20 | 96.47 |
| 2020-08-19 | 98.66 |
| 2020-08-18 | 99.98 |
| 2020-08-17 | 102.17 |
| 2020-08-14 | 100.86 |
| 2020-08-13 | 101.30 |
| 2020-08-12 | 99.98 |
| 2020-08-11 | 92.96 |
| 2020-08-10 | 90.77 |
| 2020-08-07 | 92.52 |
| 2020-08-06 | 92.52 |
| 2020-08-05 | 95.16 |
| 2020-08-04 | 90.77 |
| 2020-08-03 | 89.45 |
| 2020-07-31 | 87.70 |
| 2020-07-30 | 91.65 |
| 2020-07-29 | 91.65 |
| 2020-07-28 | 91.21 |
| 2020-07-27 | 90.77 |
| 2020-07-24 | 93.40 |
| 2020-07-23 | 96.03 |
| 2020-07-22 | 99.54 |
| 2020-07-21 | 100.42 |
| 2020-07-20 | 97.35 |
| 2020-07-17 | 97.35 |
| 2020-07-16 | 96.03 |
| 2020-07-15 | 99.10 |
| 2020-07-14 | 98.23 |
| 2020-07-13 | 101.73 |
| 2020-07-10 | 100.42 |
| 2020-07-09 | 103.93 |
| 2020-07-08 | 102.17 |
| 2020-07-07 | 103.93 |
| 2020-07-06 | 107.87 |
| 2020-07-03 | 102.17 |
| 2020-07-02 | 107.00 |
| 2020-06-30 | 90.33 |
| 2020-06-29 | 92.09 |
| 2020-06-26 | 97.35 |
| 2020-06-24 | 96.03 |
| 2020-06-23 | 95.59 |
| 2020-06-22 | 96.47 |
| 2020-06-19 | 99.10 |
| 2020-06-18 | 96.47 |
| 2020-06-17 | 97.79 |
| 2020-06-16 | 98.66 |
| 2020-06-15 | 93.84 |
| 2020-06-12 | 96.03 |
| 2020-06-11 | 99.54 |
| 2020-06-10 | 106.56 |
| 2020-06-09 | 107.87 |
| 2020-06-08 | 105.24 |
| 2020-06-05 | 104.37 |
| 2020-06-04 | 96.91 |
| 2020-06-03 | 98.66 |
| 2020-06-02 | 98.40 |
| 2020-06-01 | 89.19 |
| 2020-05-29 | 80.82 |
| 2020-05-28 | 81.24 |
| 2020-05-27 | 85.01 |
| 2020-05-26 | 87.94 |
| 2020-05-25 | 79.98 |
| 2020-05-22 | 82.91 |
| 2020-05-21 | 97.56 |
| 2020-05-20 | 96.73 |
| 2020-05-19 | 100.49 |
| 2020-05-18 | 97.56 |
| 2020-05-15 | 100.08 |
| 2020-05-14 | 100.91 |
| 2020-05-13 | 102.59 |
| 2020-05-12 | 105.94 |
| 2020-05-11 | 107.19 |
| 2020-05-08 | 106.35 |
| 2020-05-07 | 105.94 |
| 2020-05-06 | 105.10 |
| 2020-05-05 | 104.68 |
| 2020-05-04 | 105.10 |
| 2020-04-29 | 113.47 |
| 2020-04-28 | 108.87 |
| 2020-04-27 | 103.84 |
| 2020-04-24 | 97.98 |
| 2020-04-23 | 99.66 |
| 2020-04-22 | 98.82 |
| 2020-04-21 | 101.33 |
| 2020-04-20 | 104.68 |
| 2020-04-17 | 106.77 |
| 2020-04-16 | 94.22 |
| 2020-04-15 | 96.31 |
| 2020-04-14 | 100.91 |
| 2020-04-09 | 92.54 |
| 2020-04-08 | 86.26 |
| 2020-04-07 | 89.61 |
| 2020-04-06 | 82.08 |
| 2020-04-03 | 76.64 |
| 2020-04-02 | 81.24 |
| 2020-04-01 | 82.50 |
| 2020-03-31 | 84.59 |
| 2020-03-30 | 77.47 |
| 2020-03-27 | 82.91 |
| 2020-03-26 | 80.82 |
| 2020-03-25 | 85.01 |
| 2020-03-24 | 78.73 |
| 2020-03-23 | 72.45 |
| 2020-03-20 | 82.91 |
| 2020-03-19 | 77.47 |
| 2020-03-18 | 87.94 |
| 2020-03-17 | 92.96 |
| 2020-03-16 | 91.29 |
| 2020-03-13 | 99.24 |
| 2020-03-12 | 97.98 |
| 2020-03-11 | 105.52 |
| 2020-03-10 | 112.21 |
| 2020-03-09 | 113.47 |
| 2020-03-06 | 128.12 |
| 2020-03-05 | 134.82 |
| 2020-03-04 | 128.12 |
| 2020-03-03 | 128.12 |
| 2020-03-02 | 130.63 |
| 2020-02-28 | 129.37 |
| 2020-02-27 | 133.56 |
| 2020-02-26 | 132.72 |
| 2020-02-25 | 133.98 |
| 2020-02-24 | 131.05 |
| 2020-02-21 | 134.82 |
| 2020-02-20 | 136.91 |
| 2020-02-19 | 136.07 |
| 2020-02-18 | 136.07 |
| 2020-02-17 | 139.00 |
| 2020-02-14 | 136.07 |
| 2020-02-13 | 137.75 |
| 2020-02-12 | 137.33 |
| 2020-02-11 | 133.14 |
| 2020-02-10 | 133.98 |
| 2020-02-07 | 133.98 |
| 2020-02-06 | 139.42 |
| 2020-02-05 | 133.14 |
| 2020-02-04 | 135.23 |
| 2020-02-03 | 133.98 |
| 2020-01-31 | 135.23 |
| 2020-01-30 | 133.98 |
| 2020-01-29 | 136.91 |
| 2020-01-24 | 148.21 |
| 2020-01-23 | 148.63 |
| 2020-01-22 | 154.91 |
| 2020-01-21 | 152.81 |
| 2020-01-20 | 160.77 |
| 2020-01-17 | 161.19 |
| 2020-01-16 | 152.81 |
| 2020-01-15 | 153.23 |
| 2020-01-14 | 154.07 |
| 2020-01-13 | 157.84 |
| 2020-01-10 | 153.23 |
| 2020-01-09 | 153.23 |
| 2020-01-08 | 150.72 |
| 2020-01-07 | 155.33 |
| 2020-01-06 | 155.33 |
| 2020-01-03 | 159.51 |
| 2020-01-02 | 157.00 |
| 2019-12-31 | 157.00 |
| 2019-12-30 | 158.67 |
| 2019-12-27 | 162.44 |
| 2019-12-24 | 160.77 |
| 2019-12-23 | 154.91 |
| 2019-12-20 | 165.37 |
| 2019-12-19 | 164.95 |
| 2019-12-18 | 162.02 |
| 2019-12-17 | 161.19 |
| 2019-12-16 | 154.07 |
| 2019-12-13 | 152.40 |
| 2019-12-12 | 148.63 |
| 2019-12-11 | 145.28 |
| 2019-12-10 | 142.35 |
| 2019-12-09 | 144.02 |
| 2019-12-06 | 141.09 |
| 2019-12-05 | 136.49 |
| 2019-12-04 | 134.40 |
| 2019-12-03 | 133.14 |
| 2019-12-02 | 135.65 |
| 2019-11-29 | 138.58 |
| 2019-11-28 | 141.51 |
| 2019-11-27 | 142.77 |
| 2019-11-26 | 145.70 |
| 2019-11-25 | 144.02 |
| 2019-11-22 | 139.84 |
| 2019-11-21 | 139.42 |
| 2019-11-20 | 142.35 |
| 2019-11-19 | 142.77 |
| 2019-11-18 | 139.42 |
| 2019-11-15 | 137.33 |
| 2019-11-14 | 137.75 |
| 2019-11-13 | 142.35 |
| 2019-11-12 | 146.95 |
| 2019-11-11 | 149.47 |
| 2019-11-08 | 155.74 |
| 2019-11-07 | 157.42 |
| 2019-11-06 | 157.84 |
| 2019-11-05 | 154.91 |
| 2019-11-04 | 151.14 |
| 2019-11-01 | 145.70 |
| 2019-10-31 | 144.44 |
| 2019-10-30 | 142.77 |
| 2019-10-29 | 142.35 |
| 2019-10-28 | 146.95 |
| 2019-10-25 | 145.28 |
| 2019-10-24 | 147.37 |
| 2019-10-23 | 143.19 |
| 2019-10-22 | 143.61 |
| 2019-10-21 | 145.28 |
| 2019-10-18 | 143.19 |
| 2019-10-17 | 145.28 |
| 2019-10-16 | 141.93 |
| 2019-10-15 | 141.93 |
| 2019-10-14 | 144.02 |
| 2019-10-11 | 145.70 |
| 2019-10-10 | 140.68 |
| 2019-10-09 | 141.51 |
| 2019-10-08 | 148.63 |
| 2019-10-04 | 148.63 |
| 2019-10-03 | 149.47 |
| 2019-10-02 | 149.47 |
| 2019-09-30 | 142.77 |
| 2019-09-27 | 138.58 |
| 2019-09-26 | 143.61 |
| 2019-09-25 | 141.93 |
| 2019-09-24 | 149.05 |
| 2019-09-23 | 152.40 |
| 2019-09-20 | 157.42 |
| 2019-09-19 | 147.79 |
| 2019-09-18 | 151.98 |
| 2019-09-17 | 156.58 |
| 2019-09-16 | 161.19 |
| 2019-09-13 | 162.02 |
| 2019-09-12 | 160.77 |
| 2019-09-11 | 146.54 |
| 2019-09-10 | 148.21 |
| 2019-09-09 | 146.20 |
| 2019-09-06 | 144.55 |
| 2019-09-05 | 137.94 |
| 2019-09-04 | 140.42 |
| 2019-09-03 | 135.87 |
| 2019-09-02 | 135.05 |
| 2019-08-30 | 137.94 |
| 2019-08-29 | 140.00 |
| 2019-08-28 | 145.38 |
| 2019-08-27 | 143.72 |
| 2019-08-26 | 143.72 |
| 2019-08-23 | 152.40 |
| 2019-08-22 | 158.59 |
| 2019-08-21 | 157.35 |
| 2019-08-20 | 157.35 |
| 2019-08-19 | 160.66 |
| 2019-08-16 | 154.88 |
| 2019-08-15 | 154.46 |
| 2019-08-14 | 152.40 |
| 2019-08-13 | 149.51 |
| 2019-08-12 | 157.35 |
| 2019-08-09 | 161.49 |
| 2019-08-08 | 166.44 |
| 2019-08-07 | 163.14 |
| 2019-08-06 | 163.14 |
| 2019-08-05 | 173.05 |
| 2019-08-02 | 185.44 |
| 2019-08-01 | 191.23 |
| 2019-07-31 | 191.23 |
| 2019-07-30 | 193.71 |
| 2019-07-29 | 191.23 |
| 2019-07-26 | 197.42 |
| 2019-07-25 | 199.90 |
| 2019-07-24 | 198.25 |
| 2019-07-23 | 199.08 |
| 2019-07-22 | 199.08 |
| 2019-07-19 | 205.69 |
| 2019-07-18 | 203.62 |
| 2019-07-17 | 204.45 |
| 2019-07-16 | 204.45 |
| 2019-07-15 | 204.03 |
| 2019-07-12 | 204.03 |
| 2019-07-11 | 204.45 |
| 2019-07-10 | 201.97 |
| 2019-07-09 | 201.97 |
| 2019-07-08 | 201.14 |
| 2019-07-05 | 202.38 |
| 2019-07-04 | 202.79 |
| 2019-07-03 | 204.03 |
| 2019-07-02 | 207.34 |
| 2019-06-28 | 201.56 |
| 2019-06-27 | 201.14 |
| 2019-06-26 | 199.49 |
| 2019-06-25 | 198.66 |
| 2019-06-24 | 206.10 |
| 2019-06-21 | 213.53 |
| 2019-06-20 | 211.88 |
| 2019-06-19 | 206.93 |
| 2019-06-18 | 200.73 |
| 2019-06-17 | 198.66 |
| 2019-06-14 | 199.90 |
| 2019-06-13 | 205.69 |
| 2019-06-12 | 202.79 |
| 2019-06-11 | 207.34 |
| 2019-06-10 | 203.62 |
| 2019-06-06 | 199.08 |
| 2019-06-05 | 199.90 |
| 2019-06-04 | 199.49 |
| 2019-06-03 | 199.90 |
| 2019-05-31 | 202.38 |
| 2019-05-30 | 205.69 |
| 2019-05-29 | 205.69 |
| 2019-05-28 | 209.07 |
| 2019-05-27 | 205.06 |
| 2019-05-24 | 206.67 |
| 2019-05-23 | 208.27 |
| 2019-05-22 | 215.90 |
| 2019-05-21 | 214.69 |
| 2019-05-20 | 215.50 |
| 2019-05-17 | 217.10 |
| 2019-05-16 | 218.71 |
| 2019-05-15 | 218.71 |
| 2019-05-14 | 219.11 |
| 2019-05-10 | 224.33 |
| 2019-05-09 | 224.33 |
| 2019-05-08 | 228.74 |
| 2019-05-07 | 227.54 |
| 2019-05-06 | 225.13 |
| 2019-05-03 | 231.95 |
| 2019-05-02 | 231.55 |
| 2019-04-30 | 230.35 |
| 2019-04-29 | 233.16 |
| 2019-04-26 | 234.36 |
| 2019-04-25 | 233.16 |
| 2019-04-24 | 239.98 |
| 2019-04-23 | 226.73 |
| 2019-04-18 | 230.75 |
| 2019-04-17 | 229.95 |
| 2019-04-16 | 230.35 |
| 2019-04-15 | 229.54 |
| 2019-04-12 | 231.15 |
| 2019-04-11 | 229.95 |
| 2019-04-10 | 229.95 |
| 2019-04-09 | 230.75 |
| 2019-04-08 | 234.76 |
| 2019-04-04 | 234.36 |
| 2019-04-03 | 233.16 |
| 2019-04-02 | 226.73 |
| 2019-04-01 | 229.95 |
| 2019-03-29 | 230.35 |
| 2019-03-28 | 226.33 |
| 2019-03-27 | 230.35 |
| 2019-03-26 | 231.55 |
| 2019-03-25 | 236.77 |
| 2019-03-22 | 243.99 |
| 2019-03-21 | 238.38 |
| 2019-03-20 | 243.59 |
| 2019-03-19 | 245.60 |
| 2019-03-18 | 244.80 |
| 2019-03-15 | 231.55 |
| 2019-03-14 | 229.54 |
| 2019-03-13 | 230.75 |
| 2019-03-12 | 236.37 |
| 2019-03-11 | 235.57 |
| 2019-03-08 | 237.17 |
| 2019-03-07 | 246.00 |
| 2019-03-06 | 248.81 |
| 2019-03-05 | 245.60 |
| 2019-03-04 | 247.61 |
| 2019-03-01 | 248.41 |
| 2019-02-28 | 246.00 |
| 2019-02-27 | 245.60 |
| 2019-02-26 | 246.80 |
| 2019-02-25 | 246.80 |
| 2019-02-22 | 250.82 |
| 2019-02-21 | 253.23 |
| 2019-02-20 | 246.00 |
| 2019-02-19 | 248.41 |
| 2019-02-18 | 247.61 |
| 2019-02-15 | 237.17 |
| 2019-02-14 | 244.80 |
| 2019-02-13 | 244.40 |
| 2019-02-12 | 242.79 |
| 2019-02-11 | 247.21 |
| 2019-02-08 | 246.40 |
| 2019-02-04 | 251.22 |
| 2019-02-01 | 246.80 |
| 2019-01-31 | 247.61 |
| 2019-01-30 | 241.59 |
| 2019-01-29 | 241.59 |
| 2019-01-28 | 242.79 |
| 2019-01-25 | 241.99 |
| 2019-01-24 | 232.76 |
| 2019-01-23 | 211.08 |
| 2019-01-22 | 209.88 |
| 2019-01-21 | 212.28 |
| 2019-01-18 | 211.48 |
| 2019-01-17 | 210.68 |
| 2019-01-16 | 211.88 |
| 2019-01-15 | 211.88 |
| 2019-01-14 | 207.47 |
| 2019-01-11 | 206.67 |
| 2019-01-10 | 205.06 |
| 2019-01-09 | 209.47 |
| 2019-01-08 | 205.06 |
| 2019-01-07 | 203.45 |
| 2019-01-04 | 199.84 |
| 2019-01-03 | 199.44 |
| 2019-01-02 | 201.45 |
| 2018-12-31 | 210.68 |
| 2018-12-28 | 209.47 |
| 2018-12-27 | 214.69 |
| 2018-12-24 | 216.30 |
| 2018-12-21 | 219.11 |
| 2018-12-20 | 219.51 |
| 2018-12-19 | 215.90 |
| 2018-12-18 | 216.30 |
| 2018-12-17 | 223.92 |
| 2018-12-14 | 224.33 |
| 2018-12-13 | 226.33 |
| 2018-12-12 | 227.14 |
| 2018-12-11 | 224.33 |
| 2018-12-10 | 223.52 |
| 2018-12-07 | 229.54 |
| 2018-12-06 | 232.35 |
| 2018-12-05 | 244.80 |
| 2018-12-04 | 246.00 |
| 2018-12-03 | 249.61 |
| 2018-11-30 | 247.61 |
| 2018-11-29 | 246.00 |
| 2018-11-28 | 247.21 |
| 2018-11-27 | 250.82 |
| 2018-11-26 | 249.61 |
| 2018-11-23 | 248.81 |
| 2018-11-22 | 251.22 |
| 2018-11-21 | 254.83 |
| 2018-11-20 | 257.64 |
| 2018-11-19 | 260.45 |
| 2018-11-16 | 256.44 |
| 2018-11-15 | 259.65 |
| 2018-11-14 | 256.04 |
| 2018-11-13 | 259.65 |
| 2018-11-12 | 258.04 |
| 2018-11-09 | 256.44 |
| 2018-11-08 | 261.25 |
| 2018-11-07 | 260.45 |
| 2018-11-06 | 254.43 |
| 2018-11-05 | 238.78 |
| 2018-11-02 | 247.21 |
| 2018-11-01 | 241.59 |
| 2018-10-31 | 237.57 |
| 2018-10-30 | 229.14 |
| 2018-10-29 | 233.96 |
| 2018-10-26 | 232.76 |
| 2018-10-25 | 236.77 |
| 2018-10-24 | 250.02 |
| 2018-10-23 | 264.06 |
| 2018-10-22 | 273.70 |
| 2018-10-19 | 274.90 |
| 2018-10-18 | 277.31 |
| 2018-10-16 | 271.29 |
| 2018-10-15 | 270.09 |
| 2018-10-12 | 268.48 |
| 2018-10-11 | 268.88 |
| 2018-10-10 | 273.30 |
| 2018-10-09 | 277.31 |
| 2018-10-08 | 278.51 |
| 2018-10-05 | 286.14 |
| 2018-10-04 | 291.76 |
| 2018-10-03 | 293.77 |
| 2018-10-02 | 295.37 |
| 2018-09-28 | 302.60 |
| 2018-09-27 | 296.18 |
| 2018-09-26 | 295.77 |
| 2018-09-24 | 290.96 |
| 2018-09-21 | 287.75 |
| 2018-09-20 | 287.35 |
| 2018-09-19 | 290.56 |
| 2018-09-18 | 286.94 |
| 2018-09-17 | 286.54 |
| 2018-09-14 | 286.54 |
| 2018-09-13 | 284.13 |
| 2018-09-12 | 274.50 |
| 2018-09-11 | 272.09 |
| 2018-09-10 | 279.88 |
| 2018-09-07 | 289.83 |
| 2018-09-06 | 296.60 |
| 2018-09-05 | 289.04 |
| 2018-09-04 | 297.00 |
| 2018-09-03 | 294.21 |
| 2018-08-31 | 288.64 |
| 2018-08-30 | 297.00 |
| 2018-08-29 | 298.20 |
| 2018-08-28 | 297.80 |
| 2018-08-27 | 297.40 |
| 2018-08-24 | 292.22 |
| 2018-08-23 | 293.42 |
| 2018-08-22 | 284.26 |
| 2018-08-21 | 276.30 |
| 2018-08-20 | 278.29 |
| 2018-08-17 | 276.69 |
| 2018-08-16 | 281.47 |
| 2018-08-15 | 282.27 |
| 2018-08-14 | 283.86 |
| 2018-08-13 | 289.83 |
| 2018-08-10 | 300.19 |
| 2018-08-09 | 306.16 |
| 2018-08-08 | 297.80 |
| 2018-08-07 | 293.42 |
| 2018-08-06 | 289.44 |
| 2018-08-03 | 286.25 |
| 2018-08-02 | 291.43 |
| 2018-08-01 | 297.80 |
| 2018-07-31 | 295.81 |
| 2018-07-30 | 295.81 |
| 2018-07-27 | 295.81 |
| 2018-07-26 | 297.80 |
| 2018-07-25 | 297.40 |
| 2018-07-24 | 295.01 |
| 2018-07-23 | 288.64 |
| 2018-07-20 | 289.44 |
| 2018-07-19 | 288.24 |
| 2018-07-18 | 290.23 |
| 2018-07-17 | 290.63 |
| 2018-07-16 | 290.63 |
| 2018-07-13 | 290.63 |
| 2018-07-12 | 284.26 |
| 2018-07-11 | 283.46 |
| 2018-07-10 | 289.44 |
| 2018-07-09 | 281.07 |
| 2018-07-06 | 278.29 |
| 2018-07-05 | 290.23 |
| 2018-07-04 | 259.97 |
| 2018-07-03 | 260.37 |
| 2018-06-29 | 264.75 |
| 2018-06-28 | 262.36 |
| 2018-06-27 | 264.35 |
| 2018-06-26 | 277.49 |
| 2018-06-25 | 281.07 |
| 2018-06-22 | 281.47 |
| 2018-06-21 | 285.85 |
| 2018-06-20 | 290.23 |
| 2018-06-19 | 287.84 |
| 2018-06-15 | 297.80 |
| 2018-06-14 | 300.98 |
| 2018-06-13 | 304.17 |
| 2018-06-12 | 302.97 |
| 2018-06-11 | 304.57 |
| 2018-06-08 | 303.77 |
| 2018-06-07 | 306.16 |
| 2018-06-06 | 310.14 |
| 2018-06-05 | 304.57 |
| 2018-06-04 | 305.36 |
| 2018-06-01 | 303.37 |
| 2018-05-31 | 304.33 |
| 2018-05-30 | 303.94 |
| 2018-05-29 | 310.18 |
| 2018-05-28 | 309.79 |
| 2018-05-25 | 316.04 |
| 2018-05-24 | 315.26 |
| 2018-05-23 | 321.11 |
| 2018-05-21 | 317.60 |
| 2018-05-18 | 319.55 |
| 2018-05-17 | 312.52 |
| 2018-05-16 | 320.72 |
| 2018-05-15 | 318.77 |
| 2018-05-14 | 326.57 |
| 2018-05-11 | 324.62 |
| 2018-05-10 | 325.01 |
| 2018-05-09 | 321.11 |
| 2018-05-08 | 314.48 |
| 2018-05-07 | 310.57 |
| 2018-05-04 | 316.04 |
| 2018-05-03 | 317.21 |
| 2018-05-02 | 326.57 |
| 2018-04-30 | 311.35 |
| 2018-04-27 | 303.16 |
| 2018-04-26 | 296.13 |
| 2018-04-25 | 297.69 |
| 2018-04-24 | 298.86 |
| 2018-04-23 | 296.52 |
| 2018-04-20 | 287.55 |
| 2018-04-19 | 291.45 |
| 2018-04-18 | 282.08 |
| 2018-04-17 | 281.69 |
| 2018-04-16 | 282.08 |
| 2018-04-13 | 280.52 |
| 2018-04-12 | 281.69 |
| 2018-04-11 | 283.25 |
| 2018-04-10 | 282.47 |
| 2018-04-09 | 274.28 |
| 2018-04-06 | 272.72 |
| 2018-04-04 | 271.94 |
| 2018-04-03 | 277.79 |
| 2018-03-29 | 287.16 |
| 2018-03-28 | 287.16 |
| 2018-03-27 | 292.23 |
| 2018-03-26 | 287.16 |
| 2018-03-23 | 293.79 |
| 2018-03-22 | 298.47 |
| 2018-03-21 | 287.55 |
| 2018-03-20 | 286.77 |
| 2018-03-19 | 288.33 |
| 2018-03-16 | 292.23 |
| 2018-03-15 | 287.94 |
| 2018-03-14 | 288.33 |
| 2018-03-13 | 289.11 |
| 2018-03-12 | 295.74 |
| 2018-03-09 | 296.13 |
| 2018-03-08 | 296.91 |
| 2018-03-07 | 290.28 |
| 2018-03-06 | 288.33 |
| 2018-03-05 | 287.94 |
| 2018-03-02 | 294.18 |
| 2018-03-01 | 298.86 |
| 2018-02-28 | 297.30 |
| 2018-02-27 | 309.01 |
| 2018-02-26 | 316.04 |
| 2018-02-23 | 305.89 |
| 2018-02-22 | 296.52 |
| 2018-02-21 | 286.77 |
| 2018-02-20 | 283.64 |
| 2018-02-15 | 290.28 |
| 2018-02-14 | 286.38 |
| 2018-02-13 | 281.69 |
| 2018-02-12 | 277.40 |
| 2018-02-09 | 277.79 |
| 2018-02-08 | 288.72 |
| 2018-02-07 | 287.16 |
| 2018-02-06 | 281.69 |
| 2018-02-05 | 305.11 |
| 2018-02-02 | 311.74 |
| 2018-02-01 | 314.09 |
| 2018-01-31 | 312.13 |
| 2018-01-30 | 310.57 |
| 2018-01-29 | 316.04 |
| 2018-01-26 | 318.38 |
| 2018-01-25 | 315.26 |
| 2018-01-24 | 312.91 |
| 2018-01-23 | 309.01 |
| 2018-01-22 | 313.31 |
| 2018-01-19 | 310.18 |
| 2018-01-18 | 307.84 |
| 2018-01-17 | 304.72 |
| 2018-01-16 | 303.94 |
| 2018-01-15 | 301.99 |
| 2018-01-12 | 307.45 |
| 2018-01-11 | 303.55 |
| 2018-01-10 | 305.11 |
| 2018-01-09 | 304.72 |
| 2018-01-08 | 308.23 |
| 2018-01-05 | 309.79 |
| 2018-01-04 | 316.82 |
| 2018-01-03 | 302.77 |
| 2018-01-02 | 296.52 |
| 2017-12-29 | 290.67 |
| 2017-12-28 | 291.06 |
| 2017-12-27 | 289.11 |
| 2017-12-22 | 288.72 |
| 2017-12-21 | 287.94 |
| 2017-12-20 | 282.47 |
| 2017-12-19 | 281.69 |
| 2017-12-18 | 280.52 |
| 2017-12-15 | 275.45 |
| 2017-12-14 | 274.28 |
| 2017-12-13 | 274.67 |
| 2017-12-12 | 268.03 |
| 2017-12-11 | 274.67 |
| 2017-12-08 | 274.67 |
| 2017-12-07 | 274.67 |
| 2017-12-06 | 279.35 |
| 2017-12-05 | 285.60 |
| 2017-12-04 | 291.84 |
| 2017-12-01 | 289.50 |
| 2017-11-30 | 290.28 |
| 2017-11-29 | 291.84 |
| 2017-11-28 | 283.64 |
| 2017-11-27 | 284.03 |
| 2017-11-24 | 287.55 |
| 2017-11-23 | 294.96 |
| 2017-11-22 | 290.28 |
| 2017-11-21 | 278.18 |
| 2017-11-20 | 285.20 |
| 2017-11-17 | 291.45 |
| 2017-11-16 | 293.40 |
| 2017-11-15 | 294.57 |
| 2017-11-14 | 300.82 |
| 2017-11-13 | 307.06 |
| 2017-11-10 | 300.43 |
| 2017-11-09 | 303.16 |
| 2017-11-08 | 303.16 |
| 2017-11-07 | 304.33 |
| 2017-11-06 | 308.23 |
| 2017-11-03 | 307.84 |
| 2017-11-02 | 309.40 |
| 2017-11-01 | 312.13 |
| 2017-10-31 | 309.01 |
| 2017-10-30 | 312.91 |
| 2017-10-27 | 314.09 |
| 2017-10-26 | 316.43 |
| 2017-10-25 | 318.77 |
| 2017-10-24 | 316.43 |
| 2017-10-23 | 314.48 |
| 2017-10-20 | 319.94 |
| 2017-10-19 | 311.74 |
| 2017-10-18 | 316.82 |
| 2017-10-17 | 315.65 |
| 2017-10-16 | 324.23 |
| 2017-10-13 | 330.87 |
| 2017-10-12 | 328.14 |
| 2017-10-11 | 318.77 |
| 2017-10-10 | 315.65 |
| 2017-10-09 | 320.33 |
| 2017-10-06 | 322.28 |
| 2017-10-04 | 316.82 |
| 2017-10-03 | 315.26 |
| 2017-09-29 | 314.48 |
| 2017-09-28 | 307.06 |
| 2017-09-27 | 307.45 |
| 2017-09-26 | 298.86 |
| 2017-09-25 | 304.72 |
| 2017-09-22 | 312.52 |
| 2017-09-21 | 314.48 |
| 2017-09-20 | 314.48 |
| 2017-09-19 | 316.43 |
| 2017-09-18 | 319.94 |
| 2017-09-15 | 317.60 |
| 2017-09-14 | 325.40 |
| 2017-09-13 | 326.57 |
| 2017-09-12 | 326.96 |
| 2017-09-11 | 329.54 |
| 2017-09-08 | 330.32 |
| 2017-09-07 | 331.09 |
| 2017-09-06 | 330.70 |
| 2017-09-05 | 330.32 |
| 2017-09-04 | 331.87 |
| 2017-09-01 | 339.24 |
| 2017-08-31 | 340.41 |
| 2017-08-30 | 341.57 |
| 2017-08-29 | 340.02 |
| 2017-08-28 | 342.35 |
| 2017-08-25 | 347.78 |
| 2017-08-24 | 326.44 |
| 2017-08-22 | 324.11 |
| 2017-08-21 | 314.80 |
| 2017-08-18 | 315.57 |
| 2017-08-17 | 319.45 |
| 2017-08-16 | 320.62 |
| 2017-08-15 | 317.12 |
| 2017-08-14 | 314.41 |
| 2017-08-11 | 312.86 |
| 2017-08-10 | 324.88 |
| 2017-08-09 | 329.93 |
| 2017-08-08 | 329.93 |
| 2017-08-07 | 334.20 |
| 2017-08-04 | 333.42 |
| 2017-08-03 | 335.75 |
| 2017-08-02 | 332.64 |
| 2017-08-01 | 337.69 |
| 2017-07-31 | 329.15 |
| 2017-07-28 | 323.72 |
| 2017-07-27 | 331.48 |
| 2017-07-26 | 340.02 |
| 2017-07-25 | 345.06 |
| 2017-07-24 | 345.84 |
| 2017-07-21 | 343.90 |
| 2017-07-20 | 344.67 |
| 2017-07-19 | 348.94 |
| 2017-07-18 | 346.23 |
| 2017-07-17 | 348.94 |
| 2017-07-14 | 358.64 |
| 2017-07-13 | 358.64 |
| 2017-07-12 | 357.48 |
| 2017-07-11 | 355.38 |
| 2017-07-10 | 353.99 |
| 2017-07-07 | 354.34 |
| 2017-07-06 | 355.73 |
| 2017-07-05 | 355.38 |
| 2017-07-04 | 354.34 |
| 2017-07-03 | 359.22 |
| 2017-06-30 | 357.48 |
| 2017-06-29 | 354.34 |
| 2017-06-28 | 346.66 |
| 2017-06-27 | 344.22 |
| 2017-06-26 | 337.94 |
| 2017-06-23 | 337.24 |
| 2017-06-22 | 336.54 |
| 2017-06-21 | 340.03 |
| 2017-06-20 | 336.19 |
| 2017-06-19 | 344.57 |
| 2017-06-16 | 322.93 |
| 2017-06-15 | 331.31 |
| 2017-06-14 | 334.10 |
| 2017-06-13 | 333.05 |
| 2017-06-12 | 333.40 |
| 2017-06-09 | 340.38 |
| 2017-06-08 | 340.73 |
| 2017-06-07 | 334.80 |
| 2017-06-06 | 339.68 |
| 2017-06-05 | 339.33 |
| 2017-06-02 | 319.79 |
| 2017-06-01 | 315.74 |
| 2017-05-31 | 308.88 |
| 2017-05-29 | 311.97 |
| 2017-05-26 | 309.23 |
| 2017-05-25 | 310.60 |
| 2017-05-24 | 309.57 |
| 2017-05-23 | 308.54 |
| 2017-05-22 | 308.54 |
| 2017-05-19 | 305.80 |
| 2017-05-18 | 305.45 |
| 2017-05-17 | 306.14 |
| 2017-05-16 | 305.45 |
| 2017-05-15 | 308.88 |
| 2017-05-12 | 308.20 |
| 2017-05-11 | 309.23 |
| 2017-05-10 | 309.23 |
| 2017-05-09 | 310.94 |
| 2017-05-08 | 310.25 |
| 2017-05-05 | 307.51 |
| 2017-05-04 | 311.97 |
| 2017-05-02 | 306.82 |
| 2017-04-28 | 304.77 |
| 2017-04-27 | 304.42 |
| 2017-04-26 | 302.37 |
| 2017-04-25 | 299.28 |
| 2017-04-24 | 293.79 |
| 2017-04-21 | 297.91 |
| 2017-04-20 | 299.62 |
| 2017-04-19 | 297.22 |
| 2017-04-18 | 299.96 |
| 2017-04-13 | 305.11 |
| 2017-04-12 | 307.17 |
| 2017-04-11 | 306.48 |
| 2017-04-10 | 310.94 |
| 2017-04-07 | 307.85 |
| 2017-04-06 | 307.85 |
| 2017-04-05 | 308.88 |
| 2017-04-03 | 311.63 |
| 2017-03-31 | 306.14 |
| 2017-03-30 | 299.62 |
| 2017-03-29 | 305.11 |
| 2017-03-28 | 307.17 |
| 2017-03-27 | 299.96 |
| 2017-03-24 | 302.37 |
| 2017-03-23 | 300.65 |
| 2017-03-22 | 286.24 |
| 2017-03-21 | 303.74 |
| 2017-03-20 | 304.77 |
| 2017-03-17 | 304.08 |
| 2017-03-16 | 309.91 |
| 2017-03-15 | 302.37 |
| 2017-03-14 | 302.02 |
| 2017-03-13 | 296.53 |
| 2017-03-10 | 294.48 |
| 2017-03-09 | 292.42 |
| 2017-03-08 | 292.07 |
| 2017-03-07 | 291.73 |
| 2017-03-06 | 294.48 |
| 2017-03-03 | 291.39 |
| 2017-03-02 | 291.39 |
| 2017-03-01 | 294.13 |
| 2017-02-28 | 292.42 |
| 2017-02-27 | 293.79 |
| 2017-02-24 | 295.51 |
| 2017-02-23 | 298.25 |
| 2017-02-22 | 303.05 |
| 2017-02-21 | 290.70 |
| 2017-02-20 | 294.82 |
| 2017-02-17 | 292.07 |
| 2017-02-16 | 293.45 |
| 2017-02-15 | 296.19 |
| 2017-02-14 | 296.88 |
| 2017-02-13 | 295.16 |
| 2017-02-10 | 299.96 |
| 2017-02-09 | 300.65 |
| 2017-02-08 | 296.19 |
| 2017-02-07 | 297.22 |
| 2017-02-06 | 300.65 |
| 2017-02-03 | 305.80 |
| 2017-02-02 | 303.05 |
| 2017-02-01 | 322.95 |
| 2017-01-27 | 312.31 |
| 2017-01-26 | 311.28 |
| 2017-01-25 | 307.17 |
| 2017-01-24 | 303.05 |
| 2017-01-23 | 303.74 |
| 2017-01-20 | 299.28 |
| 2017-01-19 | 305.11 |
| 2017-01-18 | 300.65 |
| 2017-01-17 | 295.51 |
| 2017-01-16 | 293.10 |
| 2017-01-13 | 292.42 |
| 2017-01-12 | 283.16 |
| 2017-01-11 | 291.39 |
| 2017-01-10 | 293.45 |
| 2017-01-09 | 284.19 |
| 2017-01-06 | 268.06 |
| 2017-01-05 | 265.66 |
| 2017-01-04 | 264.98 |
| 2017-01-03 | 264.29 |
| 2016-12-30 | 259.83 |
| 2016-12-29 | 258.80 |
| 2016-12-28 | 258.12 |
| 2016-12-23 | 259.83 |
| 2016-12-22 | 258.46 |
| 2016-12-21 | 261.20 |
| 2016-12-20 | 257.43 |
| 2016-12-19 | 261.20 |
| 2016-12-16 | 266.35 |
| 2016-12-15 | 266.01 |
| 2016-12-14 | 269.78 |
| 2016-12-13 | 266.01 |
| 2016-12-12 | 266.69 |
| 2016-12-09 | 267.72 |
| 2016-12-08 | 270.12 |
| 2016-12-07 | 266.69 |
| 2016-12-06 | 258.12 |
| 2016-12-05 | 251.60 |
| 2016-12-02 | 254.34 |
| 2016-12-01 | 257.77 |
| 2016-11-30 | 256.40 |
| 2016-11-29 | 257.43 |
| 2016-11-28 | 260.17 |
| 2016-11-25 | 263.60 |
| 2016-11-24 | 259.83 |
| 2016-11-23 | 255.03 |
| 2016-11-22 | 253.66 |
| 2016-11-21 | 257.77 |
| 2016-11-18 | 258.46 |
| 2016-11-17 | 251.60 |
| 2016-11-16 | 248.51 |
| 2016-11-15 | 248.17 |
| 2016-11-14 | 252.97 |
| 2016-11-11 | 256.40 |
| 2016-11-10 | 255.03 |
| 2016-11-09 | 248.17 |
| 2016-11-08 | 252.28 |
| 2016-11-07 | 252.28 |
| 2016-11-04 | 254.69 |
| 2016-11-03 | 255.71 |
| 2016-11-02 | 254.00 |
| 2016-11-01 | 258.80 |
| 2016-10-31 | 261.55 |
| 2016-10-28 | 261.20 |
| 2016-10-27 | 262.92 |
| 2016-10-26 | 262.92 |
| 2016-10-25 | 264.29 |
| 2016-10-24 | 263.60 |
| 2016-10-20 | 261.55 |
| 2016-10-19 | 258.12 |
| 2016-10-18 | 254.69 |
| 2016-10-17 | 253.31 |
| 2016-10-14 | 256.74 |
| 2016-10-13 | 251.94 |
| 2016-10-12 | 252.63 |
| 2016-10-11 | 249.88 |
| 2016-10-07 | 249.88 |
| 2016-10-06 | 249.88 |
| 2016-10-05 | 249.88 |
| 2016-10-04 | 250.91 |
| 2016-10-03 | 252.28 |
| 2016-09-30 | 249.20 |
| 2016-09-29 | 253.31 |
| 2016-09-28 | 252.28 |
| 2016-09-27 | 250.57 |
| 2016-09-26 | 252.63 |
| 2016-09-23 | 257.09 |
| 2016-09-22 | 255.37 |
| 2016-09-21 | 253.31 |
| 2016-09-20 | 255.37 |
| 2016-09-19 | 257.43 |
| 2016-09-15 | 257.77 |
| 2016-09-14 | 254.00 |
| 2016-09-13 | 253.66 |
| 2016-09-12 | 255.03 |
| 2016-09-09 | 264.98 |
| 2016-09-08 | 264.70 |
| 2016-09-07 | 267.43 |
| 2016-09-06 | 270.16 |
| 2016-09-05 | 268.45 |
| 2016-09-02 | 266.75 |
| 2016-09-01 | 268.11 |
| 2016-08-31 | 257.54 |
| 2016-08-30 | 258.22 |
| 2016-08-29 | 248.33 |
| 2016-08-26 | 250.37 |
| 2016-08-25 | 254.13 |
| 2016-08-24 | 253.44 |
| 2016-08-23 | 255.15 |
| 2016-08-22 | 257.20 |
| 2016-08-19 | 258.90 |
| 2016-08-18 | 261.29 |
| 2016-08-17 | 261.63 |
| 2016-08-16 | 261.63 |
| 2016-08-15 | 267.77 |
| 2016-08-12 | 268.45 |
| 2016-08-11 | 266.07 |
| 2016-08-10 | 266.75 |
| 2016-08-09 | 260.95 |
| 2016-08-08 | 260.27 |
| 2016-08-05 | 258.22 |
| 2016-08-04 | 258.22 |
| 2016-08-03 | 256.17 |
| 2016-08-01 | 259.93 |
| 2016-07-29 | 254.81 |
| 2016-07-28 | 263.68 |
| 2016-07-27 | 267.77 |
| 2016-07-26 | 268.11 |
| 2016-07-25 | 270.84 |
| 2016-07-22 | 261.97 |
| 2016-07-21 | 263.68 |
| 2016-07-20 | 263.00 |
| 2016-07-19 | 261.63 |
| 2016-07-18 | 252.76 |
| 2016-07-15 | 248.33 |
| 2016-07-14 | 248.33 |
| 2016-07-13 | 247.98 |
| 2016-07-12 | 246.96 |
| 2016-07-11 | 237.75 |
| 2016-07-08 | 233.66 |
| 2016-07-07 | 231.95 |
| 2016-07-06 | 226.83 |
| 2016-07-05 | 228.54 |
| 2016-07-04 | 229.56 |
| 2016-06-30 | 225.47 |
| 2016-06-29 | 225.47 |
| 2016-06-28 | 227.17 |
| 2016-06-27 | 232.29 |
| 2016-06-24 | 228.54 |
| 2016-06-23 | 234.34 |
| 2016-06-22 | 236.39 |
| 2016-06-21 | 234.00 |
| 2016-06-20 | 235.36 |
| 2016-06-17 | 226.83 |
| 2016-06-16 | 225.47 |
| 2016-06-15 | 231.27 |
| 2016-06-14 | 234.34 |
| 2016-06-13 | 226.83 |
| 2016-06-10 | 235.70 |
| 2016-06-08 | 240.14 |
| 2016-06-07 | 244.57 |
| 2016-06-06 | 249.01 |
| 2016-06-03 | 253.44 |
| 2016-06-02 | 242.18 |
| 2016-06-01 | 244.86 |
| 2016-05-31 | 246.53 |
| 2016-05-30 | 245.86 |
| 2016-05-27 | 244.53 |
| 2016-05-26 | 243.52 |
| 2016-05-25 | 245.20 |
| 2016-05-24 | 244.53 |
| 2016-05-23 | 242.85 |
| 2016-05-20 | 239.84 |
| 2016-05-19 | 237.17 |
| 2016-05-18 | 237.17 |
| 2016-05-17 | 241.85 |
| 2016-05-16 | 238.17 |
| 2016-05-13 | 234.16 |
| 2016-05-12 | 235.16 |
| 2016-05-11 | 236.50 |
| 2016-05-10 | 234.16 |
| 2016-05-09 | 239.84 |
| 2016-05-06 | 235.16 |
| 2016-05-05 | 235.83 |
| 2016-05-04 | 241.52 |
| 2016-05-03 | 252.89 |
| 2016-04-29 | 255.56 |
| 2016-04-28 | 253.56 |
| 2016-04-27 | 253.56 |
| 2016-04-26 | 249.88 |
| 2016-04-25 | 251.22 |
| 2016-04-22 | 243.86 |
| 2016-04-21 | 247.20 |
| 2016-04-20 | 245.53 |
| 2016-04-19 | 243.86 |
| 2016-04-18 | 238.84 |
| 2016-04-15 | 243.86 |
| 2016-04-14 | 244.19 |
| 2016-04-13 | 237.17 |
| 2016-04-12 | 233.15 |
| 2016-04-11 | 233.15 |
| 2016-04-08 | 220.78 |
| 2016-04-07 | 215.43 |
| 2016-04-06 | 217.77 |
| 2016-04-05 | 213.75 |
| 2016-04-01 | 219.44 |
| 2016-03-31 | 219.11 |
| 2016-03-30 | 218.44 |
| 2016-03-29 | 210.41 |
| 2016-03-24 | 201.04 |
| 2016-03-23 | 220.78 |
| 2016-03-22 | 214.09 |
| 2016-03-21 | 215.43 |
| 2016-03-18 | 216.76 |
| 2016-03-17 | 213.08 |
| 2016-03-16 | 213.08 |
| 2016-03-15 | 213.42 |
| 2016-03-14 | 217.10 |
| 2016-03-11 | 215.76 |
| 2016-03-10 | 204.39 |
| 2016-03-09 | 202.05 |
| 2016-03-08 | 196.69 |
| 2016-03-07 | 199.04 |
| 2016-03-04 | 201.38 |
| 2016-03-03 | 186.99 |
| 2016-03-02 | 184.32 |
| 2016-03-01 | 179.63 |
| 2016-02-29 | 174.62 |
| 2016-02-26 | 180.97 |
| 2016-02-25 | 183.31 |
| 2016-02-24 | 174.95 |
| 2016-02-23 | 179.30 |
| 2016-02-22 | 178.30 |
| 2016-02-19 | 174.62 |
| 2016-02-18 | 173.28 |
| 2016-02-17 | 174.28 |
| 2016-02-16 | 179.30 |
| 2016-02-15 | 179.63 |
| 2016-02-12 | 179.30 |
| 2016-02-11 | 173.61 |
| 2016-02-05 | 183.98 |
| 2016-02-04 | 153.88 |
| 2016-02-03 | 136.82 |
| 2016-02-02 | 150.87 |
| 2016-02-01 | 142.51 |
| 2016-01-29 | 142.84 |
| 2016-01-28 | 136.82 |
| 2016-01-27 | 134.48 |
| 2016-01-26 | 130.80 |
| 2016-01-25 | 137.49 |
| 2016-01-22 | 136.82 |
| 2016-01-21 | 133.48 |
| 2016-01-20 | 148.19 |
| 2016-01-19 | 164.58 |
| 2016-01-18 | 153.21 |
| 2016-01-15 | 164.92 |
| 2016-01-14 | 160.90 |
| 2016-01-13 | 159.90 |
| 2016-01-12 | 138.16 |
| 2016-01-11 | 134.14 |
| 2016-01-08 | 140.83 |
| 2016-01-07 | 139.16 |
| 2016-01-06 | 146.85 |
| 2016-01-05 | 150.53 |
| 2016-01-04 | 150.53 |
| 2015-12-31 | 159.23 |
| 2015-12-30 | 159.23 |
| 2015-12-29 | 157.89 |
| 2015-12-28 | 154.21 |
| 2015-12-24 | 154.21 |
| 2015-12-23 | 153.88 |
| 2015-12-22 | 150.20 |
| 2015-12-21 | 149.87 |
| 2015-12-18 | 152.21 |
| 2015-12-17 | 154.21 |
| 2015-12-16 | 144.51 |
| 2015-12-15 | 143.84 |
| 2015-12-14 | 143.84 |
| 2015-12-11 | 149.20 |
| 2015-12-10 | 151.87 |
| 2015-12-09 | 156.22 |
| 2015-12-08 | 169.27 |
| 2015-12-07 | 173.61 |
| 2015-12-04 | 175.29 |
| 2015-12-03 | 179.63 |
| 2015-12-02 | 180.30 |
| 2015-12-01 | 173.28 |
| 2015-11-30 | 168.93 |
| 2015-11-27 | 171.27 |
| 2015-11-26 | 174.62 |
| 2015-11-25 | 174.95 |
| 2015-11-24 | 177.63 |
| 2015-11-23 | 181.31 |
| 2015-11-20 | 180.97 |
| 2015-11-19 | 180.64 |
| 2015-11-18 | 174.62 |
| 2015-11-17 | 174.95 |
| 2015-11-16 | 172.28 |
| 2015-11-13 | 176.29 |
| 2015-11-12 | 180.64 |
| 2015-11-11 | 180.97 |
| 2015-11-10 | 179.63 |
| 2015-11-09 | 183.31 |
| 2015-11-06 | 185.99 |
| 2015-11-05 | 186.99 |
| 2015-11-04 | 188.00 |
| 2015-11-03 | 188.00 |
| 2015-11-02 | 185.32 |
| 2015-10-30 | 191.34 |
| 2015-10-29 | 193.01 |
| 2015-10-28 | 191.68 |
| 2015-10-27 | 194.02 |
| 2015-10-26 | 194.69 |
| 2015-10-23 | 196.03 |
| 2015-10-22 | 192.01 |
| 2015-10-20 | 194.02 |
| 2015-10-19 | 194.35 |
| 2015-10-16 | 190.67 |
| 2015-10-15 | 192.35 |
| 2015-10-14 | 192.35 |
| 2015-10-13 | 187.66 |
| 2015-10-12 | 195.69 |
| 2015-10-09 | 193.01 |
| 2015-10-08 | 193.01 |
| 2015-10-07 | 191.01 |
| 2015-10-06 | 188.33 |
| 2015-10-05 | 197.36 |
| 2015-10-02 | 192.01 |
| 2015-09-30 | 182.98 |
| 2015-09-29 | 179.97 |
| 2015-09-25 | 186.66 |
| 2015-09-24 | 188.67 |
| 2015-09-23 | 188.33 |
| 2015-09-22 | 193.68 |
| 2015-09-21 | 195.02 |
| 2015-09-18 | 193.01 |
| 2015-09-17 | 189.67 |
| 2015-09-16 | 189.34 |
| 2015-09-15 | 183.65 |
| 2015-09-14 | 186.32 |
| 2015-09-11 | 186.32 |
| 2015-09-10 | 186.32 |
| 2015-09-09 | 190.87 |
| 2015-09-08 | 185.23 |
| 2015-09-07 | 170.29 |
| 2015-09-04 | 173.94 |
| 2015-09-02 | 170.95 |
| 2015-09-01 | 179.25 |
| 2015-08-31 | 180.91 |
| 2015-08-28 | 188.88 |
| 2015-08-27 | 187.89 |
| 2015-08-26 | 168.96 |
| 2015-08-25 | 178.92 |
| 2015-08-24 | 171.95 |
| 2015-08-21 | 189.88 |
| 2015-08-20 | 200.50 |
| 2015-08-19 | 209.80 |
| 2015-08-18 | 211.13 |
| 2015-08-17 | 213.79 |
| 2015-08-14 | 221.75 |
| 2015-08-13 | 217.77 |
| 2015-08-12 | 220.76 |
| 2015-08-11 | 234.04 |
| 2015-08-10 | 232.71 |
| 2015-08-07 | 231.38 |
| 2015-08-06 | 227.73 |
| 2015-08-05 | 234.70 |
| 2015-08-04 | 236.03 |
| 2015-08-03 | 232.05 |
| 2015-07-31 | 236.36 |
| 2015-07-30 | 235.04 |
| 2015-07-29 | 233.71 |
| 2015-07-28 | 238.69 |
| 2015-07-27 | 240.68 |
| 2015-07-24 | 248.32 |
| 2015-07-23 | 248.32 |
| 2015-07-22 | 245.33 |
| 2015-07-21 | 248.65 |
| 2015-07-20 | 250.97 |
| 2015-07-17 | 252.97 |
| 2015-07-16 | 248.32 |
| 2015-07-15 | 248.32 |
| 2015-07-14 | 238.02 |
| 2015-07-13 | 235.37 |
| 2015-07-10 | 228.73 |
| 2015-07-09 | 216.11 |
| 2015-07-08 | 182.90 |
| 2015-07-07 | 220.09 |
| 2015-07-06 | 218.43 |
| 2015-07-03 | 239.35 |
| 2015-07-02 | 246.99 |
| 2015-06-30 | 237.69 |
| 2015-06-29 | 231.05 |
| 2015-06-26 | 244.33 |
| 2015-06-25 | 251.31 |
| 2015-06-24 | 251.97 |
| 2015-06-23 | 255.29 |
| 2015-06-22 | 249.31 |
| 2015-06-19 | 253.30 |
| 2015-06-18 | 256.95 |
| 2015-06-17 | 248.32 |
| 2015-06-16 | 248.65 |
| 2015-06-15 | 242.67 |
| 2015-06-12 | 248.65 |
| 2015-06-11 | 240.68 |
| 2015-06-10 | 243.01 |
| 2015-06-09 | 247.65 |
| 2015-06-08 | 245.99 |
| 2015-06-05 | 250.64 |
| 2015-06-04 | 259.28 |
| 2015-06-03 | 263.92 |
| 2015-06-02 | 271.89 |
| 2015-06-01 | 281.36 |
| 2015-05-29 | 273.85 |
| 2015-05-28 | 272.22 |
| 2015-05-27 | 281.36 |
| 2015-05-26 | 284.63 |
| 2015-05-22 | 287.89 |
| 2015-05-21 | 281.04 |
| 2015-05-20 | 274.51 |
| 2015-05-19 | 265.36 |
| 2015-05-18 | 264.71 |
| 2015-05-15 | 269.61 |
| 2015-05-14 | 265.69 |
| 2015-05-13 | 271.24 |
| 2015-05-12 | 276.14 |
| 2015-05-11 | 263.08 |
| 2015-05-08 | 257.20 |
| 2015-05-07 | 249.69 |
| 2015-05-06 | 259.16 |
| 2015-05-05 | 260.47 |
| 2015-05-04 | 261.12 |
| 2015-04-30 | 256.22 |
| 2015-04-29 | 258.83 |
| 2015-04-28 | 254.92 |
| 2015-04-27 | 252.96 |
| 2015-04-24 | 239.57 |
| 2015-04-23 | 233.69 |
| 2015-04-22 | 226.18 |
| 2015-04-21 | 223.24 |
| 2015-04-20 | 213.78 |
| 2015-04-17 | 222.26 |
| 2015-04-16 | 225.20 |
| 2015-04-15 | 216.71 |
| 2015-04-14 | 220.31 |
| 2015-04-13 | 221.94 |
| 2015-04-10 | 212.80 |
| 2015-04-09 | 212.14 |
| 2015-04-08 | 211.82 |
| 2015-04-02 | 209.86 |
| 2015-04-01 | 213.45 |
| 2015-03-31 | 199.74 |
| 2015-03-30 | 200.39 |
| 2015-03-27 | 197.78 |
| 2015-03-26 | 196.80 |
| 2015-03-25 | 189.29 |
| 2015-03-24 | 187.00 |
| 2015-03-23 | 184.72 |
| 2015-03-20 | 185.04 |
| 2015-03-19 | 187.33 |
| 2015-03-18 | 185.70 |
| 2015-03-17 | 185.04 |
| 2015-03-16 | 184.39 |
| 2015-03-13 | 183.74 |
| 2015-03-12 | 184.06 |
| 2015-03-11 | 184.06 |
| 2015-03-10 | 186.02 |
| 2015-03-09 | 185.37 |
| 2015-03-06 | 189.29 |
| 2015-03-05 | 185.04 |
| 2015-03-04 | 190.27 |
| 2015-03-03 | 195.16 |
| 2015-03-02 | 198.10 |
| 2015-02-27 | 197.12 |
| 2015-02-26 | 198.76 |
| 2015-02-25 | 198.43 |
| 2015-02-24 | 198.43 |
| 2015-02-23 | 200.39 |
| 2015-02-18 | 192.88 |
| 2015-02-17 | 186.67 |
| 2015-02-16 | 186.67 |
| 2015-02-13 | 184.72 |
| 2015-02-12 | 187.33 |
| 2015-02-11 | 187.00 |
| 2015-02-10 | 187.65 |
| 2015-02-09 | 187.65 |
| 2015-02-06 | 189.61 |
| 2015-02-05 | 187.33 |
| 2015-02-04 | 187.00 |
| 2015-02-03 | 187.00 |
| 2015-02-02 | 189.61 |
| 2015-01-30 | 193.20 |
| 2015-01-29 | 184.06 |
| 2015-01-28 | 188.31 |
| 2015-01-27 | 184.39 |
| 2015-01-26 | 190.59 |
| 2015-01-23 | 193.86 |
| 2015-01-22 | 185.70 |
| 2015-01-21 | 186.02 |
| 2015-01-20 | 179.82 |
| 2015-01-19 | 180.80 |
| 2015-01-16 | 179.49 |
| 2015-01-15 | 182.43 |
| 2015-01-14 | 183.41 |
| 2015-01-13 | 184.72 |
| 2015-01-12 | 186.35 |
| 2015-01-09 | 190.27 |
| 2015-01-08 | 192.23 |
| 2015-01-07 | 193.20 |
| 2015-01-06 | 196.47 |
| 2015-01-05 | 198.43 |
| 2015-01-02 | 191.57 |
| 2014-12-31 | 195.49 |
| 2014-12-30 | 193.20 |
| 2014-12-29 | 195.16 |
| 2014-12-24 | 190.92 |
| 2014-12-23 | 193.53 |
| 2014-12-22 | 192.23 |
| 2014-12-19 | 191.25 |
| 2014-12-18 | 180.80 |
| 2014-12-17 | 183.41 |
| 2014-12-16 | 187.33 |
| 2014-12-15 | 193.86 |
| 2014-12-12 | 195.82 |
| 2014-12-11 | 192.55 |
| 2014-12-10 | 194.18 |
| 2014-12-09 | 197.78 |
| 2014-12-08 | 203.65 |
| 2014-12-05 | 205.94 |
| 2014-12-04 | 210.51 |
| 2014-12-03 | 206.59 |
| 2014-12-02 | 208.88 |
| 2014-12-01 | 211.16 |
| 2014-11-28 | 212.47 |
| 2014-11-27 | 208.88 |
| 2014-11-26 | 210.84 |
| 2014-11-25 | 212.14 |
| 2014-11-24 | 220.31 |
| 2014-11-21 | 214.10 |
| 2014-11-20 | 209.86 |
| 2014-11-19 | 215.73 |
| 2014-11-18 | 219.65 |
| 2014-11-17 | 228.47 |
| 2014-11-14 | 227.16 |
| 2014-11-13 | 225.20 |
| 2014-11-12 | 226.51 |
| 2014-11-11 | 225.53 |
| 2014-11-10 | 223.24 |
| 2014-11-07 | 221.61 |
| 2014-11-06 | 227.16 |
| 2014-11-05 | 224.22 |
| 2014-11-04 | 216.39 |
| 2014-11-03 | 216.39 |
| 2014-10-31 | 215.41 |
| 2014-10-30 | 211.49 |
| 2014-10-29 | 211.16 |
| 2014-10-28 | 207.24 |
| 2014-10-27 | 203.00 |
| 2014-10-24 | 206.59 |
| 2014-10-23 | 205.29 |
| 2014-10-22 | 207.24 |
| 2014-10-21 | 201.69 |
| 2014-10-20 | 202.35 |
| 2014-10-17 | 204.96 |
| 2014-10-16 | 208.88 |
| 2014-10-15 | 210.51 |
| 2014-10-14 | 207.90 |
| 2014-10-13 | 210.84 |
| 2014-10-10 | 202.67 |
| 2014-10-09 | 216.06 |
| 2014-10-08 | 213.45 |
| 2014-10-07 | 215.41 |
| 2014-10-06 | 213.78 |
| 2014-10-03 | 210.51 |
| 2014-09-30 | 208.22 |
| 2014-09-29 | 216.39 |
| 2014-09-26 | 231.08 |
| 2014-09-25 | 236.30 |
| 2014-09-24 | 230.10 |
| 2014-09-23 | 217.37 |
| 2014-09-22 | 223.90 |
| 2014-09-19 | 219.65 |
| 2014-09-18 | 217.69 |
| 2014-09-17 | 218.35 |
| 2014-09-16 | 212.47 |
| 2014-09-15 | 217.37 |
| 2014-09-12 | 219.33 |
| 2014-09-11 | 222.26 |
| 2014-09-10 | 219.00 |
| 2014-09-08 | 223.22 |
| 2014-09-05 | 221.60 |
| 2014-09-04 | 217.70 |
| 2014-09-03 | 210.89 |
| 2014-09-02 | 210.89 |
| 2014-09-01 | 195.63 |
| 2014-08-29 | 195.31 |
| 2014-08-28 | 182.98 |
| 2014-08-27 | 182.00 |
| 2014-08-26 | 174.22 |
| 2014-08-25 | 174.22 |
| 2014-08-22 | 172.92 |
| 2014-08-21 | 176.49 |
| 2014-08-20 | 177.14 |
| 2014-08-19 | 178.76 |
| 2014-08-18 | 179.73 |
| 2014-08-15 | 181.36 |
| 2014-08-14 | 181.68 |
| 2014-08-13 | 180.06 |
| 2014-08-12 | 179.08 |
| 2014-08-11 | 182.00 |
| 2014-08-08 | 181.36 |
| 2014-08-07 | 182.98 |
| 2014-08-06 | 182.33 |
| 2014-08-05 | 181.68 |
| 2014-08-04 | 176.16 |
| 2014-08-01 | 180.38 |
| 2014-07-31 | 186.22 |
| 2014-07-30 | 186.87 |
| 2014-07-29 | 189.14 |
| 2014-07-28 | 184.60 |
| 2014-07-25 | 186.55 |
| 2014-07-24 | 186.55 |
| 2014-07-23 | 186.22 |
| 2014-07-22 | 181.68 |
| 2014-07-21 | 178.43 |
| 2014-07-18 | 177.79 |
| 2014-07-17 | 179.41 |
| 2014-07-16 | 179.41 |
| 2014-07-15 | 182.98 |
| 2014-07-14 | 179.08 |
| 2014-07-11 | 180.71 |
| 2014-07-10 | 181.36 |
| 2014-07-09 | 178.76 |
| 2014-07-08 | 180.06 |
| 2014-07-07 | 172.27 |
| 2014-07-04 | 168.70 |
| 2014-07-03 | 168.70 |
| 2014-07-02 | 168.70 |
| 2014-06-30 | 166.10 |
| 2014-06-27 | 168.70 |
| 2014-06-26 | 169.02 |
| 2014-06-25 | 165.45 |
| 2014-06-24 | 168.37 |
| 2014-06-23 | 172.27 |
| 2014-06-20 | 176.16 |
| 2014-06-19 | 170.00 |
| 2014-06-18 | 170.97 |
| 2014-06-17 | 169.35 |
| 2014-06-16 | 171.30 |
| 2014-06-13 | 175.84 |
| 2014-06-12 | 176.81 |
| 2014-06-11 | 174.22 |
| 2014-06-10 | 180.38 |
| 2014-06-09 | 183.63 |
| 2014-06-06 | 186.87 |
| 2014-06-05 | 178.11 |
| 2014-06-04 | 169.35 |
| 2014-06-03 | 167.73 |
| 2014-05-30 | 163.12 |
| 2014-05-29 | 160.26 |
| 2014-05-28 | 161.21 |
| 2014-05-27 | 147.25 |
| 2014-05-26 | 148.20 |
| 2014-05-23 | 147.57 |
| 2014-05-22 | 140.58 |
| 2014-05-21 | 140.90 |
| 2014-05-20 | 138.04 |
| 2014-05-19 | 141.53 |
| 2014-05-16 | 138.04 |
| 2014-05-15 | 133.92 |
| 2014-05-14 | 134.23 |
| 2014-05-13 | 131.70 |
| 2014-05-12 | 129.79 |
| 2014-05-09 | 129.79 |
| 2014-05-08 | 126.30 |
| 2014-05-07 | 125.67 |
| 2014-05-05 | 127.25 |
| 2014-05-02 | 127.25 |
| 2014-04-30 | 119.32 |
| 2014-04-29 | 123.13 |
| 2014-04-28 | 122.81 |
| 2014-04-25 | 126.62 |
| 2014-04-24 | 128.52 |
| 2014-04-23 | 128.20 |
| 2014-04-22 | 126.93 |
| 2014-04-17 | 123.13 |
| 2014-04-16 | 119.32 |
| 2014-04-15 | 117.41 |
| 2014-04-14 | 120.27 |
| 2014-04-11 | 122.81 |
| 2014-04-10 | 123.44 |
| 2014-04-09 | 127.25 |
| 2014-04-08 | 124.40 |
| 2014-04-07 | 126.93 |
| 2014-04-04 | 128.52 |
| 2014-04-03 | 127.25 |
| 2014-04-02 | 129.47 |
| 2014-04-01 | 123.76 |
| 2014-03-31 | 122.13 |
| 2014-03-28 | 119.69 |
| 2014-03-27 | 104.78 |
| 2014-03-26 | 96.57 |
| 2014-03-25 | 115.74 |
| 2014-03-24 | 116.04 |
| 2014-03-21 | 112.70 |
| 2014-03-20 | 113.00 |
| 2014-03-19 | 117.56 |
| 2014-03-18 | 117.87 |
| 2014-03-17 | 118.17 |
| 2014-03-14 | 118.17 |
| 2014-03-13 | 125.17 |
| 2014-03-12 | 131.56 |
| 2014-03-11 | 134.00 |
| 2014-03-10 | 134.30 |
| 2014-03-07 | 137.95 |
| 2014-03-06 | 137.65 |
| 2014-03-05 | 142.52 |
| 2014-03-04 | 143.73 |
| 2014-03-03 | 142.82 |
| 2014-02-28 | 136.73 |
| 2014-02-27 | 142.52 |
| 2014-02-26 | 140.99 |
| 2014-02-25 | 144.65 |
| 2014-02-24 | 141.91 |
| 2014-02-21 | 137.95 |
| 2014-02-20 | 137.34 |
| 2014-02-19 | 136.73 |
| 2014-02-18 | 134.60 |
| 2014-02-17 | 134.30 |
| 2014-02-14 | 135.21 |
| 2014-02-13 | 134.00 |
| 2014-02-12 | 131.87 |
| 2014-02-11 | 130.65 |
| 2014-02-10 | 129.43 |
| 2014-02-07 | 128.21 |
| 2014-02-06 | 122.74 |
| 2014-02-05 | 122.13 |
| 2014-02-04 | 124.87 |
| 2014-01-30 | 127.00 |
| 2014-01-29 | 127.91 |
| 2014-01-28 | 122.13 |
| 2014-01-27 | 126.39 |
| 2014-01-24 | 127.91 |
| 2014-01-23 | 137.34 |
| 2014-01-22 | 139.78 |
| 2014-01-21 | 141.60 |
| 2014-01-20 | 142.21 |
| 2014-01-17 | 144.04 |
| 2014-01-16 | 147.38 |
| 2014-01-15 | 151.64 |
| 2014-01-14 | 155.90 |
| 2014-01-13 | 154.69 |
| 2014-01-10 | 159.86 |
| 2014-01-09 | 160.47 |
| 2014-01-08 | 155.60 |
| 2014-01-07 | 160.47 |
| 2014-01-06 | 165.34 |
| 2014-01-03 | 167.16 |
| 2014-01-02 | 171.73 |
| 2013-12-31 | 170.51 |
| 2013-12-30 | 171.12 |
| 2013-12-27 | 169.29 |
| 2013-12-24 | 170.81 |
| 2013-12-23 | 166.55 |
| 2013-12-20 | 170.81 |
| 2013-12-19 | 176.90 |
| 2013-12-18 | 175.38 |
| 2013-12-17 | 171.73 |
| 2013-12-16 | 172.03 |
| 2013-12-13 | 173.86 |
| 2013-12-12 | 173.25 |
| 2013-12-11 | 169.60 |
| 2013-12-10 | 172.03 |
| 2013-12-09 | 175.07 |
| 2013-12-06 | 166.86 |
| 2013-12-05 | 169.90 |
| 2013-12-04 | 172.34 |
| 2013-12-03 | 169.29 |
| 2013-12-02 | 174.16 |
| 2013-11-29 | 176.29 |
| 2013-11-28 | 173.25 |
| 2013-11-27 | 169.29 |
| 2013-11-26 | 167.47 |
| 2013-11-25 | 168.99 |
| 2013-11-22 | 170.21 |
| 2013-11-21 | 175.68 |
| 2013-11-20 | 178.73 |
| 2013-11-19 | 181.16 |
| 2013-11-18 | 187.85 |
| 2013-11-15 | 188.16 |
| 2013-11-14 | 184.51 |
| 2013-11-13 | 187.25 |
| 2013-11-12 | 183.90 |
| 2013-11-11 | 190.29 |
| 2013-11-08 | 180.86 |
| 2013-11-07 | 189.98 |
| 2013-11-06 | 193.33 |
| 2013-11-05 | 192.11 |
| 2013-11-04 | 193.64 |
| 2013-11-01 | 192.72 |
| 2013-10-31 | 193.64 |
| 2013-10-30 | 196.98 |
| 2013-10-29 | 192.42 |
| 2013-10-28 | 199.72 |
| 2013-10-25 | 215.54 |
| 2013-10-24 | 214.63 |
| 2013-10-23 | 198.20 |
| 2013-10-22 | 198.20 |
| 2013-10-21 | 195.16 |
| 2013-10-18 | 196.98 |
| 2013-10-17 | 196.37 |
| 2013-10-16 | 189.68 |
| 2013-10-15 | 194.55 |
| 2013-10-11 | 196.68 |
| 2013-10-10 | 194.24 |
| 2013-10-09 | 199.72 |
| 2013-10-08 | 187.25 |
| 2013-10-07 | 174.47 |
| 2013-10-04 | 180.25 |
| 2013-10-03 | 180.86 |
| 2013-10-02 | 175.99 |
| 2013-09-30 | 172.03 |
| 2013-09-27 | 175.38 |
| 2013-09-26 | 167.47 |
| 2013-09-25 | 170.21 |
| 2013-09-24 | 158.34 |
| 2013-09-23 | 159.25 |
| 2013-09-19 | 157.73 |
| 2013-09-18 | 146.17 |
| 2013-09-17 | 147.08 |
| 2013-09-16 | 125.48 |
| 2013-09-13 | 123.95 |
| 2013-09-12 | 128.21 |
| 2013-09-11 | 127.24 |
| 2013-09-10 | 129.05 |
| 2013-09-09 | 129.05 |
| 2013-09-06 | 129.66 |
| 2013-09-05 | 128.15 |
| 2013-09-04 | 127.54 |
| 2013-09-03 | 127.54 |
| 2013-09-02 | 122.11 |
| 2013-08-30 | 118.49 |
| 2013-08-29 | 119.70 |
| 2013-08-28 | 120.60 |
| 2013-08-27 | 123.02 |
| 2013-08-26 | 127.24 |
| 2013-08-23 | 123.32 |
| 2013-08-22 | 118.49 |
| 2013-08-21 | 123.92 |
| 2013-08-20 | 129.35 |
| 2013-08-19 | 130.26 |
| 2013-08-16 | 128.75 |
| 2013-08-15 | 125.73 |
| 2013-08-13 | 131.16 |
| 2013-08-12 | 128.45 |
| 2013-08-09 | 124.53 |
| 2013-08-08 | 121.51 |
| 2013-08-07 | 124.53 |
| 2013-08-06 | 106.42 |
| 2013-08-05 | 111.55 |
| 2013-08-02 | 106.72 |
| 2013-08-01 | 98.27 |
| 2013-07-31 | 95.25 |
| 2013-07-30 | 93.44 |
| 2013-07-29 | 94.95 |
| 2013-07-26 | 97.67 |
| 2013-07-25 | 97.36 |
| 2013-07-24 | 96.46 |
| 2013-07-23 | 94.65 |
| 2013-07-22 | 91.63 |
| 2013-07-19 | 90.42 |
| 2013-07-18 | 90.12 |
| 2013-07-17 | 92.54 |
| 2013-07-16 | 92.54 |
| 2013-07-15 | 93.14 |
| 2013-07-12 | 92.54 |
| 2013-07-11 | 92.23 |
| 2013-07-10 | 87.10 |
| 2013-07-09 | 87.71 |
| 2013-07-08 | 88.31 |
| 2013-07-05 | 91.93 |
| 2013-07-04 | 87.41 |
| 2013-07-03 | 84.09 |
| 2013-07-02 | 86.20 |
| 2013-06-28 | 88.01 |
| 2013-06-27 | 88.91 |
| 2013-06-26 | 89.22 |
| 2013-06-25 | 87.10 |
| 2013-06-24 | 91.03 |
| 2013-06-21 | 91.33 |
| 2013-06-20 | 100.38 |
| 2013-06-19 | 105.81 |
| 2013-06-18 | 105.21 |
| 2013-06-17 | 107.02 |
| 2013-06-14 | 107.02 |
| 2013-06-13 | 103.40 |
| 2013-06-11 | 110.34 |
| 2013-06-10 | 108.23 |
| 2013-06-07 | 107.32 |
| 2013-06-06 | 107.32 |
| 2013-06-05 | 110.94 |
| 2013-06-04 | 112.76 |
| 2013-06-03 | 111.55 |
| 2013-05-31 | 108.83 |
| 2013-05-30 | 109.44 |
| 2013-05-29 | 118.25 |
| 2013-05-28 | 123.26 |
| 2013-05-27 | 122.67 |
| 2013-05-24 | 122.08 |
| 2013-05-23 | 119.43 |
| 2013-05-22 | 126.49 |
| 2013-05-21 | 127.97 |
| 2013-05-20 | 127.67 |
| 2013-05-16 | 128.85 |
| 2013-05-15 | 129.15 |
| 2013-05-14 | 127.38 |
| 2013-05-13 | 125.32 |
| 2013-05-10 | 127.97 |
| 2013-05-09 | 129.15 |
| 2013-05-08 | 127.38 |
| 2013-05-07 | 127.67 |
| 2013-05-06 | 132.68 |
| 2013-05-03 | 130.32 |
| 2013-05-02 | 135.04 |
| 2013-04-30 | 140.04 |
| 2013-04-29 | 140.04 |
| 2013-04-26 | 140.04 |
| 2013-04-25 | 146.23 |
| 2013-04-24 | 146.52 |
| 2013-04-23 | 141.52 |
| 2013-04-22 | 139.16 |
| 2013-04-19 | 135.63 |
| 2013-04-18 | 133.86 |
| 2013-04-17 | 135.92 |
| 2013-04-16 | 137.10 |
| 2013-04-15 | 136.21 |
| 2013-04-12 | 135.04 |
| 2013-04-11 | 140.93 |
| 2013-04-10 | 136.80 |
| 2013-04-09 | 135.63 |
| 2013-04-08 | 133.56 |
| 2013-04-05 | 135.04 |
| 2013-04-03 | 147.11 |
| 2013-04-02 | 144.46 |
| 2013-03-28 | 139.45 |
| 2013-03-27 | 144.17 |
| 2013-03-26 | 142.11 |
| 2013-03-25 | 144.46 |
| 2013-03-22 | 143.87 |
| 2013-03-21 | 133.86 |
| 2013-03-20 | 132.68 |
| 2013-03-19 | 133.56 |
| 2013-03-18 | 132.68 |
| 2013-03-15 | 142.11 |
| 2013-03-14 | 142.40 |
| 2013-03-13 | 141.52 |
| 2013-03-12 | 144.46 |
| 2013-03-11 | 139.75 |
| 2013-03-08 | 147.70 |
| 2013-03-07 | 144.76 |
| 2013-03-06 | 143.58 |
| 2013-03-05 | 144.46 |
| 2013-03-04 | 145.05 |
| 2013-03-01 | 152.12 |
| 2013-02-28 | 145.64 |
| 2013-02-27 | 143.87 |
| 2013-02-26 | 142.99 |
| 2013-02-25 | 142.99 |
| 2013-02-22 | 145.93 |
| 2013-02-21 | 144.76 |
| 2013-02-20 | 149.17 |
| 2013-02-19 | 139.75 |
| 2013-02-18 | 141.81 |
| 2013-02-15 | 149.17 |
| 2013-02-14 | 153.00 |
| 2013-02-08 | 146.23 |
| 2013-02-07 | 140.34 |
| 2013-02-06 | 138.57 |
| 2013-02-05 | 140.93 |
| 2013-02-04 | 147.41 |
| 2013-02-01 | 137.69 |
| 2013-01-31 | 140.63 |
| 2013-01-30 | 139.75 |
| 2013-01-29 | 135.33 |
| 2013-01-28 | 125.02 |
| 2013-01-25 | 124.14 |
| 2013-01-24 | 126.79 |
| 2013-01-23 | 122.67 |
| 2013-01-22 | 122.67 |
| 2013-01-21 | 120.90 |
| 2013-01-18 | 123.26 |
| 2013-01-17 | 121.49 |
| 2013-01-16 | 122.08 |
| 2013-01-15 | 122.67 |
| 2013-01-14 | 123.26 |
| 2013-01-11 | 115.89 |
| 2013-01-10 | 117.66 |
| 2013-01-09 | 119.72 |
| 2013-01-08 | 113.83 |
| 2013-01-07 | 111.47 |
| 2013-01-04 | 107.35 |
| 2013-01-03 | 104.70 |
| 2013-01-02 | 107.64 |
| 2012-12-31 | 105.88 |
| 2012-12-28 | 104.41 |
| 2012-12-27 | 102.34 |
| 2012-12-24 | 95.57 |
| 2012-12-21 | 95.86 |
| 2012-12-20 | 96.45 |
| 2012-12-19 | 85.55 |
| 2012-12-18 | 84.97 |
| 2012-12-17 | 83.49 |
| 2012-12-14 | 84.38 |
| 2012-12-13 | 85.55 |
| 2012-12-12 | 85.55 |
| 2012-12-11 | 85.55 |
| 2012-12-10 | 87.62 |
| 2012-12-07 | 88.50 |
| 2012-12-06 | 88.79 |
| 2012-12-05 | 88.21 |
| 2012-12-04 | 87.91 |
| 2012-12-03 | 88.21 |
| 2012-11-30 | 95.27 |
| 2012-11-29 | 82.32 |
| 2012-11-28 | 75.54 |
| 2012-11-27 | 76.42 |
| 2012-11-26 | 77.01 |
| 2012-11-23 | 74.36 |
| 2012-11-22 | 73.77 |
| 2012-11-21 | 73.77 |
| 2012-11-20 | 72.89 |
| 2012-11-19 | 73.18 |
| 2012-11-16 | 72.60 |
| 2012-11-15 | 71.42 |
| 2012-11-14 | 72.89 |
| 2012-11-13 | 70.24 |
| 2012-11-12 | 72.60 |
| 2012-11-09 | 71.12 |
| 2012-11-08 | 73.77 |
| 2012-11-07 | 78.49 |
| 2012-11-06 | 78.19 |
| 2012-11-05 | 78.78 |
| 2012-11-02 | 79.37 |
| 2012-11-01 | 78.49 |
| 2012-10-31 | 75.54 |
| 2012-10-30 | 72.01 |
| 2012-10-29 | 71.71 |
| 2012-10-26 | 71.42 |
| 2012-10-25 | 71.42 |
| 2012-10-24 | 73.77 |
| 2012-10-22 | 71.42 |
| 2012-10-19 | 70.24 |
| 2012-10-18 | 71.71 |
| 2012-10-17 | 71.42 |
| 2012-10-16 | 70.83 |
| 2012-10-15 | 69.36 |
| 2012-10-12 | 66.70 |
| 2012-10-11 | 64.94 |
| 2012-10-10 | 65.23 |
| 2012-10-09 | 67.88 |
| 2012-10-08 | 67.59 |
| 2012-10-05 | 65.82 |
| 2012-10-04 | 60.23 |
| 2012-10-03 | 59.64 |
| 2012-09-28 | 57.87 |
| 2012-09-27 | 56.69 |
| 2012-09-26 | 56.69 |
| 2012-09-25 | 57.28 |
| 2012-09-24 | 58.16 |
| 2012-09-21 | 57.87 |
| 2012-09-20 | 57.28 |
| 2012-09-19 | 57.87 |
| 2012-09-18 | 56.99 |
| 2012-09-17 | 57.57 |
| 2012-09-14 | 57.28 |
| 2012-09-13 | 53.16 |
| 2012-09-12 | 52.04 |
| 2012-09-11 | 52.33 |
| 2012-09-10 | 51.45 |
| 2012-09-07 | 53.20 |
| 2012-09-06 | 47.96 |
| 2012-09-05 | 46.50 |
| 2012-09-04 | 51.16 |
| 2012-09-03 | 52.62 |
| 2012-08-31 | 52.04 |
| 2012-08-30 | 50.58 |
| 2012-08-29 | 52.62 |
| 2012-08-28 | 50.87 |
| 2012-08-27 | 51.16 |
| 2012-08-24 | 53.78 |
| 2012-08-23 | 53.78 |
| 2012-08-22 | 52.91 |
| 2012-08-21 | 52.33 |
| 2012-08-20 | 50.87 |
| 2012-08-17 | 51.16 |
| 2012-08-16 | 49.42 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 47.96 |
| 2012-08-13 | 48.25 |
| 2012-08-10 | 48.54 |
| 2012-08-09 | 46.50 |
| 2012-08-08 | 44.76 |
| 2012-08-07 | 46.21 |
| 2012-08-06 | 45.63 |
| 2012-08-03 | 43.88 |
| 2012-08-02 | 45.34 |
| 2012-08-01 | 44.17 |
| 2012-07-31 | 44.76 |
| 2012-07-30 | 42.72 |
| 2012-07-27 | 41.55 |
| 2012-07-26 | 38.93 |
| 2012-07-25 | 38.93 |
| 2012-07-24 | 39.22 |
| 2012-07-23 | 39.51 |
| 2012-07-20 | 42.13 |
| 2012-07-19 | 43.30 |
| 2012-07-18 | 40.68 |
| 2012-07-17 | 42.13 |
| 2012-07-16 | 38.93 |
| 2012-07-13 | 40.68 |
| 2012-07-12 | 42.13 |
| 2012-07-11 | 44.76 |
| 2012-07-10 | 45.34 |
| 2012-07-09 | 45.63 |
| 2012-07-06 | 46.50 |
| 2012-07-05 | 45.34 |
| 2012-07-04 | 41.26 |
| 2012-07-03 | 41.84 |
| 2012-06-29 | 39.80 |
| 2012-06-28 | 33.98 |
| 2012-06-27 | 34.27 |
| 2012-06-26 | 33.98 |
| 2012-06-25 | 33.11 |
| 2012-06-22 | 32.52 |
| 2012-06-21 | 34.56 |
| 2012-06-20 | 35.73 |
| 2012-06-19 | 34.56 |
| 2012-06-18 | 35.14 |
| 2012-06-15 | 35.73 |
| 2012-06-14 | 32.52 |
| 2012-06-13 | 33.40 |
| 2012-06-12 | 33.98 |
| 2012-06-11 | 33.98 |
| 2012-06-08 | 29.90 |
| 2012-06-07 | 33.69 |
| 2012-06-06 | 34.27 |
| 2012-06-05 | 31.36 |
| 2012-06-04 | 29.32 |
| 2012-06-01 | 34.85 |
| 2012-05-31 | 32.23 |
| 2012-05-30 | 33.40 |
| 2012-05-29 | 36.89 |
| 2012-05-28 | 36.43 |
| 2012-05-25 | 38.12 |
| 2012-05-24 | 38.12 |
| 2012-05-23 | 39.81 |
| 2012-05-22 | 40.37 |
| 2012-05-21 | 35.30 |
| 2012-05-18 | 35.30 |
| 2012-05-17 | 42.35 |
| 2012-05-16 | 43.47 |
| 2012-05-15 | 51.08 |
| 2012-05-14 | 50.80 |
| 2012-05-11 | 49.39 |
| 2012-05-10 | 51.36 |
| 2012-05-09 | 54.18 |
| 2012-05-08 | 57.00 |
| 2012-05-07 | 55.03 |
| 2012-05-04 | 57.85 |
| 2012-05-03 | 58.41 |
| 2012-05-02 | 58.98 |
| 2012-04-30 | 57.00 |
| 2012-04-27 | 57.85 |
| 2012-04-26 | 57.57 |
| 2012-04-25 | 57.00 |
| 2012-04-24 | 58.41 |
| 2012-04-23 | 59.54 |
| 2012-04-20 | 60.67 |
| 2012-04-19 | 61.23 |
| 2012-04-18 | 58.69 |
| 2012-04-17 | 56.16 |
| 2012-04-16 | 55.03 |
| 2012-04-13 | 53.34 |
| 2012-04-12 | 52.49 |
| 2012-04-11 | 50.52 |
| 2012-04-10 | 51.08 |
| 2012-04-05 | 52.21 |
| 2012-04-03 | 53.06 |
| 2012-04-02 | 49.11 |
| 2012-03-30 | 51.65 |
| 2012-03-29 | 54.47 |
| 2012-03-28 | 57.85 |
| 2012-03-27 | 60.10 |
| 2012-03-26 | 57.28 |
| 2012-03-23 | 58.98 |
| 2012-03-22 | 63.20 |
| 2012-03-21 | 60.38 |
| 2012-03-20 | 61.79 |
| 2012-03-19 | 62.08 |
| 2012-03-16 | 65.46 |
| 2012-03-15 | 65.74 |
| 2012-03-14 | 64.33 |
| 2012-03-13 | 69.12 |
| 2012-03-12 | 64.89 |
| 2012-03-09 | 66.02 |
| 2012-03-08 | 61.79 |
| 2012-03-07 | 57.57 |
| 2012-03-06 | 61.23 |
| 2012-03-05 | 67.71 |
| 2012-03-02 | 70.81 |
| 2012-03-01 | 68.28 |
| 2012-02-29 | 72.51 |
| 2012-02-28 | 68.00 |
| 2012-02-27 | 63.49 |
| 2012-02-24 | 63.20 |
| 2012-02-23 | 61.23 |
| 2012-02-22 | 64.33 |
| 2012-02-21 | 62.08 |
| 2012-02-20 | 64.05 |
| 2012-02-17 | 62.08 |
| 2012-02-16 | 60.67 |
| 2012-02-15 | 61.79 |
| 2012-02-14 | 61.51 |
| 2012-02-13 | 64.05 |
| 2012-02-10 | 62.08 |
| 2012-02-09 | 64.33 |
| 2012-02-08 | 60.38 |
| 2012-02-07 | 55.31 |
| 2012-02-06 | 55.87 |
| 2012-02-03 | 58.13 |
| 2012-02-02 | 58.13 |
| 2012-02-01 | 53.62 |
| 2012-01-31 | 49.96 |
| 2012-01-30 | 47.14 |
| 2012-01-27 | 53.90 |
| 2012-01-26 | 51.36 |
| 2012-01-20 | 47.42 |
| 2012-01-19 | 46.01 |
| 2012-01-18 | 44.60 |
| 2012-01-17 | 44.60 |
| 2012-01-16 | 38.68 |
| 2012-01-13 | 38.40 |
| 2012-01-12 | 34.45 |
| 2012-01-11 | 32.76 |
| 2012-01-10 | 32.76 |
| 2012-01-09 | 33.89 |
| 2012-01-06 | 31.07 |
| 2012-01-05 | 32.48 |
| 2012-01-04 | 32.20 |
| 2012-01-03 | 33.04 |
| 2011-12-30 | 31.07 |
| 2011-12-29 | 31.63 |
| 2011-12-28 | 31.35 |
| 2011-12-23 | 30.79 |
| 2011-12-22 | 31.35 |
| 2011-12-21 | 33.33 |
| 2011-12-20 | 32.20 |
| 2011-12-19 | 29.66 |
| 2011-12-16 | 32.48 |
| 2011-12-15 | 32.76 |
| 2011-12-14 | 37.27 |
| 2011-12-13 | 34.17 |
| 2011-12-12 | 35.30 |
| 2011-12-09 | 31.07 |
| 2011-12-08 | 33.33 |
| 2011-12-07 | 34.45 |
| 2011-12-06 | 31.63 |
| 2011-12-05 | 33.04 |
| 2011-12-02 | 30.79 |
| 2011-12-01 | 30.79 |
| 2011-11-30 | 20.36 |
| 2011-11-29 | 22.05 |
| 2011-11-28 | 19.80 |
| 2011-11-25 | 21.49 |
| 2011-11-24 | 26.28 |
| 2011-11-23 | 24.59 |
| 2011-11-22 | 28.53 |
| 2011-11-21 | 29.38 |
| 2011-11-18 | 32.48 |
| 2011-11-17 | 34.73 |
| 2011-11-16 | 34.73 |
| 2011-11-15 | 38.68 |
| 2011-11-14 | 37.84 |
| 2011-11-11 | 37.84 |
| 2011-11-10 | 35.58 |
| 2011-11-09 | 46.01 |
| 2011-11-08 | 40.37 |
| 2011-11-07 | 38.40 |
| 2011-11-04 | 38.12 |
| 2011-11-03 | 35.02 |
| 2011-11-02 | 38.68 |
| 2011-11-01 | 36.99 |
| 2011-10-31 | 38.12 |
| 2011-10-28 | 44.32 |
| 2011-10-27 | 39.24 |
| 2011-10-26 | 30.79 |
| 2011-10-25 | 31.92 |
| 2011-10-24 | 31.63 |
| 2011-10-21 | 25.71 |
| 2011-10-20 | 24.31 |
| 2011-10-19 | 26.56 |
| 2011-10-18 | 22.33 |
| 2011-10-17 | 31.63 |
| 2011-10-14 | 21.49 |
| 2011-10-13 | 27.41 |
| 2011-10-12 | 21.20 |
| 2011-10-11 | 20.08 |
| 2011-10-10 | 13.88 |
| 2011-10-07 | 16.13 |
| 2011-10-06 | 8.80 |
| 2011-10-04 | 8.24 |
| 2011-10-03 | 13.03 |
| 2011-09-30 | 22.90 |
| 2011-09-28 | 24.02 |
| 2011-09-27 | 24.59 |
| 2011-09-26 | 21.20 |
| 2011-09-23 | 30.22 |
| 2011-09-22 | 36.14 |
| 2011-09-21 | 49.11 |
| 2011-09-20 | 49.39 |
| 2011-09-19 | 46.01 |
| 2011-09-16 | 51.36 |
| 2011-09-15 | 49.39 |
| 2011-09-14 | 49.39 |
| 2011-09-12 | 53.90 |
| 2011-09-09 | 64.61 |
| 2011-09-08 | 67.71 |
| 2011-09-07 | 66.92 |
| 2011-09-06 | 64.69 |
| 2011-09-05 | 69.16 |
| 2011-09-02 | 73.07 |
| 2011-09-01 | 71.95 |
| 2011-08-31 | 70.27 |
| 2011-08-30 | 69.72 |
| 2011-08-29 | 65.25 |
| 2011-08-26 | 65.81 |
| 2011-08-25 | 69.44 |
| 2011-08-24 | 64.97 |
| 2011-08-23 | 66.09 |
| 2011-08-22 | 59.67 |
| 2011-08-19 | 65.81 |
| 2011-08-18 | 73.90 |
| 2011-08-17 | 64.97 |
| 2011-08-16 | 59.67 |
| 2011-08-15 | 61.34 |
| 2011-08-12 | 57.15 |
| 2011-08-11 | 57.15 |
| 2011-08-10 | 76.97 |
| 2011-08-09 | 72.79 |
| 2011-08-08 | 83.39 |
| 2011-08-05 | 95.40 |
| 2011-08-04 | 105.45 |
| 2011-08-03 | 106.56 |
| 2011-08-02 | 109.63 |
| 2011-08-01 | 111.03 |
| 2011-07-29 | 111.31 |
| 2011-07-28 | 111.87 |
| 2011-07-27 | 115.22 |
| 2011-07-26 | 113.82 |
| 2011-07-25 | 111.87 |
| 2011-07-22 | 111.03 |
| 2011-07-21 | 109.07 |
| 2011-07-20 | 108.79 |
| 2011-07-19 | 106.56 |
| 2011-07-18 | 109.35 |
| 2011-07-15 | 110.75 |
| 2011-07-14 | 112.14 |
| 2011-07-13 | 111.31 |
| 2011-07-12 | 111.87 |
| 2011-07-11 | 118.84 |
| 2011-07-08 | 124.15 |
| 2011-07-07 | 124.98 |
| 2011-07-06 | 123.31 |
| 2011-07-05 | 121.91 |
| 2011-07-04 | 125.54 |
| 2011-06-30 | 121.36 |
| 2011-06-29 | 121.64 |
| 2011-06-28 | 119.68 |
| 2011-06-27 | 116.61 |
| 2011-06-24 | 119.96 |
| 2011-06-23 | 113.82 |
| 2011-06-22 | 116.33 |
| 2011-06-21 | 114.10 |
| 2011-06-20 | 112.42 |
| 2011-06-17 | 115.22 |
| 2011-06-16 | 114.66 |
| 2011-06-15 | 119.96 |
| 2011-06-14 | 120.52 |
| 2011-06-13 | 121.08 |
| 2011-06-10 | 127.78 |
| 2011-06-09 | 130.29 |
| 2011-06-08 | 136.43 |
| 2011-06-07 | 139.78 |
| 2011-06-03 | 141.17 |
| 2011-06-02 | 142.57 |
| 2011-06-01 | 145.36 |
| 2011-05-31 | 145.92 |
| 2011-05-30 | 145.08 |
| 2011-05-27 | 146.20 |
| 2011-05-26 | 145.36 |
| 2011-05-25 | 148.15 |
| 2011-05-24 | 150.11 |
| 2011-05-23 | 153.74 |
| 2011-05-20 | 156.81 |
| 2011-05-19 | 158.48 |
| 2011-05-18 | 153.18 |
| 2011-05-17 | 159.82 |
| 2011-05-16 | 154.89 |
| 2011-05-13 | 160.64 |
| 2011-05-12 | 158.45 |
| 2011-05-11 | 162.56 |
| 2011-05-09 | 161.19 |
| 2011-05-06 | 164.48 |
| 2011-05-05 | 161.19 |
| 2011-05-04 | 163.66 |
| 2011-05-03 | 163.93 |
| 2011-04-29 | 166.67 |
| 2011-04-28 | 166.67 |
| 2011-04-27 | 165.85 |
| 2011-04-26 | 162.84 |
| 2011-04-21 | 165.85 |
| 2011-04-20 | 163.93 |
| 2011-04-19 | 168.04 |
| 2011-04-18 | 171.33 |
| 2011-04-15 | 171.61 |
| 2011-04-14 | 172.43 |
| 2011-04-13 | 173.80 |
| 2011-04-12 | 177.09 |
| 2011-04-11 | 185.04 |
| 2011-04-08 | 176.54 |
| 2011-04-07 | 172.98 |
| 2011-04-06 | 173.25 |
| 2011-04-04 | 171.06 |
| 2011-04-01 | 161.74 |
| 2011-03-31 | 163.11 |
| 2011-03-30 | 160.37 |
| 2011-03-29 | 159.82 |
| 2011-03-28 | 160.10 |
| 2011-03-25 | 162.01 |
| 2011-03-24 | 155.98 |
| 2011-03-23 | 154.34 |
| 2011-03-22 | 168.59 |
| 2011-03-21 | 165.58 |
| 2011-03-18 | 159.27 |
| 2011-03-17 | 163.38 |
| 2011-03-16 | 169.96 |
| 2011-03-15 | 166.67 |
| 2011-03-14 | 175.72 |
| 2011-03-11 | 180.92 |
| 2011-03-10 | 183.12 |
| 2011-03-09 | 184.76 |
| 2011-03-08 | 180.38 |
| 2011-03-07 | 180.38 |
| 2011-03-04 | 177.91 |
| 2011-03-03 | 185.04 |
| 2011-03-02 | 177.64 |
| 2011-03-01 | 177.36 |
| 2011-02-28 | 172.43 |
| 2011-02-25 | 176.81 |
| 2011-02-24 | 166.12 |
| 2011-02-23 | 171.88 |
| 2011-02-22 | 176.54 |
| 2011-02-21 | 183.39 |
| 2011-02-18 | 185.86 |
| 2011-02-17 | 182.02 |
| 2011-02-16 | 183.67 |
| 2011-02-15 | 180.92 |
| 2011-02-14 | 185.04 |
| 2011-02-11 | 168.32 |
| 2011-02-10 | 182.57 |
| 2011-02-09 | 194.90 |
| 2011-02-08 | 200.11 |
| 2011-02-07 | 204.50 |
| 2011-02-02 | 209.15 |
| 2011-02-01 | 202.30 |
| 2011-01-31 | 199.01 |
| 2011-01-28 | 202.03 |
| 2011-01-27 | 206.14 |
| 2011-01-26 | 207.24 |
| 2011-01-25 | 210.25 |
| 2011-01-24 | 210.80 |
| 2011-01-21 | 209.15 |
| 2011-01-20 | 214.64 |
| 2011-01-19 | 209.98 |
| 2011-01-18 | 211.62 |
| 2011-01-17 | 207.78 |
| 2011-01-14 | 222.31 |
| 2011-01-13 | 232.72 |
| 2011-01-12 | 216.83 |
| 2011-01-11 | 201.48 |
| 2011-01-10 | 192.98 |
| 2011-01-07 | 192.71 |
| 2011-01-06 | 198.47 |
| 2011-01-05 | 194.35 |
| 2011-01-04 | 191.34 |
| 2011-01-03 | 185.31 |
| 2010-12-31 | 178.73 |
| 2010-12-30 | 186.95 |
| 2010-12-29 | 180.92 |
| 2010-12-28 | 174.62 |
| 2010-12-24 | 180.38 |
| 2010-12-23 | 180.65 |
| 2010-12-22 | 181.47 |
| 2010-12-21 | 179.83 |
| 2010-12-20 | 180.10 |
| 2010-12-17 | 188.32 |
| 2010-12-16 | 182.30 |
| 2010-12-15 | 197.10 |
| 2010-12-14 | 193.81 |
| 2010-12-13 | 191.61 |
| 2010-12-10 | 185.86 |
| 2010-12-09 | 187.78 |
| 2010-12-08 | 189.42 |
| 2010-12-07 | 180.92 |
| 2010-12-06 | 180.38 |
| 2010-12-03 | 182.84 |
| 2010-12-02 | 188.32 |
| 2010-12-01 | 190.79 |
| 2010-11-30 | 196.82 |
| 2010-11-29 | 195.72 |
| 2010-11-26 | 197.64 |
| 2010-11-25 | 204.77 |
| 2010-11-24 | 200.38 |
| 2010-11-23 | 200.38 |
| 2010-11-22 | 209.15 |
| 2010-11-19 | 215.06 |
| 2010-11-18 | 218.73 |
| 2010-11-17 | 214.79 |
| 2010-11-16 | 222.40 |
| 2010-11-15 | 213.74 |
| 2010-11-12 | 214.79 |
| 2010-11-11 | 221.35 |
| 2010-11-10 | 224.24 |
| 2010-11-09 | 218.73 |
| 2010-11-08 | 209.02 |
| 2010-11-05 | 209.55 |
| 2010-11-04 | 201.94 |
| 2010-11-03 | 194.86 |
| 2010-11-02 | 181.74 |
| 2010-11-01 | 177.02 |
| 2010-10-29 | 182.27 |
| 2010-10-28 | 188.82 |
| 2010-10-27 | 189.61 |
| 2010-10-26 | 193.28 |
| 2010-10-25 | 204.83 |
| 2010-10-22 | 203.78 |
| 2010-10-21 | 204.56 |
| 2010-10-20 | 209.55 |
| 2010-10-19 | 209.81 |
| 2010-10-18 | 204.04 |
| 2010-10-15 | 212.70 |
| 2010-10-14 | 220.04 |
| 2010-10-13 | 218.99 |
| 2010-10-12 | 220.04 |
| 2010-10-11 | 224.24 |
| 2010-10-08 | 221.88 |
| 2010-10-07 | 222.14 |
| 2010-10-06 | 214.79 |
| 2010-10-05 | 219.78 |
| 2010-10-04 | 226.34 |
| 2010-09-30 | 214.79 |
| 2010-09-29 | 214.79 |
| 2010-09-28 | 214.53 |
| 2010-09-27 | 212.70 |
| 2010-09-24 | 204.30 |
| 2010-09-22 | 201.68 |
| 2010-09-21 | 194.59 |
| 2010-09-20 | 193.81 |
| 2010-09-17 | 202.46 |
| 2010-09-16 | 198.53 |
| 2010-09-15 | 183.31 |
| 2010-09-14 | 175.97 |
| 2010-09-13 | 167.31 |
| 2010-09-10 | 168.62 |
| 2010-09-09 | 167.57 |
| 2010-09-08 | 167.84 |
| 2010-09-07 | 171.23 |
| 2010-09-06 | 173.06 |
| 2010-09-03 | 152.94 |
| 2010-09-02 | 159.74 |
| 2010-09-01 | 154.51 |
| 2010-08-31 | 154.77 |
| 2010-08-30 | 151.37 |
| 2010-08-27 | 147.72 |
| 2010-08-26 | 147.19 |
| 2010-08-25 | 150.59 |
| 2010-08-24 | 146.15 |
| 2010-08-23 | 148.24 |
| 2010-08-20 | 149.28 |
| 2010-08-19 | 150.33 |
| 2010-08-18 | 151.37 |
| 2010-08-17 | 152.94 |
| 2010-08-16 | 152.94 |
| 2010-08-13 | 156.08 |
| 2010-08-12 | 157.38 |
| 2010-08-11 | 161.30 |
| 2010-08-10 | 154.51 |
| 2010-08-09 | 156.60 |
| 2010-08-06 | 150.85 |
| 2010-08-05 | 151.64 |
| 2010-08-04 | 155.03 |
| 2010-08-03 | 158.69 |
| 2010-08-02 | 153.47 |
| 2010-07-30 | 148.76 |
| 2010-07-29 | 146.93 |
| 2010-07-28 | 137.79 |
| 2010-07-27 | 126.03 |
| 2010-07-26 | 125.24 |
| 2010-07-23 | 122.89 |
| 2010-07-22 | 124.98 |
| 2010-07-21 | 127.86 |
| 2010-07-20 | 127.86 |
| 2010-07-19 | 123.68 |
| 2010-07-16 | 126.29 |
| 2010-07-15 | 124.72 |
| 2010-07-14 | 132.04 |
| 2010-07-13 | 132.30 |
| 2010-07-12 | 130.73 |
| 2010-07-09 | 131.78 |
| 2010-07-08 | 132.04 |
| 2010-07-07 | 129.95 |
| 2010-07-06 | 128.90 |
| 2010-07-05 | 124.20 |
| 2010-07-02 | 134.91 |
| 2010-06-30 | 132.56 |
| 2010-06-29 | 130.99 |
| 2010-06-28 | 130.99 |
| 2010-06-25 | 129.95 |
| 2010-06-24 | 132.56 |
| 2010-06-23 | 130.47 |
| 2010-06-22 | 133.61 |
| 2010-06-21 | 131.25 |
| 2010-06-18 | 129.16 |
| 2010-06-17 | 127.07 |
| 2010-06-15 | 124.98 |
| 2010-06-14 | 133.87 |
| 2010-06-11 | 129.69 |
| 2010-06-10 | 129.69 |
| 2010-06-09 | 126.81 |
| 2010-06-08 | 134.13 |
| 2010-06-07 | 116.88 |
| 2010-06-04 | 121.32 |
| 2010-06-03 | 120.80 |
| 2010-06-02 | 117.41 |
| 2010-06-01 | 114.27 |
| 2010-05-31 | 115.05 |
| 2010-05-28 | 115.58 |
| 2010-05-27 | 109.04 |
| 2010-05-26 | 105.12 |
| 2010-05-25 | 103.29 |
| 2010-05-24 | 112.96 |
| 2010-05-20 | 107.74 |
| 2010-05-19 | 113.22 |
| 2010-05-18 | 111.13 |
| 2010-05-17 | 118.97 |
| 2010-05-14 | 120.80 |
| 2010-05-13 | 121.06 |
| 2010-05-12 | 119.23 |
| 2010-05-11 | 124.46 |
| 2010-05-10 | 127.33 |
| 2010-05-07 | 128.12 |
| 2010-05-06 | 130.47 |
| 2010-05-05 | 135.96 |
| 2010-05-04 | 136.22 |
| 2010-05-03 | 134.39 |
| 2010-04-30 | 133.61 |
| 2010-04-29 | 129.95 |
| 2010-04-28 | 130.73 |
| 2010-04-27 | 134.65 |
| 2010-04-26 | 133.61 |
| 2010-04-23 | 131.52 |
| 2010-04-22 | 129.16 |
| 2010-04-21 | 129.43 |
| 2010-04-20 | 131.52 |
| 2010-04-19 | 125.77 |
| 2010-04-16 | 127.86 |
| 2010-04-15 | 130.73 |
| 2010-04-14 | 133.87 |
| 2010-04-13 | 134.39 |
| 2010-04-12 | 135.17 |
| 2010-04-09 | 136.48 |
| 2010-04-08 | 132.04 |
| 2010-04-07 | 137.00 |
| 2010-04-01 | 123.42 |
| 2010-03-31 | 122.11 |
| 2010-03-30 | 120.80 |
| 2010-03-29 | 114.53 |
| 2010-03-26 | 109.04 |
| 2010-03-25 | 109.04 |
| 2010-03-24 | 99.90 |
| 2010-03-23 | 106.69 |
| 2010-03-22 | 105.91 |
| 2010-03-19 | 107.48 |
| 2010-03-18 | 100.16 |
| 2010-03-17 | 97.02 |
| 2010-03-16 | 92.06 |
| 2010-03-15 | 93.63 |
| 2010-03-12 | 95.72 |
| 2010-03-11 | 97.81 |
| 2010-03-10 | 95.72 |
| 2010-03-09 | 95.98 |
| 2010-03-08 | 95.19 |
| 2010-03-05 | 93.10 |
| 2010-03-04 | 92.06 |
| 2010-03-03 | 95.98 |
| 2010-03-02 | 97.81 |
| 2010-03-01 | 106.95 |
| 2010-02-26 | 105.91 |
| 2010-02-25 | 104.86 |
| 2010-02-24 | 104.86 |
| 2010-02-23 | 97.55 |
| 2010-02-22 | 94.15 |
| 2010-02-19 | 89.45 |
| 2010-02-18 | 90.75 |
| 2010-02-17 | 89.71 |
| 2010-02-12 | 89.97 |
| 2010-02-11 | 93.10 |
| 2010-02-10 | 91.01 |
| 2010-02-09 | 91.80 |
| 2010-02-08 | 88.14 |
| 2010-02-05 | 93.10 |
| 2010-02-04 | 99.64 |
| 2010-02-03 | 100.68 |
| 2010-02-02 | 95.98 |
| 2010-02-01 | 92.84 |
| 2010-01-29 | 96.76 |
| 2010-01-28 | 102.77 |
| 2010-01-27 | 100.68 |
| 2010-01-26 | 101.47 |
| 2010-01-25 | 105.12 |
| 2010-01-22 | 101.99 |
| 2010-01-21 | 112.18 |
| 2010-01-20 | 120.28 |
| 2010-01-19 | 123.94 |
| 2010-01-18 | 123.68 |
| 2010-01-15 | 128.38 |
| 2010-01-14 | 126.81 |
| 2010-01-13 | 121.06 |
| 2010-01-12 | 123.42 |
| 2010-01-11 | 126.03 |
| 2010-01-08 | 125.51 |
| 2010-01-07 | 123.94 |
| 2010-01-06 | 123.68 |
| 2010-01-05 | 122.63 |
| 2010-01-04 | 122.63 |
| 2009-12-31 | 124.72 |
| 2009-12-30 | 121.06 |
| 2009-12-29 | 119.50 |
| 2009-12-28 | 120.80 |
| 2009-12-24 | 118.71 |
| 2009-12-23 | 115.31 |
| 2009-12-22 | 109.83 |
| 2009-12-21 | 109.30 |
| 2009-12-18 | 113.75 |
| 2009-12-17 | 122.89 |
| 2009-12-16 | 124.46 |
| 2009-12-15 | 129.43 |
| 2009-12-14 | 130.99 |
| 2009-12-11 | 129.95 |
| 2009-12-10 | 132.30 |
| 2009-12-09 | 129.95 |
| 2009-12-08 | 134.91 |
| 2009-12-07 | 135.17 |
| 2009-12-04 | 136.22 |
| 2009-12-03 | 142.75 |
| 2009-12-02 | 136.22 |
| 2009-12-01 | 135.17 |
| 2009-11-30 | 138.05 |
| 2009-11-27 | 130.73 |
| 2009-11-26 | 141.97 |
| 2009-11-25 | 140.92 |
| 2009-11-24 | 141.97 |
| 2009-11-23 | 144.06 |
| 2009-11-20 | 146.93 |
| 2009-11-19 | 151.90 |
| 2009-11-18 | 150.59 |
| 2009-11-17 | 149.28 |
| 2009-11-16 | 154.25 |
| 2009-11-13 | 151.11 |
| 2009-11-12 | 155.03 |
| 2009-11-11 | 141.71 |
| 2009-11-10 | 136.74 |
| 2009-11-09 | 133.61 |
| 2009-11-06 | 130.21 |
| 2009-11-05 | 129.43 |
| 2009-11-04 | 129.69 |
| 2009-11-03 | 128.64 |
| 2009-11-02 | 127.86 |
| 2009-10-30 | 130.99 |
| 2009-10-29 | 124.46 |
| 2009-10-28 | 123.15 |
| 2009-10-27 | 122.11 |
| 2009-10-23 | 128.38 |
| 2009-10-22 | 127.86 |
| 2009-10-21 | 129.69 |
| 2009-10-20 | 129.16 |
| 2009-10-19 | 132.04 |
| 2009-10-16 | 137.00 |
| 2009-10-15 | 139.35 |
| 2009-10-14 | 140.92 |
| 2009-10-13 | 143.01 |
| 2009-10-12 | 142.49 |
| 2009-10-09 | 135.96 |
| 2009-10-08 | 130.73 |
| 2009-10-07 | 130.73 |
| 2009-10-06 | 132.56 |
| 2009-10-05 | 130.73 |
| 2009-10-02 | 130.73 |
| 2009-09-30 | 133.08 |
| 2009-09-29 | 133.87 |
| 2009-09-28 | 130.21 |
| 2009-09-25 | 130.73 |
| 2009-09-24 | 132.56 |
| 2009-09-23 | 135.17 |
| 2009-09-22 | 130.73 |
| 2009-09-21 | 134.13 |
| 2009-09-18 | 138.31 |
| 2009-09-17 | 143.80 |
| 2009-09-16 | 143.80 |
| 2009-09-15 | 140.14 |
| 2009-09-14 | 138.05 |
| 2009-09-11 | 142.23 |
| 2009-09-10 | 142.23 |
| 2009-09-09 | 132.82 |
| 2009-09-08 | 123.15 |
| 2009-09-07 | 127.33 |
| 2009-09-04 | 121.59 |
| 2009-09-03 | 119.50 |
| 2009-09-02 | 119.50 |
| 2009-09-01 | 120.80 |
| 2009-08-31 | 117.41 |
| 2009-08-28 | 126.03 |
| 2009-08-27 | 126.81 |
| 2009-08-26 | 122.11 |
| 2009-08-25 | 117.41 |
| 2009-08-24 | 111.40 |
| 2009-08-21 | 108.52 |
| 2009-08-20 | 108.78 |
| 2009-08-19 | 94.15 |
| 2009-08-18 | 89.45 |
| 2009-08-17 | 91.27 |
| 2009-08-14 | 97.28 |
| 2009-08-13 | 93.37 |
| 2009-08-12 | 88.14 |
| 2009-08-11 | 90.75 |
| 2009-08-10 | 94.15 |
| 2009-08-07 | 88.92 |
| 2009-08-06 | 95.46 |
| 2009-08-05 | 95.72 |
| 2009-08-04 | 95.98 |
| 2009-08-03 | 91.54 |
| 2009-07-31 | 85.00 |
| 2009-07-30 | 82.65 |
| 2009-07-29 | 85.26 |
| 2009-07-28 | 86.05 |
| 2009-07-27 | 85.53 |
| 2009-07-24 | 91.27 |
| 2009-07-23 | 92.06 |
| 2009-07-22 | 95.98 |
| 2009-07-21 | 83.96 |
| 2009-07-20 | 82.13 |
| 2009-07-17 | 74.81 |
| 2009-07-16 | 76.90 |
| 2009-07-15 | 72.20 |
| 2009-07-14 | 69.33 |
| 2009-07-13 | 62.53 |
| 2009-07-10 | 61.49 |
| 2009-07-09 | 62.53 |
| 2009-07-08 | 59.92 |
| 2009-07-07 | 64.10 |
| 2009-07-06 | 62.53 |
| 2009-07-03 | 62.79 |
| 2009-07-02 | 64.36 |
| 2009-06-30 | 65.14 |
| 2009-06-29 | 63.84 |
| 2009-06-26 | 68.80 |
| 2009-06-25 | 58.61 |
| 2009-06-24 | 56.26 |
| 2009-06-23 | 56.26 |
| 2009-06-22 | 57.57 |
| 2009-06-19 | 57.83 |
| 2009-06-18 | 60.44 |
| 2009-06-17 | 63.32 |
| 2009-06-16 | 57.04 |
| 2009-06-15 | 54.69 |
| 2009-06-12 | 61.49 |
| 2009-06-11 | 65.67 |
| 2009-06-10 | 62.53 |
| 2009-06-09 | 57.04 |
| 2009-06-08 | 68.28 |
| 2009-06-05 | 85.79 |
| 2009-06-04 | 84.22 |
| 2009-06-03 | 90.23 |
| 2009-06-02 | 82.91 |
| 2009-06-01 | 83.17 |
| 2009-05-29 | 67.50 |
| 2009-05-27 | 60.44 |
| 2009-05-26 | 50.77 |
| 2009-05-25 | 53.12 |
| 2009-05-22 | 49.47 |
| 2009-05-21 | 46.33 |
| 2009-05-20 | 49.20 |
| 2009-05-19 | 44.50 |
| 2009-05-18 | 41.63 |
| 2009-05-15 | 42.67 |
| 2009-05-14 | 42.15 |
| 2009-05-13 | 43.19 |
| 2009-05-12 | 37.45 |
| 2009-05-11 | 35.88 |
| 2009-05-08 | 52.86 |
| 2009-05-07 | 43.72 |
| 2009-05-06 | 29.61 |
| 2009-05-05 | 22.55 |
| 2009-05-04 | 22.81 |
| 2009-04-30 | 19.15 |
| 2009-04-29 | 12.62 |
| 2009-04-28 | 14.19 |
| 2009-04-27 | 20.20 |
| 2009-04-24 | 14.97 |
| 2009-04-23 | 16.02 |
| 2009-04-22 | 9.23 |
| 2009-04-21 | 9.75 |
| 2009-04-20 | 15.24 |
| 2009-04-17 | 6.87 |
| 2009-04-16 | 2.22 |
| 2009-04-15 | -2.38 |
| 2009-04-14 | -2.90 |
| 2009-04-09 | -6.45 |
| 2009-04-08 | -10.84 |
| 2009-04-07 | -7.39 |
| 2009-04-06 | -6.87 |
| 2009-04-03 | -9.69 |
| 2009-04-02 | -13.98 |
| 2009-04-01 | -20.56 |
| 2009-03-31 | -21.09 |
| 2009-03-30 | -20.46 |
| 2009-03-27 | -15.86 |
| 2009-03-26 | -19.62 |
| 2009-03-25 | -16.59 |
| 2009-03-24 | -9.38 |
| 2009-03-23 | -13.14 |
| 2009-03-20 | -18.89 |
| 2009-03-19 | -15.96 |
| 2009-03-18 | -16.07 |
| 2009-03-17 | -14.81 |
| 2009-03-16 | -15.44 |
| 2009-03-13 | -16.38 |
| 2009-03-12 | -15.96 |
| 2009-03-11 | -13.87 |
| 2009-03-10 | -15.76 |
| 2009-03-09 | -16.38 |
| 2009-03-06 | -9.59 |
| 2009-03-05 | -13.14 |
| 2009-03-04 | -9.69 |
| 2009-03-03 | -4.78 |
| 2009-03-02 | -3.32 |
| 2009-02-27 | 4.52 |
| 2009-02-26 | -4.05 |
| 2009-02-25 | -2.48 |
| 2009-02-24 | -5.09 |
| 2009-02-23 | -3.84 |
| 2009-02-20 | -3.84 |
| 2009-02-19 | -1.75 |
| 2009-02-18 | -2.38 |
| 2009-02-17 | -3.32 |
| 2009-02-16 | -2.06 |
| 2009-02-13 | -1.75 |
| 2009-02-12 | -1.75 |
| 2009-02-11 | 0.24 |
| 2009-02-10 | 1.39 |
| 2009-02-09 | -2.27 |
| 2009-02-06 | -4.47 |
| 2009-02-05 | -3.84 |
| 2009-02-04 | -4.68 |
| 2009-02-03 | -3.84 |
| 2009-02-02 | -3.84 |
| 2009-01-30 | 0.65 |
| 2009-01-29 | 1.49 |
| 2009-01-23 | -3.32 |
| 2009-01-22 | -3.32 |
| 2009-01-21 | -4.05 |
| 2009-01-20 | 0.34 |
| 2009-01-19 | 7.13 |
| 2009-01-16 | 9.23 |
| 2009-01-15 | 4.42 |
| 2009-01-14 | 10.79 |
| 2009-01-13 | 7.66 |
| 2009-01-12 | 11.84 |
| 2009-01-09 | 14.45 |
| 2009-01-08 | 8.44 |
| 2009-01-07 | 14.97 |
| 2009-01-06 | 12.36 |
| 2009-01-05 | 9.75 |
| 2009-01-02 | 6.35 |
| 2008-12-31 | 3.89 |
| 2008-12-30 | 3.27 |
| 2008-12-29 | 1.70 |
| 2008-12-24 | -0.39 |
| 2008-12-23 | -0.70 |
| 2008-12-22 | 0.34 |
| 2008-12-19 | 0.34 |
| 2008-12-18 | 2.22 |
| 2008-12-17 | -4.36 |
| 2008-12-16 | -1.75 |
| 2008-12-15 | 1.28 |
| 2008-12-12 | -8.65 |
| 2008-12-11 | -5.93 |
| 2008-12-10 | -7.50 |
| 2008-12-09 | -8.23 |
| 2008-12-08 | -8.02 |
| 2008-12-05 | -13.25 |
| 2008-12-04 | -12.10 |
| 2008-12-03 | -13.25 |
| 2008-12-02 | -16.38 |
| 2008-12-01 | -10.32 |
| 2008-11-28 | -20.04 |
| 2008-11-27 | -27.98 |
| 2008-11-26 | -31.54 |
| 2008-11-25 | -32.06 |
| 2008-11-24 | -27.57 |
| 2008-11-21 | -26.42 |
| 2008-11-20 | -26.31 |
| 2008-11-19 | -21.61 |
| 2008-11-18 | -20.56 |
| 2008-11-17 | -19.62 |
| 2008-11-14 | -17.22 |
| 2008-11-13 | -16.91 |
| 2008-11-12 | -11.16 |
| 2008-11-11 | -5.20 |
| 2008-11-10 | -8.54 |
| 2008-11-07 | -8.96 |
| 2008-11-06 | -6.56 |
| 2008-11-05 | 14.97 |
| 2008-11-04 | 4.00 |
| 2008-11-03 | -0.70 |
| 2008-10-31 | -3.32 |
| 2008-10-30 | -14.08 |
| 2008-10-29 | -23.39 |
| 2008-10-28 | -27.04 |
| 2008-10-27 | -26.83 |
| 2008-10-24 | -12.83 |
| 2008-10-23 | -9.17 |
| 2008-10-22 | -3.32 |
| 2008-10-21 | -0.70 |
| 2008-10-20 | -0.70 |
| 2008-10-17 | 14.97 |
| 2008-10-16 | 31.70 |
| 2008-10-15 | 40.58 |
| 2008-10-14 | 48.94 |
| 2008-10-13 | 41.10 |
| 2008-10-10 | 36.92 |
| 2008-10-09 | 46.07 |
| 2008-10-08 | 43.19 |
| 2008-10-06 | 65.93 |
| 2008-10-03 | 72.46 |
| 2008-10-02 | 62.27 |
| 2008-09-30 | 69.33 |
| 2008-09-29 | 75.86 |
| 2008-09-26 | 107.21 |
| 2008-09-25 | 110.35 |
| 2008-09-24 | 122.11 |
| 2008-09-23 | 132.56 |
| 2008-09-22 | 134.65 |
| 2008-09-19 | 141.71 |
| 2008-09-18 | 109.04 |
| 2008-09-17 | 137.79 |
| 2008-09-16 | 140.40 |
| 2008-09-12 | 148.24 |
| 2008-09-11 | 142.75 |
| 2008-09-10 | 150.33 |
| 2008-09-09 | 155.29 |
| 2008-09-08 | 161.30 |
| 2008-09-05 | 148.50 |
| 2008-09-04 | 146.25 |
| 2008-09-03 | 147.28 |
| 2008-09-02 | 146.51 |
| 2008-09-01 | 147.28 |
| 2008-08-29 | 147.28 |
| 2008-08-28 | 147.28 |
| 2008-08-27 | 147.80 |
| 2008-08-26 | 153.98 |
| 2008-08-25 | 160.16 |
| 2008-08-21 | 169.44 |
| 2008-08-20 | 192.62 |
| 2008-08-19 | 193.65 |
| 2008-08-18 | 201.63 |
| 2008-08-15 | 198.29 |
| 2008-08-14 | 193.65 |
| 2008-08-13 | 193.65 |
| 2008-08-12 | 192.62 |
| 2008-08-11 | 198.03 |
| 2008-08-08 | 203.70 |
| 2008-08-07 | 203.70 |
| 2008-08-05 | 201.38 |
| 2008-08-04 | 209.10 |
| 2008-08-01 | 210.65 |
| 2008-07-31 | 214.77 |
| 2008-07-30 | 209.10 |
| 2008-07-29 | 198.54 |
| 2008-07-28 | 202.92 |
| 2008-07-25 | 199.06 |
| 2008-07-24 | 203.95 |
| 2008-07-23 | 213.74 |
| 2008-07-22 | 207.30 |
| 2008-07-21 | 199.57 |
| 2008-07-18 | 198.29 |
| 2008-07-17 | 198.29 |
| 2008-07-16 | 200.86 |
| 2008-07-15 | 203.95 |
| 2008-07-14 | 211.17 |
| 2008-07-11 | 213.74 |
| 2008-07-10 | 218.12 |
| 2008-07-09 | 214.26 |
| 2008-07-08 | 214.26 |
| 2008-07-07 | 218.12 |
| 2008-07-04 | 217.86 |
| 2008-07-03 | 221.73 |
| 2008-07-02 | 221.73 |
| 2008-06-30 | 224.04 |
| 2008-06-27 | 216.83 |
| 2008-06-26 | 214.26 |
| 2008-06-25 | 217.35 |
| 2008-06-24 | 219.92 |
| 2008-06-23 | 235.64 |
| 2008-06-20 | 227.65 |
| 2008-06-19 | 240.02 |
| 2008-06-18 | 245.17 |
| 2008-06-17 | 225.59 |
| 2008-06-16 | 228.68 |
| 2008-06-13 | 233.58 |
| 2008-06-12 | 234.61 |
| 2008-06-11 | 233.58 |
| 2008-06-10 | 226.11 |
| 2008-06-06 | 245.17 |
| 2008-06-05 | 250.06 |
| 2008-06-04 | 250.57 |
| 2008-06-03 | 237.58 |
| 2008-06-02 | 235.28 |
| 2008-05-30 | 238.85 |
| 2008-05-29 | 234.26 |
| 2008-05-28 | 203.69 |
| 2008-05-27 | 197.07 |
| 2008-05-26 | 197.32 |
| 2008-05-23 | 197.07 |
| 2008-05-22 | 194.27 |
| 2008-05-21 | 195.54 |
| 2008-05-20 | 201.65 |
| 2008-05-19 | 200.63 |
| 2008-05-16 | 201.14 |
| 2008-05-15 | 194.77 |
| 2008-05-14 | 189.93 |
| 2008-05-13 | 195.54 |
| 2008-05-09 | 191.21 |
| 2008-05-08 | 192.74 |
| 2008-05-07 | 192.48 |
| 2008-05-06 | 198.09 |
| 2008-05-05 | 195.54 |
| 2008-05-02 | 194.01 |
| 2008-04-30 | 188.15 |
| 2008-04-29 | 196.05 |
| 2008-04-28 | 187.13 |
| 2008-04-25 | 187.90 |
| 2008-04-24 | 187.64 |
| 2008-04-23 | 190.44 |
| 2008-04-22 | 185.86 |
| 2008-04-21 | 182.55 |
| 2008-04-18 | 181.53 |
| 2008-04-17 | 182.29 |
| 2008-04-16 | 183.31 |
| 2008-04-15 | 178.98 |
| 2008-04-14 | 175.67 |
| 2008-04-11 | 183.06 |
| 2008-04-10 | 182.80 |
| 2008-04-09 | 180.76 |
| 2008-04-08 | 180.00 |
| 2008-04-07 | 180.25 |
| 2008-04-03 | 181.27 |
| 2008-04-02 | 171.34 |
| 2008-04-01 | 159.87 |
| 2008-03-31 | 160.13 |
| 2008-03-28 | 160.89 |
| 2008-03-27 | 162.93 |
| 2008-03-26 | 163.95 |
| 2008-03-25 | 150.44 |
| 2008-03-20 | 150.95 |
| 2008-03-19 | 156.81 |
| 2008-03-18 | 150.95 |
| 2008-03-17 | 160.89 |
| 2008-03-14 | 171.59 |
| 2008-03-13 | 166.24 |
| 2008-03-12 | 168.28 |
| 2008-03-11 | 157.58 |
| 2008-03-10 | 150.44 |
| 2008-03-07 | 166.49 |
| 2008-03-06 | 180.00 |
| 2008-03-05 | 180.00 |
| 2008-03-04 | 192.99 |
| 2008-03-03 | 193.76 |
| 2008-02-29 | 193.50 |
| 2008-02-28 | 191.46 |
| 2008-02-27 | 191.72 |
| 2008-02-26 | 170.57 |
| 2008-02-25 | 170.06 |
| 2008-02-22 | 176.94 |
| 2008-02-21 | 183.82 |
| 2008-02-20 | 187.64 |
| 2008-02-19 | 196.56 |
| 2008-02-18 | 199.62 |
| 2008-02-15 | 200.38 |
| 2008-02-14 | 211.34 |
| 2008-02-13 | 203.44 |
| 2008-02-12 | 205.73 |
| 2008-02-11 | 213.37 |
| 2008-02-06 | 204.71 |
| 2008-02-05 | 206.24 |
| 2008-02-04 | 219.23 |
| 2008-02-01 | 215.92 |
| 2008-01-31 | 212.86 |
| 2008-01-30 | 207.51 |
| 2008-01-29 | 208.53 |
| 2008-01-28 | 206.24 |
| 2008-01-25 | 217.19 |
| 2008-01-24 | 210.32 |
| 2008-01-23 | 216.18 |
| 2008-01-22 | 198.09 |
| 2008-01-21 | 223.56 |
| 2008-01-18 | 228.66 |
| 2008-01-17 | 225.35 |
| 2008-01-16 | 221.53 |
| 2008-01-15 | 246.24 |
| 2008-01-14 | 282.16 |
| 2008-01-11 | 302.54 |
| 2008-01-10 | 290.82 |
| 2008-01-09 | 275.54 |
| 2008-01-08 | 257.70 |
| 2008-01-07 | 263.56 |
| 2008-01-04 | 277.83 |
| 2008-01-03 | 283.44 |
| 2008-01-02 | 288.02 |
| 2007-12-31 | 292.86 |
| 2007-12-28 | 294.14 |
| 2007-12-27 | 294.90 |
| 2007-12-24 | 291.84 |
| 2007-12-21 | 289.81 |
| 2007-12-20 | 289.81 |
| 2007-12-19 | 292.35 |
| 2007-12-18 | 291.33 |
| 2007-12-17 | 276.56 |
| 2007-12-14 | 281.65 |
| 2007-12-13 | 310.19 |
| 2007-12-12 | 311.21 |
| 2007-12-11 | 316.30 |
| 2007-12-10 | 310.70 |
| 2007-12-07 | 304.84 |
| 2007-12-06 | 297.70 |
| 2007-12-05 | 282.16 |
| 2007-12-04 | 257.70 |
| 2007-12-03 | 248.53 |
| 2007-11-30 | 254.14 |
| 2007-11-29 | 251.08 |
| 2007-11-28 | 238.85 |
| 2007-11-27 | 236.30 |
| 2007-11-26 | 237.32 |
| 2007-11-23 | 237.58 |
| 2007-11-22 | 235.79 |
| 2007-11-21 | 249.55 |
| 2007-11-20 | 256.69 |
| 2007-11-19 | 241.40 |
| 2007-11-16 | 240.89 |
| 2007-11-15 | 246.75 |
| 2007-11-14 | 246.75 |
| 2007-11-13 | 245.98 |
| 2007-11-12 | 251.59 |
| 2007-11-09 | 253.88 |
| 2007-11-08 | 243.18 |
| 2007-11-07 | 257.96 |
| 2007-11-06 | 250.57 |
| 2007-11-05 | 265.86 |
| 2007-11-02 | 275.54 |
| 2007-11-01 | 277.32 |
| 2007-10-31 | 274.77 |
| 2007-10-30 | 274.26 |
| 2007-10-29 | 259.74 |
| 2007-10-26 | 256.69 |
| 2007-10-25 | 258.72 |
| 2007-10-24 | 254.14 |
| 2007-10-23 | 252.35 |
| 2007-10-22 | 251.59 |
| 2007-10-18 | 247.77 |
| 2007-10-17 | 246.49 |
| 2007-10-16 | 235.28 |
| 2007-10-15 | 251.59 |
| 2007-10-12 | 251.59 |
| 2007-10-11 | 256.18 |
| 2007-10-10 | 250.06 |
| 2007-10-09 | 236.30 |
| 2007-10-08 | 231.21 |
| 2007-10-05 | 230.44 |
| 2007-10-04 | 228.66 |
| 2007-10-03 | 229.68 |
| 2007-10-02 | 230.70 |
| 2007-09-28 | 205.73 |
| 2007-09-27 | 210.32 |
| 2007-09-25 | 205.73 |
| 2007-09-24 | 214.39 |
| 2007-09-21 | 221.02 |
| 2007-09-20 | 226.37 |
| 2007-09-19 | 217.19 |
| 2007-09-18 | 201.08 |
| 2007-09-17 | 202.85 |
| 2007-09-14 | 212.16 |
| 2007-09-13 | 207.13 |
| 2007-09-12 | 197.06 |
| 2007-09-11 | 201.84 |
| 2007-09-10 | 207.38 |
| 2007-09-07 | 221.22 |
| 2007-09-06 | 224.50 |
| 2007-09-05 | 222.99 |
| 2007-09-04 | 221.22 |
| 2007-09-03 | 218.45 |
| 2007-08-31 | 216.19 |
| 2007-08-30 | 219.96 |
| 2007-08-29 | 209.89 |
| 2007-08-28 | 219.71 |
| 2007-08-27 | 215.43 |
| 2007-08-24 | 212.16 |
| 2007-08-23 | 217.45 |
| 2007-08-22 | 207.13 |
| 2007-08-21 | 200.33 |
| 2007-08-20 | 204.61 |
| 2007-08-17 | 186.99 |
| 2007-08-16 | 196.05 |
| 2007-08-15 | 212.16 |
| 2007-08-14 | 224.75 |
| 2007-08-13 | 230.03 |
| 2007-08-10 | 237.33 |
| 2007-08-09 | 242.87 |
| 2007-08-08 | 242.87 |
| 2007-08-07 | 235.57 |
| 2007-08-06 | 242.12 |
| 2007-08-03 | 243.88 |
| 2007-08-02 | 241.11 |
| 2007-08-01 | 244.38 |
| 2007-07-31 | 260.49 |
| 2007-07-30 | 252.44 |
| 2007-07-27 | 238.34 |
| 2007-07-26 | 251.94 |
| 2007-07-25 | 253.95 |
| 2007-07-24 | 251.43 |
| 2007-07-23 | 248.91 |
| 2007-07-20 | 248.16 |
| 2007-07-19 | 246.40 |
| 2007-07-18 | 248.91 |
| 2007-07-17 | 248.16 |
| 2007-07-16 | 249.17 |
| 2007-07-13 | 243.88 |
| 2007-07-12 | 236.83 |
| 2007-07-11 | 236.58 |
| 2007-07-10 | 234.82 |
| 2007-07-09 | 234.31 |
| 2007-07-06 | 230.29 |
| 2007-07-05 | 234.31 |
| 2007-07-04 | 230.03 |
| 2007-07-03 | 237.08 |
| 2007-06-29 | 232.05 |
| 2007-06-28 | 229.78 |
| 2007-06-27 | 225.75 |
| 2007-06-26 | 230.54 |
| 2007-06-25 | 225.75 |
| 2007-06-22 | 230.29 |
| 2007-06-21 | 237.33 |
| 2007-06-20 | 230.29 |
| 2007-06-18 | 237.33 |
| 2007-06-15 | 230.29 |
| 2007-06-14 | 228.02 |
| 2007-06-13 | 227.77 |
| 2007-06-12 | 228.78 |
| 2007-06-11 | 220.97 |
| 2007-06-08 | 222.23 |
| 2007-06-07 | 229.28 |
| 2007-06-06 | 228.27 |
| 2007-06-05 | 231.29 |
| 2007-06-04 | 228.27 |
| 2007-06-01 | 238.34 |
| 2007-05-31 | 228.27 |
| 2007-05-30 | 222.48 |
| 2007-05-29 | 232.05 |
| 2007-05-28 | 234.82 |
| 2007-05-25 | 238.59 |
| 2007-05-23 | 237.84 |
| 2007-05-22 | 238.34 |
| 2007-05-21 | 232.30 |
| 2007-05-18 | 240.10 |
| 2007-05-17 | 238.84 |
| 2007-05-16 | 243.88 |
| 2007-05-15 | 245.14 |
| 2007-05-14 | 242.62 |
| 2007-05-11 | 242.37 |
| 2007-05-10 | 245.64 |
| 2007-05-09 | 245.89 |
| 2007-05-08 | 243.92 |
| 2007-05-07 | 245.64 |
| 2007-05-04 | 241.95 |
| 2007-05-03 | 240.48 |
| 2007-05-02 | 232.36 |
| 2007-04-30 | 229.90 |
| 2007-04-27 | 239.25 |
| 2007-04-26 | 244.90 |
| 2007-04-25 | 242.20 |
| 2007-04-24 | 242.44 |
| 2007-04-23 | 244.17 |
| 2007-04-20 | 246.87 |
| 2007-04-19 | 249.33 |
| 2007-04-18 | 252.04 |
| 2007-04-17 | 249.33 |
| 2007-04-16 | 250.32 |
| 2007-04-13 | 249.33 |
| 2007-04-12 | 252.78 |
| 2007-04-11 | 251.30 |
| 2007-04-10 | 250.81 |
| 2007-04-04 | 250.81 |
| 2007-04-03 | 251.30 |
| 2007-04-02 | 239.49 |
| 2007-03-30 | 235.56 |
| 2007-03-29 | 232.11 |
| 2007-03-28 | 235.31 |
| 2007-03-27 | 237.52 |
| 2007-03-26 | 239.49 |
| 2007-03-23 | 237.03 |
| 2007-03-22 | 231.62 |
| 2007-03-21 | 223.01 |
| 2007-03-20 | 222.27 |
| 2007-03-19 | 219.81 |
| 2007-03-16 | 220.79 |
| 2007-03-15 | 230.14 |
| 2007-03-14 | 223.50 |
| 2007-03-13 | 229.16 |
| 2007-03-12 | 232.11 |
| 2007-03-09 | 229.41 |
| 2007-03-08 | 226.70 |
| 2007-03-07 | 220.79 |
| 2007-03-06 | 224.24 |
| 2007-03-05 | 234.33 |
| 2007-03-02 | 237.28 |
| 2007-03-01 | 234.82 |
| 2007-02-28 | 234.82 |
| 2007-02-27 | 237.03 |
| 2007-02-26 | 235.31 |
| 2007-02-23 | 235.06 |
| 2007-02-22 | 247.86 |
| 2007-02-21 | 254.99 |
| 2007-02-16 | 255.24 |
| 2007-02-15 | 256.22 |
| 2007-02-14 | 256.96 |
| 2007-02-13 | 264.09 |
| 2007-02-12 | 268.03 |
| 2007-02-09 | 268.27 |
| 2007-02-08 | 270.98 |
| 2007-02-07 | 270.73 |
| 2007-02-06 | 271.47 |
| 2007-02-05 | 275.41 |
| 2007-02-02 | 277.62 |
| 2007-02-01 | 273.93 |
| 2007-01-31 | 276.15 |
| 2007-01-30 | 278.85 |
| 2007-01-29 | 276.64 |
| 2007-01-26 | 283.77 |
| 2007-01-25 | 274.92 |
| 2007-01-24 | 283.28 |
| 2007-01-23 | 276.88 |
| 2007-01-22 | 278.85 |
| 2007-01-19 | 277.87 |
| 2007-01-18 | 280.33 |
| 2007-01-17 | 282.30 |
| 2007-01-16 | 285.00 |
| 2007-01-15 | 289.19 |
| 2007-01-12 | 288.94 |
| 2007-01-11 | 293.12 |
| 2007-01-10 | 292.63 |
| 2007-01-09 | 297.06 |
| 2007-01-08 | 288.20 |
| 2007-01-05 | 265.32 |
| 2007-01-04 | 244.66 |
| 2007-01-03 | 253.51 |
| 2007-01-02 | 247.86 |
| 2006-12-29 | 246.63 |
| 2006-12-28 | 247.36 |
| 2006-12-27 | 249.82 |
| 2006-12-22 | 250.32 |
| 2006-12-21 | 254.74 |
| 2006-12-20 | 254.74 |
| 2006-12-19 | 254.25 |
| 2006-12-18 | 251.79 |
| 2006-12-15 | 244.41 |
| 2006-12-14 | 239.98 |
| 2006-12-13 | 242.94 |
| 2006-12-12 | 236.79 |
| 2006-12-11 | 237.28 |
| 2006-12-08 | 238.26 |
| 2006-12-07 | 239.00 |
| 2006-12-06 | 250.32 |
| 2006-12-05 | 248.35 |
| 2006-12-04 | 254.01 |
| 2006-12-01 | 245.89 |
| 2006-11-30 | 247.86 |
| 2006-11-29 | 246.38 |
| 2006-11-28 | 248.35 |
| 2006-11-27 | 246.38 |
| 2006-11-24 | 241.46 |
| 2006-11-23 | 237.03 |
| 2006-11-22 | 237.03 |
| 2006-11-21 | 235.06 |
| 2006-11-20 | 233.34 |
| 2006-11-17 | 231.62 |
| 2006-11-16 | 232.11 |
| 2006-11-15 | 232.36 |
| 2006-11-14 | 231.13 |
| 2006-11-13 | 228.18 |
| 2006-11-10 | 226.21 |
| 2006-11-09 | 223.26 |
| 2006-11-08 | 221.53 |
| 2006-11-07 | 224.98 |
| 2006-11-06 | 229.90 |
| 2006-11-03 | 231.87 |
| 2006-11-02 | 232.36 |
| 2006-11-01 | 234.57 |
| 2006-10-31 | 234.82 |
| 2006-10-27 | 233.59 |
| 2006-10-26 | 233.59 |
| 2006-10-25 | 229.65 |
| 2006-10-24 | 229.65 |
| 2006-10-23 | 235.56 |
| 2006-10-20 | 240.72 |
| 2006-10-19 | 240.23 |
| 2006-10-18 | 238.51 |
| 2006-10-17 | 230.64 |
| 2006-10-16 | 237.52 |
| 2006-10-13 | 230.88 |
| 2006-10-12 | 239.25 |
| 2006-10-11 | 244.41 |
| 2006-10-10 | 242.94 |
| 2006-10-09 | 243.18 |
| 2006-10-06 | 249.09 |
| 2006-10-05 | 239.74 |
| 2006-10-04 | 237.03 |
| 2006-10-03 | 237.03 |
| 2006-09-29 | 245.15 |
| 2006-09-28 | 246.13 |
| 2006-09-27 | 249.82 |
| 2006-09-26 | 245.89 |
| 2006-09-25 | 262.12 |
| 2006-09-22 | 244.41 |
| 2006-09-21 | 245.40 |
| 2006-09-20 | 243.18 |
| 2006-09-19 | 250.48 |
| 2006-09-18 | 238.31 |
| 2006-09-15 | 240.75 |
| 2006-09-14 | 244.64 |
| 2006-09-13 | 238.31 |
| 2006-09-12 | 231.01 |
| 2006-09-11 | 230.04 |
| 2006-09-08 | 231.01 |
| 2006-09-07 | 230.04 |
| 2006-09-06 | 235.39 |
| 2006-09-05 | 227.60 |
| 2006-09-04 | 224.44 |
| 2006-09-01 | 222.98 |
| 2006-08-31 | 224.68 |
| 2006-08-30 | 226.14 |
| 2006-08-29 | 231.50 |
| 2006-08-28 | 220.30 |
| 2006-08-25 | 224.44 |
| 2006-08-24 | 213.00 |
| 2006-08-23 | 210.32 |
| 2006-08-22 | 217.63 |
| 2006-08-21 | 218.84 |
| 2006-08-18 | 222.74 |
| 2006-08-17 | 222.01 |
| 2006-08-16 | 226.63 |
| 2006-08-15 | 225.17 |
| 2006-08-14 | 226.14 |
| 2006-08-11 | 221.28 |
| 2006-08-10 | 218.84 |
| 2006-08-09 | 211.54 |
| 2006-08-08 | 215.44 |
| 2006-08-07 | 214.95 |
| 2006-08-04 | 218.36 |
| 2006-08-03 | 209.59 |
| 2006-08-02 | 206.19 |
| 2006-08-01 | 209.35 |
| 2006-07-31 | 215.92 |
| 2006-07-28 | 211.54 |
| 2006-07-27 | 211.30 |
| 2006-07-26 | 201.81 |
| 2006-07-25 | 196.69 |
| 2006-07-24 | 195.96 |
| 2006-07-21 | 196.94 |
| 2006-07-20 | 193.53 |
| 2006-07-19 | 182.33 |
| 2006-07-18 | 189.15 |
| 2006-07-17 | 193.53 |
| 2006-07-14 | 194.50 |
| 2006-07-13 | 196.94 |
| 2006-07-12 | 200.59 |
| 2006-07-11 | 204.00 |
| 2006-07-10 | 206.67 |
| 2006-07-07 | 209.11 |
| 2006-07-06 | 200.34 |
| 2006-07-05 | 195.23 |
| 2006-07-04 | 192.80 |
| 2006-07-03 | 196.69 |
| 2006-06-30 | 176.98 |
| 2006-06-29 | 167.24 |
| 2006-06-28 | 166.03 |
| 2006-06-27 | 167.73 |
| 2006-06-26 | 172.60 |
| 2006-06-23 | 172.60 |
| 2006-06-22 | 172.60 |
| 2006-06-21 | 168.46 |
| 2006-06-20 | 178.20 |
| 2006-06-19 | 183.55 |
| 2006-06-16 | 203.02 |
| 2006-06-15 | 173.09 |
| 2006-06-14 | 176.98 |
| 2006-06-13 | 176.98 |
| 2006-06-12 | 178.20 |
| 2006-06-09 | 176.98 |
| 2006-06-08 | 171.62 |
| 2006-06-07 | 179.41 |
| 2006-06-06 | 187.20 |
| 2006-06-05 | 193.53 |
| 2006-06-02 | 198.64 |
| 2006-06-01 | 202.78 |
| 2006-05-30 | 206.67 |
| 2006-05-29 | 213.00 |
| 2006-05-26 | 211.54 |
| 2006-05-25 | 206.92 |
| 2006-05-24 | 206.67 |
| 2006-05-23 | 207.16 |
| 2006-05-22 | 206.19 |
| 2006-05-19 | 207.65 |
| 2006-05-18 | 196.21 |
| 2006-05-17 | 201.81 |
| 2006-05-16 | 196.94 |
| 2006-05-15 | 208.13 |
| 2006-05-12 | 212.76 |
| 2006-05-11 | 209.84 |
| 2006-05-10 | 203.70 |
| 2006-05-09 | 207.28 |
| 2006-05-08 | 209.90 |
| 2006-05-04 | 214.42 |
| 2006-05-03 | 212.52 |
| 2006-05-02 | 210.61 |
| 2006-04-28 | 202.51 |
| 2006-04-27 | 199.89 |
| 2006-04-26 | 199.89 |
| 2006-04-25 | 202.04 |
| 2006-04-24 | 207.99 |
| 2006-04-21 | 203.94 |
| 2006-04-20 | 204.89 |
| 2006-04-19 | 207.04 |
| 2006-04-18 | 212.04 |
| 2006-04-13 | 202.51 |
| 2006-04-12 | 197.99 |
| 2006-04-11 | 192.51 |
| 2006-04-10 | 190.60 |
| 2006-04-07 | 193.94 |
| 2006-04-06 | 188.22 |
| 2006-04-04 | 190.13 |
| 2006-04-03 | 191.08 |
| 2006-03-31 | 191.08 |
| 2006-03-30 | 187.03 |
| 2006-03-29 | 182.50 |
| 2006-03-28 | 180.36 |
| 2006-03-27 | 182.50 |
| 2006-03-24 | 179.41 |
| 2006-03-23 | 182.03 |
| 2006-03-22 | 176.31 |
| 2006-03-21 | 172.98 |
| 2006-03-20 | 168.69 |
| 2006-03-17 | 169.16 |
| 2006-03-16 | 167.97 |
| 2006-03-15 | 167.74 |
| 2006-03-14 | 165.35 |
| 2006-03-13 | 167.74 |
| 2006-03-10 | 164.88 |
| 2006-03-09 | 162.73 |
| 2006-03-08 | 162.02 |
| 2006-03-07 | 162.73 |
| 2006-03-06 | 162.02 |
| 2006-03-03 | 165.83 |
| 2006-03-02 | 167.02 |
| 2006-03-01 | 159.16 |
| 2006-02-28 | 158.68 |
| 2006-02-27 | 164.40 |
| 2006-02-24 | 164.40 |
| 2006-02-23 | 164.64 |
| 2006-02-22 | 165.12 |
| 2006-02-21 | 165.59 |
| 2006-02-20 | 165.83 |
| 2006-02-17 | 168.93 |
| 2006-02-16 | 164.88 |
| 2006-02-15 | 164.88 |
| 2006-02-14 | 166.78 |
| 2006-02-13 | 164.88 |
| 2006-02-10 | 167.26 |
| 2006-02-09 | 168.21 |
| 2006-02-08 | 168.69 |
| 2006-02-07 | 165.35 |
| 2006-02-06 | 165.59 |
| 2006-02-03 | 167.02 |
| 2006-02-02 | 166.78 |
| 2006-02-01 | 161.78 |
| 2006-01-27 | 158.45 |
| 2006-01-26 | 157.49 |
| 2006-01-25 | 163.21 |
| 2006-01-24 | 166.78 |
| 2006-01-23 | 166.54 |
| 2006-01-20 | 170.59 |
| 2006-01-19 | 172.02 |
| 2006-01-18 | 166.78 |
| 2006-01-17 | 167.74 |
| 2006-01-16 | 167.97 |
| 2006-01-13 | 165.83 |
| 2006-01-12 | 160.83 |
| 2006-01-11 | 159.88 |
| 2006-01-10 | 160.35 |
| 2006-01-09 | 157.49 |
| 2006-01-06 | 157.49 |
| 2006-01-05 | 157.02 |
| 2006-01-04 | 156.54 |
| 2006-01-03 | 157.02 |
| 2005-12-30 | 156.78 |
| 2005-12-29 | 156.06 |
| 2005-12-28 | 156.30 |
| 2005-12-23 | 157.25 |
| 2005-12-22 | 156.78 |
| 2005-12-21 | 157.97 |
| 2005-12-20 | 149.63 |
| 2005-12-19 | 150.59 |
| 2005-12-16 | 149.63 |
| 2005-12-15 | 151.54 |
| 2005-12-14 | 147.97 |
| 2005-12-13 | 148.20 |
| 2005-12-12 | 152.01 |
| 2005-12-09 | 151.54 |
| 2005-12-08 | 150.11 |
| 2005-12-07 | 150.11 |
| 2005-12-06 | 152.49 |
| 2005-12-05 | 151.78 |
| 2005-12-02 | 150.82 |
| 2005-12-01 | 148.44 |
| 2005-11-30 | 155.59 |
| 2005-11-29 | 151.78 |
| 2005-11-28 | 151.06 |
| 2005-11-25 | 151.78 |
| 2005-11-24 | 151.30 |
| 2005-11-23 | 148.44 |
| 2005-11-22 | 147.01 |
| 2005-11-21 | 143.20 |
| 2005-11-18 | 141.53 |
| 2005-11-17 | 135.82 |
| 2005-11-16 | 136.29 |
| 2005-11-15 | 138.20 |
| 2005-11-14 | 136.29 |
| 2005-11-11 | 135.82 |
| 2005-11-10 | 134.39 |
| 2005-11-09 | 129.62 |
| 2005-11-08 | 129.86 |
| 2005-11-07 | 129.62 |
| 2005-11-04 | 130.10 |
| 2005-11-03 | 128.67 |
| 2005-11-02 | 129.15 |
| 2005-11-01 | 128.43 |
| 2005-10-31 | 124.38 |
| 2005-10-28 | 126.53 |
| 2005-10-27 | 131.05 |
| 2005-10-26 | 135.10 |
| 2005-10-25 | 137.25 |
| 2005-10-24 | 138.91 |
| 2005-10-21 | 138.20 |
| 2005-10-20 | 134.63 |
| 2005-10-19 | 133.43 |
| 2005-10-18 | 137.25 |
| 2005-10-17 | 134.86 |
| 2005-10-14 | 132.48 |
| 2005-10-13 | 135.82 |
| 2005-10-12 | 136.06 |
| 2005-10-10 | 141.30 |
| 2005-10-07 | 141.06 |
| 2005-10-06 | 140.34 |
| 2005-10-05 | 144.87 |
| 2005-10-04 | 147.73 |
| 2005-10-03 | 147.49 |
| 2005-09-30 | 147.73 |
| 2005-09-29 | 145.34 |
| 2005-09-28 | 145.34 |
| 2005-09-27 | 144.39 |
| 2005-09-26 | 145.58 |
| 2005-09-23 | 146.77 |
| 2005-09-22 | 146.30 |
| 2005-09-21 | 151.30 |
| 2005-09-20 | 154.16 |
| 2005-09-16 | 150.11 |
| 2005-09-15 | 152.49 |
| 2005-09-14 | 153.92 |
| 2005-09-13 | 152.49 |
| 2005-09-12 | 153.92 |
| 2005-09-09 | 152.49 |
| 2005-09-08 | 148.92 |
| 2005-09-07 | 152.63 |
| 2005-09-06 | 153.57 |
| 2005-09-05 | 156.16 |
| 2005-09-02 | 148.64 |
| 2005-09-01 | 145.58 |
| 2005-08-31 | 139.71 |
| 2005-08-30 | 141.12 |
| 2005-08-29 | 138.77 |
| 2005-08-26 | 141.35 |
| 2005-08-25 | 139.71 |
| 2005-08-24 | 139.94 |
| 2005-08-23 | 142.06 |
| 2005-08-22 | 149.11 |
| 2005-08-19 | 144.88 |
| 2005-08-18 | 139.24 |
| 2005-08-17 | 166.97 |
| 2005-08-16 | 172.37 |
| 2005-08-15 | 171.20 |
| 2005-08-12 | 169.55 |
| 2005-08-11 | 169.32 |
| 2005-08-10 | 166.97 |
| 2005-08-09 | 166.73 |
| 2005-08-08 | 166.97 |
| 2005-08-05 | 169.32 |
| 2005-08-04 | 167.91 |
| 2005-08-03 | 169.32 |
| 2005-08-02 | 165.56 |
| 2005-08-01 | 162.27 |
| 2005-07-29 | 166.97 |
| 2005-07-28 | 171.67 |
| 2005-07-27 | 170.26 |
| 2005-07-26 | 165.32 |
| 2005-07-25 | 159.92 |
| 2005-07-22 | 157.80 |
| 2005-07-21 | 154.04 |
| 2005-07-20 | 151.93 |
| 2005-07-19 | 152.40 |
| 2005-07-18 | 151.46 |
| 2005-07-15 | 150.05 |
| 2005-07-14 | 148.40 |
| 2005-07-13 | 146.29 |
| 2005-07-12 | 145.35 |
| 2005-07-11 | 144.88 |
| 2005-07-08 | 143.47 |
| 2005-07-07 | 144.41 |
| 2005-07-06 | 145.82 |
| 2005-07-05 | 144.88 |
| 2005-07-04 | 143.70 |
| 2005-06-30 | 144.41 |
| 2005-06-29 | 145.58 |
| 2005-06-28 | 139.71 |
| 2005-06-27 | 139.71 |
| 2005-06-24 | 142.06 |
| 2005-06-23 | 143.23 |
| 2005-06-22 | 142.06 |
| 2005-06-21 | 139.71 |
| 2005-06-20 | 144.41 |
| 2005-06-17 | 143.23 |
| 2005-06-16 | 139.71 |
| 2005-06-15 | 142.06 |
| 2005-06-14 | 145.58 |
| 2005-06-13 | 145.58 |
| 2005-06-10 | 144.41 |
| 2005-06-09 | 144.41 |
| 2005-06-08 | 142.06 |
| 2005-06-07 | 139.71 |
| 2005-06-06 | 140.88 |
| 2005-06-03 | 138.53 |
| 2005-06-02 | 138.53 |
| 2005-06-01 | 136.18 |
| 2005-05-31 | 137.36 |
| 2005-05-30 | 136.18 |
| 2005-05-27 | 137.36 |
| 2005-05-26 | 133.60 |
| 2005-05-25 | 137.36 |
| 2005-05-24 | 131.72 |
| 2005-05-23 | 131.72 |
| 2005-05-20 | 132.66 |
| 2005-05-19 | 131.25 |
| 2005-05-18 | 134.07 |
| 2005-05-17 | 134.07 |
| 2005-05-13 | 137.36 |
| 2005-05-12 | 136.18 |
| 2005-05-11 | 136.18 |
| 2005-05-10 | 137.36 |
| 2005-05-09 | 139.71 |
| 2005-05-06 | 137.36 |
| 2005-05-05 | 140.88 |
| 2005-05-04 | 135.01 |
| 2005-05-03 | 134.54 |
| 2005-04-29 | 136.18 |
| 2005-04-28 | 140.88 |
| 2005-04-27 | 138.53 |
| 2005-04-26 | 137.36 |
| 2005-04-25 | 135.01 |
| 2005-04-22 | 136.18 |
| 2005-04-21 | 137.36 |
| 2005-04-20 | 132.66 |
| 2005-04-19 | 137.12 |
| 2005-04-18 | 134.83 |
| 2005-04-15 | 138.27 |
| 2005-04-14 | 140.56 |
| 2005-04-13 | 144.00 |
| 2005-04-12 | 145.14 |
| 2005-04-11 | 142.85 |
| 2005-04-08 | 145.14 |
| 2005-04-07 | 144.00 |
| 2005-04-06 | 138.27 |
| 2005-04-04 | 131.40 |
| 2005-04-01 | 130.25 |
| 2005-03-31 | 127.73 |
| 2005-03-30 | 131.40 |
| 2005-03-29 | 132.54 |
| 2005-03-24 | 132.54 |
| 2005-03-23 | 131.40 |
| 2005-03-22 | 134.83 |
| 2005-03-21 | 137.12 |
| 2005-03-18 | 140.56 |
| 2005-03-17 | 140.56 |
| 2005-03-16 | 150.87 |
| 2005-03-15 | 152.02 |
| 2005-03-14 | 154.31 |
| 2005-03-11 | 155.45 |
| 2005-03-10 | 154.31 |
| 2005-03-09 | 156.60 |
| 2005-03-08 | 156.60 |
| 2005-03-07 | 153.16 |
| 2005-03-04 | 154.31 |
| 2005-03-03 | 160.03 |
| 2005-03-02 | 168.05 |
| 2005-03-01 | 172.63 |
| 2005-02-28 | 170.34 |
| 2005-02-25 | 165.76 |
| 2005-02-24 | 168.05 |
| 2005-02-23 | 169.20 |
| 2005-02-22 | 163.47 |
| 2005-02-21 | 165.76 |
| 2005-02-18 | 171.49 |
| 2005-02-17 | 171.49 |
| 2005-02-16 | 166.91 |
| 2005-02-15 | 160.03 |
| 2005-02-14 | 170.34 |
| 2005-02-08 | 171.49 |
| 2005-02-07 | 166.91 |
| 2005-02-04 | 157.74 |
| 2005-02-03 | 156.60 |
| 2005-02-02 | 155.45 |
| 2005-02-01 | 155.45 |
| 2005-01-31 | 160.03 |
| 2005-01-28 | 161.18 |
| 2005-01-27 | 160.03 |
| 2005-01-26 | 155.45 |
| 2005-01-25 | 155.45 |
| 2005-01-24 | 153.16 |
| 2005-01-21 | 163.47 |
| 2005-01-20 | 173.78 |
| 2005-01-19 | 179.51 |
| 2005-01-18 | 179.51 |
| 2005-01-17 | 176.07 |
| 2005-01-14 | 172.63 |
| 2005-01-13 | 171.49 |
| 2005-01-12 | 174.93 |
| 2005-01-11 | 174.93 |
| 2005-01-10 | 172.63 |
| 2005-01-07 | 165.76 |
| 2005-01-06 | 170.34 |
| 2005-01-05 | 172.63 |
| 2005-01-04 | 178.36 |
| 2005-01-03 | 178.36 |
| 2004-12-31 | 176.07 |
| 2004-12-30 | 181.80 |
| 2004-12-29 | 181.80 |
| 2004-12-28 | 181.80 |
| 2004-12-24 | 182.94 |
| 2004-12-23 | 184.09 |
| 2004-12-22 | 184.09 |
| 2004-12-21 | 185.24 |
| 2004-12-20 | 187.53 |
| 2004-12-17 | 181.80 |
| 2004-12-16 | 179.51 |
| 2004-12-15 | 173.78 |
| 2004-12-14 | 170.34 |
| 2004-12-13 | 162.32 |
| 2004-12-10 | 162.32 |
| 2004-12-09 | 168.05 |
| 2004-12-08 | 170.34 |
| 2004-12-07 | 170.34 |
| 2004-12-06 | 168.05 |
| 2004-12-03 | 174.93 |
| 2004-12-02 | 180.65 |
| 2004-12-01 | 180.65 |
| 2004-11-30 | 178.36 |
| 2004-11-29 | 184.09 |
| 2004-11-26 | 184.09 |
| 2004-11-25 | 193.25 |
| 2004-11-24 | 179.51 |
| 2004-11-23 | 170.34 |
| 2004-11-22 | 173.78 |
| 2004-11-19 | 173.78 |
| 2004-11-18 | 185.24 |
| 2004-11-17 | 171.49 |
| 2004-11-16 | 172.63 |
| 2004-11-15 | 171.49 |
| 2004-11-12 | 178.36 |
| 2004-11-11 | 162.32 |
| 2004-11-10 | 160.03 |
| 2004-11-09 | 161.18 |
| 2004-11-08 | 162.32 |
| 2004-11-05 | 162.32 |
| 2004-11-04 | 162.32 |
| 2004-11-03 | 165.76 |
| 2004-11-02 | 161.18 |
| 2004-11-01 | 155.45 |
| 2004-10-29 | 156.60 |
| 2004-10-28 | 158.89 |
| 2004-10-27 | 157.74 |
| 2004-10-26 | 158.89 |
| 2004-10-25 | 156.60 |
| 2004-10-21 | 156.60 |
| 2004-10-20 | 157.74 |
| 2004-10-19 | 161.18 |
| 2004-10-18 | 154.31 |
| 2004-10-15 | 155.45 |
| 2004-10-14 | 158.89 |
| 2004-10-13 | 166.91 |
| 2004-10-12 | 161.18 |
| 2004-10-11 | 162.32 |
| 2004-10-08 | 163.47 |
| 2004-10-07 | 162.32 |
| 2004-10-06 | 164.62 |
| 2004-10-05 | 164.62 |
| 2004-10-04 | 160.03 |
| 2004-09-30 | 155.45 |
| 2004-09-28 | 153.16 |
| 2004-09-27 | 149.72 |
| 2004-09-24 | 153.16 |
| 2004-09-23 | 157.74 |
| 2004-09-22 | 157.74 |
| 2004-09-21 | 155.45 |
| 2004-09-20 | 157.74 |
| 2004-09-17 | 161.18 |
| 2004-09-16 | 160.03 |
| 2004-09-15 | 162.32 |
| 2004-09-14 | 161.18 |
| 2004-09-13 | 161.18 |
| 2004-09-10 | 157.74 |
| 2004-09-09 | 161.18 |
| 2004-09-08 | 162.32 |
| 2004-09-07 | 163.47 |
| 2004-09-06 | 170.34 |
| 2004-09-03 | 165.76 |
| 2004-09-02 | 168.05 |
| 2004-09-01 | 160.03 |
| 2004-08-31 | 156.60 |
| 2004-08-30 | 160.03 |
| 2004-08-27 | 157.74 |
| 2004-08-26 | 166.91 |
| 2004-08-25 | 154.17 |
| 2004-08-24 | 144.00 |
| 2004-08-23 | 145.13 |
| 2004-08-20 | 151.91 |
| 2004-08-19 | 150.78 |
| 2004-08-18 | 137.22 |
| 2004-08-17 | 137.22 |
| 2004-08-16 | 132.71 |
| 2004-08-13 | 134.96 |
| 2004-08-12 | 137.22 |
| 2004-08-11 | 128.19 |
| 2004-08-10 | 131.58 |
| 2004-08-09 | 130.45 |
| 2004-08-06 | 131.58 |
| 2004-08-05 | 124.57 |
| 2004-08-04 | 124.12 |
| 2004-08-03 | 123.67 |
| 2004-08-02 | 116.89 |
| 2004-07-30 | 116.89 |
| 2004-07-29 | 115.99 |
| 2004-07-28 | 116.89 |
| 2004-07-27 | 115.99 |
| 2004-07-26 | 116.89 |
| 2004-07-23 | 115.08 |
| 2004-07-22 | 117.34 |
| 2004-07-21 | 117.79 |
| 2004-07-20 | 117.34 |
| 2004-07-19 | 113.34 |
| 2004-07-16 | 113.34 |
| 2004-07-15 | 115.12 |
| 2004-07-14 | 118.23 |
| 2004-07-13 | 112.01 |
| 2004-07-12 | 110.23 |
| 2004-07-09 | 108.90 |
| 2004-07-08 | 108.90 |
| 2004-07-07 | 110.68 |
| 2004-07-06 | 109.79 |
| 2004-07-05 | 109.34 |
| 2004-07-02 | 105.34 |
| 2004-06-30 | 104.45 |
| 2004-06-29 | 108.90 |
| 2004-06-28 | 113.34 |
| 2004-06-25 | 113.79 |
| 2004-06-24 | 115.56 |
| 2004-06-23 | 106.68 |
| 2004-06-21 | 106.68 |
| 2004-06-18 | 103.56 |
| 2004-06-17 | 117.79 |
| 2004-06-16 | 119.56 |
| 2004-06-15 | 118.68 |
| 2004-06-14 | 120.90 |
| 2004-06-11 | 121.34 |
| 2004-06-10 | 117.79 |
| 2004-06-09 | 120.45 |
| 2004-06-08 | 119.56 |
| 2004-06-07 | 123.34 |
| 2004-06-04 | 123.34 |
| 2004-06-03 | 123.34 |
| 2004-06-02 | 128.90 |
| 2004-06-01 | 126.68 |
| 2004-05-31 | 131.12 |
| 2004-05-28 | 133.34 |
| 2004-05-27 | 126.68 |
| 2004-05-25 | 130.01 |
| 2004-05-24 | 132.23 |
| 2004-05-21 | 131.12 |
| 2004-05-20 | 131.12 |
| 2004-05-19 | 122.23 |
| 2004-05-18 | 110.68 |
| 2004-05-17 | 104.45 |
| 2004-05-14 | 132.23 |
| 2004-05-13 | 142.23 |
| 2004-05-12 | 142.23 |
| 2004-05-11 | 142.23 |
| 2004-05-10 | 138.90 |
| 2004-05-07 | 140.01 |
| 2004-05-06 | 142.23 |
| 2004-05-05 | 143.34 |
| 2004-05-04 | 144.45 |
| 2004-05-03 | 148.90 |
| 2004-04-30 | 148.90 |
| 2004-04-29 | 147.79 |
| 2004-04-28 | 155.57 |
| 2004-04-27 | 157.79 |
| 2004-04-26 | 156.68 |
| 2004-04-23 | 156.68 |
| 2004-04-22 | 145.57 |
| 2004-04-21 | 135.57 |
| 2004-04-20 | 142.23 |
| 2004-04-19 | 151.12 |
| 2004-04-16 | 146.68 |
| 2004-04-15 | 142.23 |
| 2004-04-14 | 147.79 |
| 2004-04-13 | 153.34 |
| 2004-04-08 | 158.90 |
| 2004-04-07 | 152.23 |
| 2004-04-06 | 143.34 |
| 2004-04-02 | 134.45 |
| 2004-04-01 | 142.23 |
| 2004-03-31 | 144.45 |
| 2004-03-30 | 135.57 |
| 2004-03-29 | 136.68 |
| 2004-03-26 | 145.57 |
| 2004-03-25 | 148.90 |
| 2004-03-24 | 148.90 |
| 2004-03-23 | 144.45 |
| 2004-03-22 | 137.79 |
| 2004-03-19 | 157.79 |
| 2004-03-18 | 193.35 |
| 2004-03-17 | 189.75 |
| 2004-03-16 | 182.06 |
| 2004-03-15 | 177.67 |
| 2004-03-12 | 175.48 |
| 2004-03-11 | 175.48 |
| 2004-03-10 | 183.16 |
| 2004-03-09 | 187.55 |
| 2004-03-08 | 186.45 |
| 2004-03-05 | 175.48 |
| 2004-03-04 | 177.67 |
| 2004-03-03 | 173.28 |
| 2004-03-02 | 166.70 |
| 2004-03-01 | 164.50 |
| 2004-02-27 | 163.40 |
| 2004-02-26 | 168.89 |
| 2004-02-25 | 177.67 |
| 2004-02-24 | 182.06 |
| 2004-02-23 | 179.87 |
| 2004-02-20 | 180.97 |
| 2004-02-19 | 180.97 |
| 2004-02-18 | 178.77 |
| 2004-02-17 | 174.38 |
| 2004-02-16 | 180.97 |
| 2004-02-13 | 174.38 |
| 2004-02-12 | 176.58 |
| 2004-02-11 | 174.38 |
| 2004-02-10 | 174.38 |
| 2004-02-09 | 174.38 |
| 2004-02-06 | 169.99 |
| 2004-02-05 | 165.60 |
| 2004-02-04 | 162.31 |
| 2004-02-03 | 163.40 |
| 2004-02-02 | 162.31 |
| 2004-01-30 | 163.40 |
| 2004-01-29 | 159.01 |
| 2004-01-28 | 160.11 |
| 2004-01-27 | 176.58 |
| 2004-01-26 | 183.16 |
| 2004-01-21 | 172.19 |
| 2004-01-20 | 174.38 |
| 2004-01-19 | 168.89 |
| 2004-01-16 | 173.28 |
| 2004-01-15 | 178.77 |
| 2004-01-14 | 169.99 |
| 2004-01-13 | 180.97 |
| 2004-01-12 | 163.40 |
| 2004-01-09 | 164.50 |
| 2004-01-08 | 164.50 |
| 2004-01-07 | 167.80 |
| 2004-01-06 | 171.09 |
| 2004-01-05 | 160.11 |
| 2004-01-02 | 150.23 |
| 2003-12-31 | 153.53 |
| 2003-12-30 | 150.23 |
| 2003-12-29 | 149.14 |
| 2003-12-24 | 150.23 |
| 2003-12-23 | 148.04 |
| 2003-12-22 | 146.94 |
| 2003-12-19 | 146.94 |
| 2003-12-18 | 151.33 |
| 2003-12-17 | 160.11 |
| 2003-12-16 | 150.23 |
| 2003-12-15 | 159.01 |
| 2003-12-12 | 161.21 |
| 2003-12-11 | 156.82 |
| 2003-12-10 | 157.92 |
| 2003-12-09 | 157.92 |
| 2003-12-08 | 157.92 |
| 2003-12-05 | 157.92 |
| 2003-12-04 | 162.31 |
| 2003-12-03 | 161.21 |
| 2003-12-02 | 161.21 |
| 2003-12-01 | 155.72 |
| 2003-11-28 | 152.43 |
| 2003-11-27 | 152.43 |
| 2003-11-26 | 152.43 |
| 2003-11-25 | 152.43 |
| 2003-11-24 | 146.94 |
| 2003-11-21 | 146.94 |
| 2003-11-20 | 143.65 |
| 2003-11-19 | 139.26 |
| 2003-11-18 | 149.14 |
| 2003-11-17 | 149.14 |
| 2003-11-14 | 152.43 |
| 2003-11-13 | 150.23 |
| 2003-11-12 | 149.14 |
| 2003-11-11 | 152.43 |
| 2003-11-10 | 154.62 |
| 2003-11-07 | 163.40 |
| 2003-11-06 | 148.04 |
| 2003-11-05 | 151.33 |
| 2003-11-04 | 157.92 |
| 2003-11-03 | 135.97 |
| 2003-10-31 | 138.16 |
| 2003-10-30 | 135.97 |
| 2003-10-29 | 141.45 |
| 2003-10-28 | 143.65 |
| 2003-10-27 | 141.45 |
| 2003-10-24 | 139.26 |
| 2003-10-23 | 142.55 |
| 2003-10-22 | 149.14 |
| 2003-10-21 | 154.62 |
| 2003-10-20 | 135.97 |
| 2003-10-17 | 135.97 |
| 2003-10-16 | 123.89 |
| 2003-10-15 | 119.50 |
| 2003-10-14 | 119.50 |
| 2003-10-13 | 119.50 |
| 2003-10-10 | 126.09 |
| 2003-10-09 | 133.77 |
| 2003-10-08 | 128.28 |
| 2003-10-07 | 119.50 |
| 2003-10-06 | 117.31 |
| 2003-10-03 | 117.31 |
| 2003-10-02 | 115.55 |
| 2003-09-30 | 108.09 |
| 2003-09-29 | 107.21 |
| 2003-09-26 | 107.21 |
| 2003-09-25 | 109.85 |
| 2003-09-24 | 108.97 |
| 2003-09-23 | 101.94 |
| 2003-09-22 | 99.75 |
| 2003-09-19 | 97.11 |
| 2003-09-18 | 97.55 |
| 2003-09-17 | 103.26 |
| 2003-09-16 | 101.07 |
| 2003-09-15 | 103.26 |
| 2003-09-11 | 98.43 |
| 2003-09-10 | 95.36 |
| 2003-09-09 | 96.68 |
| 2003-09-08 | 100.19 |
| 2003-09-05 | 101.94 |
| 2003-09-04 | 100.19 |
| 2003-09-03 | 112.48 |
| 2003-09-02 | 113.36 |
| 2003-09-01 | 107.65 |
| 2003-08-29 | 102.82 |
| 2003-08-28 | 99.75 |
| 2003-08-27 | 101.50 |
| 2003-08-26 | 94.92 |
| 2003-08-25 | 92.72 |
| 2003-08-22 | 93.16 |
| 2003-08-21 | 94.48 |
| 2003-08-20 | 96.15 |
| 2003-08-19 | 91.81 |
| 2003-08-18 | 89.64 |
| 2003-08-15 | 83.56 |
| 2003-08-14 | 70.11 |
| 2003-08-13 | 69.24 |
| 2003-08-12 | 65.34 |
| 2003-08-11 | 63.17 |
| 2003-08-08 | 65.34 |
| 2003-08-07 | 64.90 |
| 2003-08-06 | 68.38 |
| 2003-08-05 | 77.05 |
| 2003-08-04 | 77.05 |
| 2003-08-01 | 71.85 |
| 2003-07-31 | 67.07 |
| 2003-07-30 | 62.30 |
| 2003-07-29 | 64.04 |
| 2003-07-28 | 66.21 |
| 2003-07-25 | 64.47 |
| 2003-07-24 | 60.13 |
| 2003-07-23 | 60.56 |
| 2003-07-22 | 63.17 |
| 2003-07-21 | 65.34 |
| 2003-07-18 | 64.04 |
| 2003-07-17 | 64.04 |
| 2003-07-16 | 65.77 |
| 2003-07-15 | 64.47 |
| 2003-07-14 | 63.17 |
| 2003-07-11 | 63.60 |
| 2003-07-10 | 59.70 |
| 2003-07-09 | 61.87 |
| 2003-07-08 | 64.47 |
| 2003-07-07 | 66.64 |
| 2003-07-04 | 66.64 |
| 2003-07-03 | 66.64 |
| 2003-07-02 | 66.64 |
| 2003-06-30 | 68.38 |
| 2003-06-27 | 71.41 |
| 2003-06-26 | 65.77 |
| 2003-06-25 | 62.73 |
| 2003-06-24 | 59.70 |
| 2003-06-23 | 59.26 |
| 2003-06-20 | 58.83 |
| 2003-06-19 | 58.83 |
| 2003-06-18 | 61.00 |
| 2003-06-17 | 55.79 |
| 2003-06-16 | 55.79 |
| 2003-06-13 | 58.39 |
| 2003-06-12 | 57.96 |
| 2003-06-11 | 58.83 |
| 2003-06-10 | 60.56 |
| 2003-06-09 | 61.87 |
| 2003-06-06 | 61.87 |
| 2003-06-05 | 63.17 |
| 2003-06-03 | 63.60 |
| 2003-06-02 | 61.43 |
| 2003-05-30 | 62.30 |
| 2003-05-29 | 57.53 |
| 2003-05-28 | 56.22 |
| 2003-05-27 | 54.49 |
| 2003-05-26 | 54.92 |
| 2003-05-23 | 53.19 |
| 2003-05-22 | 51.89 |
| 2003-05-21 | 53.19 |
| 2003-05-20 | 51.89 |
| 2003-05-19 | 53.62 |
| 2003-05-16 | 51.02 |
| 2003-05-15 | 50.58 |
| 2003-05-14 | 52.75 |
| 2003-05-13 | 53.62 |
| 2003-05-12 | 52.75 |
| 2003-05-09 | 50.58 |
| 2003-05-07 | 50.58 |
| 2003-05-06 | 51.89 |
| 2003-05-05 | 51.45 |
| 2003-05-02 | 48.85 |
| 2003-04-30 | 54.49 |
| 2003-04-29 | 53.62 |
| 2003-04-28 | 45.38 |
| 2003-04-25 | 38.00 |
| 2003-04-24 | 38.87 |
| 2003-04-23 | 39.73 |
| 2003-04-22 | 39.73 |
| 2003-04-17 | 36.70 |
| 2003-04-16 | 41.47 |
| 2003-04-15 | 39.73 |
| 2003-04-14 | 39.73 |
| 2003-04-11 | 44.51 |
| 2003-04-10 | 41.04 |
| 2003-04-09 | 47.11 |
| 2003-04-08 | 52.32 |
| 2003-04-07 | 55.79 |
| 2003-04-04 | 54.92 |
| 2003-04-03 | 55.36 |
| 2003-04-02 | 54.49 |
| 2003-04-01 | 57.09 |
| 2003-03-31 | 58.39 |
| 2003-03-28 | 60.56 |
| 2003-03-27 | 60.56 |
| 2003-03-26 | 61.00 |
| 2003-03-25 | 66.21 |
| 2003-03-24 | 67.07 |
| 2003-03-21 | 67.07 |
| 2003-03-20 | 66.64 |
| 2003-03-19 | 62.30 |
| 2003-03-18 | 62.30 |
| 2003-03-17 | 60.59 |
| 2003-03-14 | 59.74 |
| 2003-03-13 | 57.17 |
| 2003-03-12 | 51.20 |
| 2003-03-11 | 49.49 |
| 2003-03-10 | 49.91 |
| 2003-03-07 | 51.62 |
| 2003-03-06 | 53.76 |
| 2003-03-05 | 58.03 |
| 2003-03-04 | 63.58 |
| 2003-03-03 | 64.86 |
| 2003-02-28 | 61.45 |
| 2003-02-27 | 61.45 |
| 2003-02-26 | 61.02 |
| 2003-02-25 | 60.59 |
| 2003-02-24 | 64.01 |
| 2003-02-21 | 62.73 |
| 2003-02-20 | 62.30 |
| 2003-02-19 | 59.31 |
| 2003-02-18 | 61.02 |
| 2003-02-17 | 62.73 |
| 2003-02-14 | 61.45 |
| 2003-02-13 | 62.30 |
| 2003-02-12 | 61.45 |
| 2003-02-11 | 62.30 |
| 2003-02-10 | 61.87 |
| 2003-02-07 | 60.59 |
| 2003-02-06 | 61.45 |
| 2003-02-05 | 63.15 |
| 2003-02-04 | 65.29 |
| 2003-01-30 | 64.86 |
| 2003-01-29 | 64.86 |
| 2003-01-28 | 62.73 |
| 2003-01-27 | 61.02 |
| 2003-01-24 | 60.16 |
| 2003-01-23 | 59.74 |
| 2003-01-22 | 63.15 |
| 2003-01-21 | 62.73 |
| 2003-01-20 | 62.30 |
| 2003-01-17 | 63.58 |
| 2003-01-16 | 61.87 |
| 2003-01-15 | 61.87 |
| 2003-01-14 | 67.00 |
| 2003-01-13 | 67.00 |
| 2003-01-10 | 69.13 |
| 2003-01-09 | 65.29 |
| 2003-01-08 | 66.14 |
| 2003-01-07 | 68.28 |
| 2003-01-06 | 70.84 |
| 2003-01-03 | 72.12 |
| 2003-01-02 | 68.28 |
| 2002-12-31 | 68.71 |
| 2002-12-30 | 69.13 |
| 2002-12-27 | 70.42 |
| 2002-12-24 | 68.71 |
| 2002-12-23 | 67.43 |
| 2002-12-20 | 64.44 |
| 2002-12-19 | 60.16 |
| 2002-12-18 | 60.16 |
| 2002-12-17 | 66.14 |
| 2002-12-16 | 66.57 |
| 2002-12-13 | 68.71 |
| 2002-12-12 | 64.86 |
| 2002-12-11 | 66.57 |
| 2002-12-10 | 67.00 |
| 2002-12-09 | 66.57 |
| 2002-12-06 | 64.86 |
| 2002-12-05 | 64.01 |
| 2002-12-04 | 62.30 |
| 2002-12-03 | 60.16 |
| 2002-12-02 | 58.46 |
| 2002-11-29 | 55.89 |
| 2002-11-28 | 56.75 |
| 2002-11-27 | 53.76 |
| 2002-11-26 | 53.76 |
| 2002-11-25 | 55.04 |
| 2002-11-22 | 54.61 |
| 2002-11-21 | 49.49 |
| 2002-11-20 | 50.77 |
| 2002-11-19 | 53.33 |
| 2002-11-18 | 54.19 |
| 2002-11-15 | 56.75 |
| 2002-11-14 | 54.19 |
| 2002-11-13 | 53.76 |
| 2002-11-12 | 53.76 |
| 2002-11-11 | 53.76 |
| 2002-11-08 | 58.46 |
| 2002-11-07 | 54.19 |
| 2002-11-06 | 55.04 |
| 2002-11-05 | 52.90 |
| 2002-11-04 | 53.76 |
| 2002-11-01 | 53.76 |
| 2002-10-31 | 54.61 |
| 2002-10-30 | 52.05 |
| 2002-10-29 | 50.77 |
| 2002-10-28 | 52.90 |
| 2002-10-25 | 53.76 |
| 2002-10-24 | 57.17 |
| 2002-10-23 | 60.16 |
| 2002-10-22 | 55.47 |
| 2002-10-21 | 52.48 |
| 2002-10-18 | 54.19 |
| 2002-10-17 | 54.19 |
| 2002-10-16 | 53.33 |
| 2002-10-15 | 50.77 |
| 2002-10-11 | 47.35 |
| 2002-10-10 | 47.78 |
| 2002-10-09 | 48.21 |
| 2002-10-08 | 46.50 |
| 2002-10-07 | 43.93 |
| 2002-10-04 | 44.36 |
| 2002-10-03 | 42.65 |
| 2002-10-02 | 43.08 |
| 2002-09-30 | 43.93 |
| 2002-09-27 | 45.22 |
| 2002-09-26 | 42.65 |
| 2002-09-25 | 40.09 |
| 2002-09-24 | 39.24 |
| 2002-09-23 | 42.65 |
| 2002-09-20 | 43.08 |
| 2002-09-19 | 47.35 |
| 2002-09-18 | 44.36 |
| 2002-09-17 | 43.51 |
| 2002-09-16 | 43.08 |
| 2002-09-13 | 43.93 |
| 2002-09-12 | 45.22 |
| 2002-09-11 | 46.50 |
| 2002-09-10 | 47.78 |
| 2002-09-09 | 45.64 |
| 2002-09-06 | 44.36 |
| 2002-09-05 | 43.51 |
| 2002-09-04 | 45.22 |
| 2002-09-03 | 46.07 |
| 2002-09-02 | 47.35 |
| 2002-08-30 | 46.07 |
| 2002-08-29 | 42.23 |
| 2002-08-28 | 45.64 |
| 2002-08-27 | 46.07 |
| 2002-08-26 | 46.92 |
| 2002-08-23 | 49.49 |
| 2002-08-22 | 49.49 |
| 2002-08-21 | 51.11 |
| 2002-08-20 | 50.27 |
| 2002-08-19 | 49.01 |
| 2002-08-16 | 53.64 |
| 2002-08-15 | 54.06 |
| 2002-08-14 | 51.95 |
| 2002-08-13 | 55.32 |
| 2002-08-12 | 53.21 |
| 2002-08-09 | 53.64 |
| 2002-08-08 | 53.21 |
| 2002-08-07 | 51.95 |
| 2002-08-06 | 45.22 |
| 2002-08-05 | 47.32 |
| 2002-08-02 | 46.48 |
| 2002-08-01 | 45.64 |
| 2002-07-31 | 48.58 |
| 2002-07-30 | 48.58 |
| 2002-07-29 | 43.11 |
| 2002-07-26 | 41.43 |
| 2002-07-25 | 43.53 |
| 2002-07-24 | 41.43 |
| 2002-07-23 | 43.11 |
| 2002-07-22 | 36.80 |
| 2002-07-19 | 41.01 |
| 2002-07-18 | 44.80 |
| 2002-07-17 | 49.01 |
| 2002-07-16 | 51.11 |
| 2002-07-15 | 51.11 |
| 2002-07-12 | 52.37 |
| 2002-07-11 | 51.11 |
| 2002-07-10 | 54.06 |
| 2002-07-09 | 56.58 |
| 2002-07-08 | 56.58 |
| 2002-07-05 | 59.95 |
| 2002-07-04 | 59.11 |
| 2002-07-03 | 57.84 |
| 2002-07-02 | 59.95 |
| 2002-06-28 | 59.95 |
| 2002-06-27 | 59.53 |
| 2002-06-26 | 57.84 |
| 2002-06-25 | 59.11 |
| 2002-06-24 | 59.95 |
| 2002-06-21 | 60.79 |
| 2002-06-20 | 59.53 |
| 2002-06-19 | 62.47 |
| 2002-06-18 | 59.95 |
| 2002-06-17 | 54.90 |
| 2002-06-14 | 57.84 |
| 2002-06-13 | 59.11 |
| 2002-06-12 | 62.47 |
| 2002-06-11 | 62.47 |
| 2002-06-10 | 64.16 |
| 2002-06-07 | 64.16 |
| 2002-06-06 | 63.74 |
| 2002-06-05 | 62.47 |
| 2002-06-04 | 59.95 |
| 2002-06-03 | 60.37 |
| 2002-05-31 | 64.58 |
| 2002-05-30 | 58.69 |
| 2002-05-29 | 59.11 |
| 2002-05-28 | 59.95 |
| 2002-05-27 | 61.63 |
| 2002-05-24 | 64.58 |
| 2002-05-23 | 63.74 |
| 2002-05-22 | 67.10 |
| 2002-05-21 | 67.10 |
| 2002-05-17 | 68.37 |
| 2002-05-16 | 69.63 |
| 2002-05-15 | 67.10 |
| 2002-05-14 | 67.95 |
| 2002-05-13 | 66.26 |
| 2002-05-10 | 62.05 |
| 2002-05-09 | 68.37 |
| 2002-05-08 | 66.26 |
| 2002-05-07 | 72.58 |
| 2002-05-06 | 84.78 |
| 2002-05-03 | 75.10 |
| 2002-05-02 | 68.37 |
| 2002-04-30 | 67.53 |
| 2002-04-29 | 65.00 |
| 2002-04-26 | 61.21 |
| 2002-04-25 | 56.16 |
| 2002-04-24 | 55.32 |
| 2002-04-23 | 55.32 |
| 2002-04-22 | 51.95 |
| 2002-04-19 | 57.00 |
| 2002-04-18 | 51.95 |
| 2002-04-17 | 48.16 |
| 2002-04-16 | 45.22 |
| 2002-04-15 | 45.64 |
| 2002-04-12 | 45.64 |
| 2002-04-11 | 46.06 |
| 2002-04-10 | 45.64 |
| 2002-04-09 | 46.90 |
| 2002-04-08 | 45.64 |
| 2002-04-04 | 47.74 |
| 2002-04-03 | 49.85 |
| 2002-04-02 | 54.48 |
| 2002-03-28 | 51.53 |
| 2002-03-27 | 49.85 |
| 2002-03-26 | 50.69 |
| 2002-03-25 | 43.53 |
| 2002-03-22 | 44.38 |
| 2002-03-21 | 42.27 |
| 2002-03-20 | 46.06 |
| 2002-03-19 | 46.90 |
| 2002-03-18 | 46.90 |
| 2002-03-15 | 44.42 |
| 2002-03-14 | 48.97 |
| 2002-03-13 | 46.90 |
| 2002-03-12 | 49.80 |
| 2002-03-11 | 49.80 |
| 2002-03-08 | 48.14 |
| 2002-03-07 | 48.97 |
| 2002-03-06 | 44.42 |
| 2002-03-05 | 36.97 |
| 2002-03-04 | 33.25 |
| 2002-03-01 | 32.00 |
| 2002-02-28 | 34.49 |
| 2002-02-27 | 36.56 |
| 2002-02-26 | 35.73 |
| 2002-02-25 | 33.25 |
| 2002-02-22 | 36.56 |
| 2002-02-21 | 37.80 |
| 2002-02-20 | 40.69 |
| 2002-02-19 | 42.35 |
| 2002-02-18 | 40.69 |
| 2002-02-15 | 41.11 |
| 2002-02-11 | 42.76 |
| 2002-02-08 | 42.76 |
| 2002-02-07 | 40.69 |
| 2002-02-06 | 43.59 |
| 2002-02-05 | 38.62 |
| 2002-02-04 | 35.73 |
| 2002-02-01 | 29.52 |
| 2002-01-31 | 36.56 |
| 2002-01-30 | 36.14 |
| 2002-01-29 | 39.87 |
| 2002-01-28 | 40.28 |
| 2002-01-25 | 41.94 |
| 2002-01-24 | 39.45 |
| 2002-01-23 | 38.62 |
| 2002-01-22 | 41.52 |
| 2002-01-21 | 42.35 |
| 2002-01-18 | 41.11 |
| 2002-01-17 | 38.62 |
| 2002-01-16 | 39.45 |
| 2002-01-15 | 45.66 |
| 2002-01-14 | 49.38 |
| 2002-01-11 | 49.80 |
| 2002-01-10 | 51.04 |
| 2002-01-09 | 54.35 |
| 2002-01-08 | 55.59 |
| 2002-01-07 | 54.35 |
| 2002-01-04 | 51.87 |
| 2002-01-03 | 51.04 |
| 2002-01-02 | 52.69 |
| 2001-12-31 | 52.69 |
| 2001-12-28 | 52.69 |
| 2001-12-27 | 51.04 |
| 2001-12-24 | 51.04 |
| 2001-12-21 | 49.80 |
| 2001-12-20 | 50.21 |
| 2001-12-19 | 51.04 |
| 2001-12-18 | 52.69 |
| 2001-12-17 | 54.35 |
| 2001-12-14 | 50.63 |
| 2001-12-13 | 50.21 |
| 2001-12-12 | 56.00 |
| 2001-12-11 | 51.45 |
| 2001-12-10 | 54.35 |
| 2001-12-07 | 60.14 |
| 2001-12-06 | 57.25 |
| 2001-12-05 | 45.25 |
| 2001-12-04 | 44.42 |
| 2001-12-03 | 47.31 |
| 2001-11-30 | 44.83 |
| 2001-11-29 | 44.42 |
| 2001-11-28 | 43.18 |
| 2001-11-27 | 47.31 |
| 2001-11-26 | 48.97 |
| 2001-11-23 | 48.14 |
| 2001-11-22 | 48.56 |
| 2001-11-21 | 45.66 |
| 2001-11-20 | 44.42 |
| 2001-11-19 | 46.07 |
| 2001-11-16 | 48.14 |
| 2001-11-15 | 47.73 |
| 2001-11-14 | 48.97 |
| 2001-11-13 | 41.94 |
| 2001-11-12 | 43.59 |
| 2001-11-09 | 41.52 |
| 2001-11-08 | 41.11 |
| 2001-11-07 | 41.11 |
| 2001-11-06 | 44.42 |
| 2001-11-05 | 40.69 |
| 2001-11-02 | 38.62 |
| 2001-11-01 | 41.52 |
| 2001-10-31 | 39.87 |
| 2001-10-30 | 41.11 |
| 2001-10-29 | 40.28 |
| 2001-10-26 | 37.80 |
| 2001-10-24 | 41.11 |
| 2001-10-23 | 41.52 |
| 2001-10-22 | 38.21 |
| 2001-10-19 | 49.80 |
| 2001-10-18 | 50.21 |
| 2001-10-17 | 51.87 |
| 2001-10-16 | 50.21 |
| 2001-10-15 | 53.52 |
| 2001-10-12 | 51.87 |
| 2001-10-11 | 49.80 |
| 2001-10-10 | 49.38 |
| 2001-10-09 | 53.11 |
| 2001-10-08 | 51.04 |
| 2001-10-05 | 53.94 |
| 2001-10-04 | 53.94 |
| 2001-10-03 | 46.90 |
| 2001-09-28 | 43.59 |
| 2001-09-27 | 42.35 |
| 2001-09-26 | 40.69 |
| 2001-09-25 | 42.76 |
| 2001-09-24 | 31.59 |
| 2001-09-21 | 32.00 |
| 2001-09-20 | 36.56 |
| 2001-09-19 | 23.93 |
| 2001-09-18 | 29.52 |
| 2001-09-17 | 36.56 |
| 2001-09-14 | 46.90 |
| 2001-09-13 | 45.25 |
| 2001-09-12 | 47.73 |
| 2001-09-11 | 60.97 |
| 2001-09-10 | 58.07 |
| 2001-09-07 | 57.25 |
| 2001-09-06 | 63.45 |
| 2001-09-05 | 59.73 |
| 2001-09-04 | 56.83 |
| 2001-09-03 | 57.25 |
| 2001-08-31 | 59.31 |
| 2001-08-30 | 59.31 |
| 2001-08-29 | 59.73 |
| 2001-08-28 | 59.31 |
| 2001-08-27 | 58.90 |
| 2001-08-24 | 55.59 |
| 2001-08-23 | 60.56 |
| 2001-08-22 | 57.58 |
| 2001-08-21 | 55.94 |
| 2001-08-20 | 56.76 |
| 2001-08-17 | 57.99 |
| 2001-08-16 | 60.03 |
| 2001-08-15 | 55.54 |
| 2001-08-14 | 53.49 |
| 2001-08-13 | 51.05 |
| 2001-08-10 | 58.39 |
| 2001-08-09 | 61.25 |
| 2001-08-08 | 63.70 |
| 2001-08-07 | 62.88 |
| 2001-08-06 | 61.66 |
| 2001-08-03 | 62.88 |
| 2001-08-02 | 69.42 |
| 2001-08-01 | 70.64 |
| 2001-07-31 | 67.78 |
| 2001-07-30 | 60.84 |
| 2001-07-27 | 60.03 |
| 2001-07-26 | 56.76 |
| 2001-07-24 | 61.25 |
| 2001-07-23 | 62.88 |
| 2001-07-20 | 66.56 |
| 2001-07-19 | 65.33 |
| 2001-07-18 | 71.46 |
| 2001-07-17 | 67.37 |
| 2001-07-16 | 63.70 |
| 2001-07-13 | 59.21 |
| 2001-07-12 | 65.33 |
| 2001-07-11 | 60.84 |
| 2001-07-10 | 65.33 |
| 2001-07-09 | 68.60 |
| 2001-07-05 | 65.33 |
| 2001-07-04 | 71.05 |
| 2001-07-03 | 67.37 |
| 2001-06-29 | 64.52 |
| 2001-06-28 | 57.99 |
| 2001-06-27 | 62.88 |
| 2001-06-26 | 60.84 |
| 2001-06-22 | 60.84 |
| 2001-06-21 | 63.29 |
| 2001-06-20 | 67.37 |
| 2001-06-19 | 70.23 |
| 2001-06-18 | 71.46 |
| 2001-06-15 | 77.99 |
| 2001-06-14 | 73.09 |
| 2001-06-13 | 72.68 |
| 2001-06-12 | 71.46 |
| 2001-06-11 | 74.31 |
| 2001-06-08 | 70.64 |
| 2001-06-07 | 71.46 |
| 2001-06-06 | 71.46 |
| 2001-06-05 | 72.68 |
| 2001-06-04 | 72.68 |
| 2001-06-01 | 71.46 |
| 2001-05-31 | 69.82 |
| 2001-05-30 | 71.46 |
| 2001-05-29 | 71.05 |
| 2001-05-28 | 75.54 |
| 2001-05-25 | 75.54 |
| 2001-05-24 | 75.95 |
| 2001-05-23 | 74.72 |
| 2001-05-22 | 83.30 |
| 2001-05-21 | 79.21 |
| 2001-05-18 | 81.25 |
| 2001-05-17 | 84.93 |
| 2001-05-16 | 78.40 |
| 2001-05-15 | 76.76 |
| 2001-05-14 | 75.95 |
| 2001-05-11 | 78.80 |
| 2001-05-10 | 75.54 |
| 2001-05-09 | 80.44 |
| 2001-05-08 | 67.78 |
| 2001-05-07 | 64.93 |
| 2001-05-04 | 73.50 |
| 2001-05-03 | 74.72 |
| 2001-05-02 | 76.76 |
| 2001-04-27 | 73.50 |
| 2001-04-26 | 67.37 |
| 2001-04-25 | 66.97 |
| 2001-04-24 | 66.97 |
| 2001-04-23 | 67.37 |
| 2001-04-20 | 66.56 |
| 2001-04-19 | 71.87 |
| 2001-04-18 | 66.15 |
| 2001-04-17 | 63.29 |
| 2001-04-12 | 62.48 |
| 2001-04-11 | 53.09 |
| 2001-04-10 | 56.76 |
| 2001-04-09 | 49.00 |
| 2001-04-06 | 45.74 |
| 2001-04-04 | 45.33 |
| 2001-04-03 | 55.13 |
| 2001-04-02 | 54.31 |
| 2001-03-30 | 57.17 |
| 2001-03-29 | 44.92 |
| 2001-03-28 | 49.00 |
| 2001-03-27 | 49.00 |
| 2001-03-26 | 51.05 |
| 2001-03-23 | 55.94 |
| 2001-03-22 | 58.80 |
| 2001-03-21 | 62.23 |
| 2001-03-20 | 62.63 |
| 2001-03-19 | 62.23 |
| 2001-03-16 | 64.64 |
| 2001-03-15 | 57.81 |
| 2001-03-14 | 61.43 |
| 2001-03-13 | 64.24 |
| 2001-03-12 | 68.25 |
| 2001-03-09 | 68.66 |
| 2001-03-08 | 68.25 |
| 2001-03-07 | 68.66 |
| 2001-03-06 | 59.02 |
| 2001-03-05 | 53.40 |
| 2001-03-02 | 50.59 |
| 2001-03-01 | 59.02 |
| 2001-02-28 | 62.23 |
| 2001-02-27 | 64.24 |
| 2001-02-26 | 66.25 |
| 2001-02-23 | 65.04 |
| 2001-02-22 | 65.04 |
| 2001-02-21 | 63.44 |
| 2001-02-20 | 61.43 |
| 2001-02-19 | 60.62 |
| 2001-02-16 | 62.63 |
| 2001-02-15 | 64.64 |
| 2001-02-14 | 61.03 |
| 2001-02-13 | 62.23 |
| 2001-02-12 | 65.04 |
| 2001-02-09 | 67.05 |
| 2001-02-08 | 71.47 |
| 2001-02-07 | 72.67 |
| 2001-02-06 | 72.67 |
| 2001-02-05 | 76.69 |
| 2001-02-02 | 71.87 |
| 2001-02-01 | 71.07 |
| 2001-01-31 | 69.46 |
| 2001-01-30 | 64.64 |
| 2001-01-29 | 69.06 |
| 2001-01-23 | 67.85 |
| 2001-01-22 | 68.66 |
| 2001-01-19 | 71.07 |
| 2001-01-18 | 71.87 |
| 2001-01-17 | 73.88 |
| 2001-01-16 | 74.28 |
| 2001-01-15 | 75.48 |
| 2001-01-12 | 75.48 |
| 2001-01-11 | 69.06 |
| 2001-01-10 | 76.69 |
| 2001-01-09 | 76.69 |
| 2001-01-08 | 80.70 |
| 2001-01-05 | 79.10 |
| 2001-01-04 | 80.70 |
| 2001-01-03 | 66.25 |
| 2001-01-02 | 65.84 |
| 2000-12-29 | 68.66 |
| 2000-12-28 | 66.25 |
| 2000-12-27 | 65.44 |
| 2000-12-22 | 60.62 |
| 2000-12-21 | 61.83 |
| 2000-12-20 | 70.26 |
| 2000-12-19 | 58.62 |
| 2000-12-18 | 56.61 |
| 2000-12-15 | 58.62 |
| 2000-12-14 | 60.62 |
| 2000-12-13 | 58.62 |
| 2000-12-12 | 61.03 |
| 2000-12-11 | 59.82 |
| 2000-12-08 | 55.40 |
| 2000-12-07 | 50.59 |
| 2000-12-06 | 46.97 |
| 2000-12-05 | 38.14 |
| 2000-12-04 | 35.73 |
| 2000-12-01 | 35.33 |
| 2000-11-30 | 37.74 |
| 2000-11-29 | 38.54 |
| 2000-11-28 | 42.15 |
| 2000-11-27 | 42.96 |
| 2000-11-24 | 42.55 |
| 2000-11-23 | 41.35 |
| 2000-11-22 | 41.35 |
| 2000-11-21 | 40.55 |
| 2000-11-20 | 40.14 |
| 2000-11-17 | 39.34 |
| 2000-11-16 | 39.34 |
| 2000-11-15 | 39.74 |
| 2000-11-14 | 41.35 |
| 2000-11-13 | 37.33 |
| 2000-11-10 | 42.55 |
| 2000-11-09 | 44.56 |
| 2000-11-08 | 44.56 |
| 2000-11-07 | 45.37 |
| 2000-11-06 | 49.38 |
| 2000-11-03 | 43.36 |
| 2000-11-02 | 38.94 |
| 2000-11-01 | 38.54 |
| 2000-10-31 | 34.52 |
| 2000-10-30 | 34.12 |
| 2000-10-27 | 34.52 |
| 2000-10-26 | 35.33 |
| 2000-10-25 | 36.13 |
| 2000-10-24 | 34.52 |
| 2000-10-23 | 36.13 |
| 2000-10-20 | 36.53 |
| 2000-10-19 | 28.50 |
| 2000-10-18 | 33.72 |
| 2000-10-17 | 36.93 |
| 2000-10-16 | 40.14 |
| 2000-10-13 | 38.54 |
| 2000-10-12 | 42.96 |
| 2000-10-11 | 35.33 |
| 2000-10-10 | 36.93 |
| 2000-10-09 | 38.54 |
| 2000-10-05 | 50.18 |
| 2000-10-04 | 51.39 |
| 2000-10-03 | 52.19 |
| 2000-09-29 | 52.99 |
| 2000-09-28 | 46.17 |
| 2000-09-27 | 44.56 |
| 2000-09-26 | 34.12 |
| 2000-09-25 | 33.32 |
| 2000-09-22 | 29.30 |
| 2000-09-21 | 34.52 |
| 2000-09-20 | 36.13 |
| 2000-09-19 | 31.71 |
| 2000-09-18 | 31.31 |
| 2000-09-15 | 42.55 |
| 2000-09-14 | 43.36 |
| 2000-09-12 | 44.96 |
| 2000-09-11 | 47.37 |
| 2000-09-08 | 48.98 |
| 2000-09-07 | 48.18 |
| 2000-09-06 | 47.77 |
| 2000-09-05 | 49.78 |
| 2000-09-04 | 49.78 |
| 2000-09-01 | 48.98 |
| 2000-08-31 | 45.77 |
| 2000-08-30 | 46.17 |
| 2000-08-29 | 47.77 |
| 2000-08-28 | 49.78 |
| 2000-08-25 | 49.78 |
| 2000-08-24 | 52.59 |
| 2000-08-23 | 52.11 |
| 2000-08-22 | 54.10 |
| 2000-08-21 | 46.95 |
| 2000-08-18 | 40.99 |
| 2000-08-17 | 38.61 |
| 2000-08-16 | 41.79 |
| 2000-08-15 | 40.59 |
| 2000-08-14 | 40.20 |
| 2000-08-11 | 40.20 |
| 2000-08-10 | 41.39 |
| 2000-08-09 | 41.39 |
| 2000-08-08 | 46.95 |
| 2000-08-07 | 49.33 |
| 2000-08-04 | 46.55 |
| 2000-08-03 | 43.37 |
| 2000-08-02 | 43.37 |
| 2000-08-01 | 42.98 |
| 2000-07-31 | 40.20 |
| 2000-07-28 | 41.39 |
| 2000-07-27 | 39.80 |
| 2000-07-26 | 42.98 |
| 2000-07-25 | 41.39 |
| 2000-07-24 | 44.96 |
| 2000-07-21 | 44.57 |
| 2000-07-20 | 40.20 |
| 2000-07-19 | 36.62 |
| 2000-07-18 | 34.64 |
| 2000-07-17 | 36.62 |
| 2000-07-14 | 39.01 |
| 2000-07-13 | 42.18 |
| 2000-07-12 | 46.15 |
| 2000-07-11 | 48.54 |
| 2000-07-10 | 53.30 |
| 2000-07-07 | 47.35 |
| 2000-07-06 | 39.80 |
| 2000-07-05 | 35.83 |
| 2000-07-04 | 29.87 |
| 2000-07-03 | 29.08 |
| 2000-06-30 | 24.71 |
| 2000-06-29 | 21.53 |
| 2000-06-28 | 23.91 |
| 2000-06-27 | 25.10 |
| 2000-06-26 | 24.71 |
| 2000-06-23 | 25.10 |
| 2000-06-22 | 25.90 |
| 2000-06-21 | 29.47 |
| 2000-06-20 | 30.66 |
| 2000-06-19 | 27.09 |
| 2000-06-16 | 23.91 |
| 2000-06-15 | 26.30 |
| 2000-06-14 | 25.10 |
| 2000-06-13 | 25.10 |
| 2000-06-12 | 27.09 |
| 2000-06-09 | 33.84 |
| 2000-06-08 | 35.43 |
| 2000-06-07 | 27.09 |
| 2000-06-05 | 22.72 |
| 2000-06-02 | 16.57 |
| 2000-06-01 | 15.57 |
| 2000-05-31 | 12.79 |
| 2000-05-30 | 10.41 |
| 2000-05-29 | 12.40 |
| 2000-05-26 | 12.00 |
| 2000-05-25 | 11.60 |
| 2000-05-24 | 7.23 |
| 2000-05-23 | 13.98 |
| 2000-05-22 | 15.77 |
| 2000-05-19 | 16.76 |
| 2000-05-18 | 11.40 |
| 2000-05-17 | 12.59 |
| 2000-05-16 | 10.61 |
| 2000-05-15 | 10.21 |
| 2000-05-12 | 5.25 |
| 2000-05-10 | 9.22 |
| 2000-05-09 | 25.10 |
| 2000-05-08 | 27.09 |
| 2000-05-05 | 25.90 |
| 2000-05-04 | 25.10 |
| 2000-05-03 | 26.30 |
| 2000-05-02 | 22.72 |
| 2000-04-28 | 21.13 |
| 2000-04-27 | 23.12 |
| 2000-04-26 | 20.34 |
| 2000-04-25 | 19.94 |
| 2000-04-20 | 21.53 |
| 2000-04-19 | 23.12 |
| 2000-04-18 | 15.18 |
| 2000-04-17 | 11.01 |
| 2000-04-14 | 17.16 |
| 2000-04-13 | 13.98 |
| 2000-04-12 | 13.19 |
| 2000-04-11 | 13.59 |
| 2000-04-10 | 15.18 |
| 2000-04-07 | 15.18 |
| 2000-04-06 | 12.99 |
| 2000-04-05 | 9.62 |
| 2000-04-03 | 8.42 |
| 2000-03-31 | 9.22 |
| 2000-03-30 | 10.41 |
| 2000-03-29 | 9.22 |
| 2000-03-28 | 11.20 |
| 2000-03-27 | 9.22 |
| 2000-03-24 | 8.03 |
| 2000-03-23 | 3.86 |
| 2000-03-22 | 3.66 |
| 2000-03-21 | 6.39 |
| 2000-03-20 | 5.22 |
| 2000-03-17 | 5.22 |
| 2000-03-16 | -0.63 |
| 2000-03-15 | -2.58 |
| 2000-03-14 | 2.49 |
| 2000-03-13 | 6.00 |
| 2000-03-10 | 2.88 |
| 2000-03-09 | 9.11 |
| 2000-03-08 | 12.62 |
| 2000-03-07 | -5.69 |
| 2000-03-06 | -13.88 |
| 2000-03-03 | -12.90 |
| 2000-03-02 | -10.37 |
| 2000-03-01 | -6.28 |
| 2000-02-29 | -1.41 |
| 2000-02-28 | -6.47 |
| 2000-02-25 | -2.58 |
| 2000-02-24 | -0.63 |
| 2000-02-23 | 2.88 |
| 2000-02-22 | 0.54 |
| 2000-02-21 | 3.07 |
| 2000-02-18 | 5.80 |
| 2000-02-17 | 1.71 |
| 2000-02-16 | -1.80 |
| 2000-02-15 | -13.88 |
| 2000-02-14 | -13.10 |
| 2000-02-11 | -2.19 |
| 2000-02-10 | 3.66 |
| 2000-02-09 | 5.02 |
| 2000-02-08 | 8.72 |
| 2000-02-03 | 17.69 |
| 2000-02-02 | 16.13 |
| 2000-02-01 | 8.33 |
| 2000-01-31 | 7.56 |
| 2000-01-28 | 5.61 |
| 2000-01-27 | 0.54 |
| 2000-01-26 | 0.74 |
| 2000-01-25 | 2.10 |
| 2000-01-24 | 5.22 |
| 2000-01-21 | 4.63 |
| 2000-01-20 | 3.46 |
| 2000-01-19 | 5.61 |
| 2000-01-18 | 9.11 |
| 2000-01-17 | 10.28 |
| 2000-01-14 | 13.40 |
| 2000-01-13 | 7.17 |
| 2000-01-12 | 14.18 |
| 2000-01-11 | 22.75 |
| 2000-01-10 | 14.96 |
| 2000-01-07 | 5.61 |
| 2000-01-06 | -0.24 |
| 2000-01-05 | 11.06 |
| 2000-01-04 | 16.91 |
| 2000-01-03 | 19.64 |
| 1999-12-30 | 20.80 |
| 1999-12-29 | 17.30 |
| 1999-12-28 | 22.36 |
| 1999-12-24 | 25.87 |
| 1999-12-23 | 28.21 |
| 1999-12-22 | 28.60 |
| 1999-12-21 | 30.16 |
| 1999-12-20 | 29.38 |
| 1999-12-17 | 29.38 |
| 1999-12-16 | 29.38 |
| 1999-12-15 | 28.99 |
| 1999-12-14 | 29.77 |
| 1999-12-13 | 36.39 |
| 1999-12-10 | 30.16 |
| 1999-12-09 | 26.65 |
| 1999-12-08 | 25.48 |
| 1999-12-07 | 28.99 |
| 1999-12-06 | 26.65 |
| 1999-12-03 | 26.65 |
| 1999-12-02 | 23.92 |
| 1999-12-01 | 26.26 |
| 1999-11-30 | 28.21 |
| 1999-11-29 | 32.11 |
| 1999-11-26 | 32.11 |
| 1999-11-25 | 32.50 |
| 1999-11-24 | 38.34 |
| 1999-11-23 | 33.27 |
| 1999-11-22 | 34.05 |
| 1999-11-19 | 36.39 |
| 1999-11-18 | 39.90 |
| 1999-11-17 | 35.22 |
| 1999-11-16 | 29.77 |
| 1999-11-15 | 28.21 |
| 1999-11-12 | 26.65 |
| 1999-11-11 | 22.36 |
| 1999-11-10 | 25.87 |
| 1999-11-09 | 27.43 |
| 1999-11-08 | 26.65 |
| 1999-11-05 | 25.87 |
| 1999-11-04 | 20.41 |
| 1999-11-03 | 20.03 |
| 1999-11-02 | 19.25 |
| 1999-11-01 | 23.92 |
| 1999-10-29 | 20.80 |
| 1999-10-28 | 15.35 |
| 1999-10-27 | 14.57 |
| 1999-10-26 | 12.62 |
| 1999-10-25 | 18.86 |
| 1999-10-22 | 16.91 |
| 1999-10-21 | 16.91 |
| 1999-10-20 | 17.69 |
| 1999-10-19 | 9.50 |
| 1999-10-15 | 19.25 |
| 1999-10-14 | 20.80 |
| 1999-10-13 | 21.19 |
| 1999-10-12 | 24.31 |
| 1999-10-11 | 22.75 |
| 1999-10-08 | 20.41 |
| 1999-10-07 | 20.03 |
| 1999-10-06 | 22.75 |
| 1999-10-05 | 21.19 |
| 1999-10-04 | 20.41 |
| 1999-09-30 | 21.19 |
| 1999-09-29 | 23.92 |
| 1999-09-28 | 24.31 |
| 1999-09-27 | 23.53 |
| 1999-09-24 | 24.70 |
| 1999-09-23 | 21.58 |
| 1999-09-22 | 21.19 |
| 1999-09-21 | 23.92 |
| 1999-09-20 | 19.64 |
| 1999-09-17 | 18.47 |
| 1999-09-15 | 21.58 |
| 1999-09-14 | 24.70 |
| 1999-09-13 | 29.77 |
| 1999-09-10 | 29.77 |
| 1999-09-09 | 21.58 |
| 1999-09-08 | 19.25 |
| 1999-09-07 | 18.47 |
| 1999-09-06 | 20.03 |
| 1999-09-03 | 15.54 |
| 1999-09-02 | 18.86 |
| 1999-09-01 | 19.25 |
| 1999-08-31 | 20.41 |
| 1999-08-30 | 25.48 |
| 1999-08-27 | 25.09 |
| 1999-08-26 | 28.21 |
| 1999-08-25 | 28.60 |
| 1999-08-24 | 32.89 |
| 1999-08-23 | 25.09 |
| 1999-08-20 | 21.97 |
| 1999-08-19 | 25.87 |
| 1999-08-18 | 20.38 |
| 1999-08-17 | 17.29 |
| 1999-08-16 | 15.17 |
| 1999-08-13 | 13.43 |
| 1999-08-12 | 15.36 |
| 1999-08-11 | 13.82 |
| 1999-08-10 | 17.29 |
| 1999-08-09 | 25.78 |
| 1999-08-06 | 27.32 |
| 1999-08-05 | 29.64 |
| 1999-08-04 | 31.56 |
| 1999-08-03 | 30.02 |
| 1999-08-02 | 26.16 |
| 1999-07-30 | 22.69 |
| 1999-07-29 | 25.01 |
| 1999-07-28 | 23.46 |
| 1999-07-27 | 16.52 |
| 1999-07-26 | 9.96 |
| 1999-07-23 | 19.60 |
| 1999-07-22 | 20.38 |
| 1999-07-21 | 19.60 |
| 1999-07-20 | 19.60 |
| 1999-07-19 | 15.75 |
| 1999-07-16 | 15.55 |
| 1999-07-15 | 15.55 |
| 1999-07-14 | 14.78 |
| 1999-07-13 | 19.22 |
| 1999-07-12 | 20.76 |
| 1999-07-09 | 21.15 |
| 1999-07-08 | 20.38 |
| 1999-07-07 | 18.06 |
| 1999-07-06 | 28.48 |
| 1999-07-05 | 27.71 |
| 1999-07-02 | 24.62 |
| 1999-06-30 | 14.01 |
| 1999-06-29 | 13.43 |
| 1999-06-28 | 10.15 |
| 1999-06-25 | 11.31 |
| 1999-06-24 | 10.54 |
| 1999-06-23 | 6.49 |
| 1999-06-22 | 8.80 |
| 1999-06-21 | -1.62 |
| 1999-06-17 | -3.54 |
| 1999-06-16 | -6.63 |
| 1999-06-15 | -8.17 |
| 1999-06-14 | -5.86 |
| 1999-06-11 | -5.47 |
| 1999-06-10 | -8.95 |
| 1999-06-09 | -11.26 |
| 1999-06-08 | -10.68 |
| 1999-06-07 | -11.65 |
| 1999-06-04 | -14.15 |
| 1999-06-03 | -14.15 |
| 1999-06-02 | -12.61 |
| 1999-06-01 | -13.38 |
| 1999-05-31 | -15.70 |
| 1999-05-28 | -14.73 |
| 1999-05-27 | -13.19 |
| 1999-05-26 | -13.19 |
| 1999-05-25 | -12.61 |
| 1999-05-24 | -9.72 |
| 1999-05-21 | -13.19 |
| 1999-05-20 | -12.42 |
| 1999-05-19 | -11.26 |
| 1999-05-18 | -11.84 |
| 1999-05-17 | -16.28 |
| 1999-05-14 | -7.60 |
| 1999-05-13 | -10.88 |
| 1999-05-12 | -9.72 |
| 1999-05-11 | -9.72 |
| 1999-05-10 | -7.60 |
| 1999-05-07 | -4.32 |
| 1999-05-06 | -2.39 |
| 1999-05-05 | 2.24 |
| 1999-05-04 | 3.79 |
| 1999-05-03 | -0.27 |
| 1999-04-30 | -5.67 |
| 1999-04-29 | -7.79 |
| 1999-04-28 | -7.98 |
| 1999-04-27 | -2.77 |
| 1999-04-26 | -0.27 |
| 1999-04-23 | -6.25 |
| 1999-04-22 | -0.07 |
| 1999-04-21 | -4.32 |
| 1999-04-20 | -8.17 |
| 1999-04-19 | -2.19 |
| 1999-04-16 | 5.91 |
| 1999-04-15 | -5.86 |
| 1999-04-14 | -8.56 |
| 1999-04-13 | -9.14 |
| 1999-04-12 | -7.79 |
| 1999-04-09 | -10.49 |
| 1999-04-08 | -11.26 |
| 1999-04-07 | -15.12 |
| 1999-04-01 | -22.64 |
| 1999-03-31 | -26.31 |
| 1999-03-30 | -28.62 |
| 1999-03-29 | -28.82 |
| 1999-03-26 | -26.31 |
| 1999-03-25 | -25.34 |
| 1999-03-24 | -26.29 |
| 1999-03-23 | -26.67 |
| 1999-03-22 | -27.43 |
| 1999-03-19 | -27.43 |
| 1999-03-18 | -29.33 |
| 1999-03-17 | -29.14 |
| 1999-03-16 | -29.33 |
| 1999-03-15 | -31.61 |
| 1999-03-12 | -33.32 |
| 1999-03-11 | -34.65 |
| 1999-03-10 | -36.36 |
| 1999-03-09 | -35.79 |
| 1999-03-08 | -37.69 |
| 1999-03-05 | -39.21 |
| 1999-03-04 | -39.59 |
| 1999-03-03 | -36.55 |
| 1999-03-02 | -35.41 |
| 1999-03-01 | -36.55 |
| 1999-02-26 | -42.82 |
| 1999-02-25 | -42.82 |
| 1999-02-24 | -43.58 |
| 1999-02-23 | -45.10 |
| 1999-02-22 | -46.05 |
| 1999-02-19 | -44.53 |
| 1999-02-15 | -44.15 |
| 1999-02-12 | -44.91 |
| 1999-02-11 | -46.62 |
| 1999-02-10 | -48.71 |
| 1999-02-09 | -47.95 |
| 1999-02-08 | -48.52 |
| 1999-02-05 | -48.33 |
| 1999-02-04 | -47.57 |
| 1999-02-03 | -46.43 |
| 1999-02-02 | -42.82 |
| 1999-02-01 | -43.77 |
| 1999-01-29 | -44.72 |
| 1999-01-28 | -43.58 |
| 1999-01-27 | -39.59 |
| 1999-01-26 | -45.67 |
| 1999-01-25 | -49.47 |
| 1999-01-22 | -47.57 |
| 1999-01-21 | -41.68 |
| 1999-01-20 | -33.89 |
| 1999-01-19 | -31.42 |
| 1999-01-18 | -28.95 |
| 1999-01-15 | -32.18 |
| 1999-01-14 | -32.94 |
| 1999-01-13 | -29.90 |
| 1999-01-12 | -25.15 |
| 1999-01-11 | -24.77 |
| 1999-01-08 | -24.20 |
| 1999-01-07 | -22.68 |
| 1999-01-06 | -27.81 |
| 1999-01-05 | -30.66 |
| 1999-01-04 | -30.28 |
| 1998-12-31 | -27.81 |
| 1998-12-30 | -28.19 |
| 1998-12-29 | -28.19 |
| 1998-12-28 | -27.62 |
| 1998-12-24 | -27.81 |
| 1998-12-23 | -28.76 |
| 1998-12-22 | -27.24 |
| 1998-12-21 | -26.86 |
| 1998-12-18 | -28.00 |
| 1998-12-17 | -27.62 |
| 1998-12-16 | -26.48 |
| 1998-12-15 | -28.00 |
| 1998-12-14 | -29.71 |
| 1998-12-11 | -25.34 |
| 1998-12-10 | -23.44 |
| 1998-12-09 | -24.20 |
| 1998-12-08 | -23.25 |
| 1998-12-07 | -24.01 |
| 1998-12-04 | -30.09 |
| 1998-12-03 | -30.85 |
| 1998-12-02 | -31.99 |
| 1998-12-01 | -30.66 |
| 1998-11-30 | -26.86 |
| 1998-11-27 | -24.96 |
| 1998-11-26 | -25.53 |
| 1998-11-25 | -22.87 |
| 1998-11-24 | -21.92 |
| 1998-11-23 | -28.38 |
| 1998-11-20 | -31.99 |
| 1998-11-19 | -30.85 |
| 1998-11-18 | -33.89 |
| 1998-11-17 | -39.78 |
| 1998-11-16 | -40.73 |
| 1998-11-13 | -41.68 |
| 1998-11-12 | -41.49 |
| 1998-11-11 | -40.73 |
| 1998-11-10 | -44.34 |
| 1998-11-09 | -40.35 |
| 1998-11-06 | -41.87 |
| 1998-11-05 | -40.35 |
| 1998-11-04 | -35.79 |
| 1998-11-03 | -42.06 |
| 1998-11-02 | -45.29 |
| 1998-10-30 | -48.33 |
| 1998-10-29 | -49.85 |
| 1998-10-27 | -50.99 |
| 1998-10-26 | -52.70 |
| 1998-10-23 | -53.08 |
| 1998-10-22 | -52.89 |
| 1998-10-21 | -47.38 |
| 1998-10-20 | -47.00 |
| 1998-10-19 | -50.99 |
| 1998-10-16 | -53.27 |
| 1998-10-15 | -59.92 |
| 1998-10-14 | -59.73 |
| 1998-10-13 | -62.96 |
| 1998-10-12 | -63.53 |
| 1998-10-09 | -68.47 |
| 1998-10-08 | -71.13 |
| 1998-10-07 | -72.27 |
| 1998-10-05 | -72.83 |
| 1998-09-30 | -70.56 |
| 1998-09-29 | -73.40 |
| 1998-09-28 | -74.16 |
| 1998-09-25 | -73.78 |
| 1998-09-24 | -72.83 |
| 1998-09-23 | -74.73 |
| 1998-09-22 | -74.16 |
| 1998-09-21 | -73.97 |
| 1998-09-18 | -72.46 |
| 1998-09-17 | -71.51 |
| 1998-09-16 | -70.56 |
| 1998-09-15 | -70.56 |
| 1998-09-14 | -70.75 |
| 1998-09-11 | -71.13 |
| 1998-09-10 | -69.80 |
| 1998-09-09 | -69.80 |
| 1998-09-08 | -68.28 |
| 1998-09-07 | -69.99 |
| 1998-09-04 | -76.63 |
| 1998-09-03 | -77.96 |
| 1998-09-02 | -78.34 |
| 1998-09-01 | -77.58 |
| 1998-08-31 | -77.58 |
| 1998-08-28 | -77.39 |
| 1998-08-27 | -76.25 |
| 1998-08-26 | -74.16 |
| 1998-08-25 | -72.83 |
| 1998-08-24 | -71.89 |
| 1998-08-21 | -69.04 |
| 1998-08-20 | -68.47 |
| 1998-08-19 | -69.20 |
| 1998-08-18 | -69.20 |
| 1998-08-14 | -67.18 |
| 1998-08-13 | -68.65 |
| 1998-08-12 | -69.20 |
| 1998-08-11 | -69.02 |
| 1998-08-10 | -68.28 |
| 1998-08-07 | -68.65 |
| 1998-08-06 | -69.02 |
| 1998-08-05 | -68.28 |
| 1998-08-04 | -68.83 |
| 1998-08-03 | -69.02 |
| 1998-07-31 | -67.55 |
| 1998-07-30 | -67.73 |
| 1998-07-29 | -66.63 |
| 1998-07-28 | -63.70 |
| 1998-07-27 | -63.52 |
| 1998-07-24 | -63.33 |
| 1998-07-23 | -63.33 |
| 1998-07-22 | -61.87 |
| 1998-07-21 | -60.40 |
| 1998-07-20 | -58.93 |
| 1998-07-17 | -57.65 |
| 1998-07-16 | -60.58 |
| 1998-07-15 | -62.23 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -64.80 |
| 1998-07-10 | -64.62 |
| 1998-07-09 | -63.88 |
| 1998-07-08 | -65.17 |
| 1998-07-07 | -65.90 |
| 1998-07-06 | -65.72 |
| 1998-07-03 | -65.17 |
| 1998-07-02 | -63.70 |
| 1998-06-30 | -67.00 |
| 1998-06-29 | -65.72 |
| 1998-06-26 | -64.07 |
| 1998-06-25 | -62.23 |
| 1998-06-24 | -64.07 |
| 1998-06-23 | -62.97 |
| 1998-06-22 | -60.95 |
| 1998-06-19 | -59.67 |
| 1998-06-18 | -60.77 |
| 1998-06-17 | -64.62 |
| 1998-06-16 | -68.47 |
| 1998-06-15 | -67.37 |
| 1998-06-12 | -66.08 |
| 1998-06-11 | -65.17 |
| 1998-06-10 | -67.00 |
| 1998-06-09 | -65.72 |
| 1998-06-08 | -63.33 |
| 1998-06-05 | -62.42 |
| 1998-06-04 | -60.22 |
| 1998-06-03 | -57.47 |
| 1998-06-02 | -58.20 |
| 1998-06-01 | -56.00 |
| 1998-05-29 | -52.33 |
| 1998-05-28 | -51.23 |
| 1998-05-27 | -48.67 |
| 1998-05-26 | -44.27 |
| 1998-05-25 | -43.90 |
| 1998-05-22 | -43.90 |
| 1998-05-21 | -45.37 |
| 1998-05-20 | -45.00 |
| 1998-05-19 | -45.18 |
| 1998-05-18 | -43.90 |
| 1998-05-15 | -45.00 |
| 1998-05-14 | -46.83 |
| 1998-05-13 | -45.18 |
| 1998-05-12 | -38.40 |
| 1998-05-11 | -35.10 |
| 1998-05-08 | -35.46 |
| 1998-05-07 | -36.56 |
| 1998-05-06 | -34.55 |
| 1998-05-05 | -34.73 |
| 1998-05-04 | -32.16 |
| 1998-05-01 | -30.51 |
| 1998-04-30 | -30.70 |
| 1998-04-29 | -28.31 |
| 1998-04-28 | -27.40 |
| 1998-04-27 | -29.23 |
| 1998-04-24 | -28.13 |
| 1998-04-23 | -28.13 |
| 1998-04-22 | -27.03 |
| 1998-04-21 | -26.30 |
| 1998-04-20 | -25.20 |
| 1998-04-17 | -26.30 |
| 1998-04-16 | -26.30 |
| 1998-04-15 | -24.46 |
| 1998-04-14 | -24.46 |
| 1998-04-09 | -30.33 |
| 1998-04-08 | -31.06 |
| 1998-04-07 | -31.80 |
| 1998-04-03 | -29.85 |
| 1998-04-02 | -29.68 |
| 1998-04-01 | -30.03 |
| 1998-03-31 | -27.55 |
| 1998-03-30 | -26.48 |
| 1998-03-27 | -25.24 |
| 1998-03-26 | -25.24 |
| 1998-03-25 | -23.64 |
| 1998-03-24 | -22.93 |
| 1998-03-23 | -24.35 |
| 1998-03-20 | -24.70 |
| 1998-03-19 | -27.19 |
| 1998-03-18 | -31.28 |
| 1998-03-17 | -32.52 |
| 1998-03-16 | -34.29 |
| 1998-03-13 | -32.52 |
| 1998-03-12 | -32.52 |
| 1998-03-11 | -34.12 |
| 1998-03-10 | -35.89 |
| 1998-03-09 | -38.73 |
| 1998-03-06 | -39.44 |
| 1998-03-05 | -37.85 |
| 1998-03-04 | -30.39 |
| 1998-03-03 | -30.03 |
| 1998-03-02 | -30.74 |
| 1998-02-27 | -24.70 |
| 1998-02-26 | -28.97 |
| 1998-02-25 | -35.18 |
| 1998-02-24 | -36.60 |
| 1998-02-23 | -37.31 |
| 1998-02-20 | -38.73 |
| 1998-02-19 | -37.49 |
| 1998-02-18 | -45.48 |
| 1998-02-17 | -47.26 |
| 1998-02-16 | -47.97 |
| 1998-02-13 | -48.15 |
| 1998-02-12 | -44.95 |
| 1998-02-11 | -40.33 |
| 1998-02-10 | -41.75 |
| 1998-02-09 | -42.82 |
| 1998-02-06 | -47.08 |
| 1998-02-05 | -55.96 |
| 1998-02-04 | -56.67 |
| 1998-02-03 | -57.02 |
| 1998-02-02 | -60.58 |
| 1998-01-27 | -68.21 |
| 1998-01-26 | -69.46 |
| 1998-01-23 | -68.57 |
| 1998-01-22 | -66.61 |
| 1998-01-21 | -64.13 |
| 1998-01-20 | -63.06 |
| 1998-01-19 | -60.22 |
| 1998-01-16 | -63.60 |
| 1998-01-15 | -59.16 |
| 1998-01-14 | -55.60 |
| 1998-01-13 | -55.60 |
| 1998-01-12 | -54.89 |
| 1998-01-09 | -47.61 |
| 1998-01-08 | -47.79 |
| 1998-01-07 | -43.35 |
| 1998-01-06 | -42.29 |
| 1998-01-05 | -38.02 |
| 1998-01-02 | -34.12 |
| 1997-12-31 | -33.76 |
| 1997-12-30 | -33.58 |
| 1997-12-29 | -33.41 |
| 1997-12-24 | -34.12 |
| 1997-12-23 | -34.12 |
| 1997-12-22 | -34.29 |
| 1997-12-19 | -32.87 |
| 1997-12-18 | -30.74 |
| 1997-12-17 | -32.52 |
| 1997-12-16 | -34.12 |
| 1997-12-15 | -33.58 |
| 1997-12-12 | -33.23 |
| 1997-12-11 | -35.36 |
| 1997-12-10 | -31.81 |
| 1997-12-09 | -28.79 |
| 1997-12-08 | -31.28 |
| 1997-12-05 | -30.92 |
| 1997-12-04 | -30.74 |
| 1997-12-03 | -30.57 |
| 1997-12-02 | -36.25 |
| 1997-12-01 | -43.71 |
| 1997-11-28 | -44.95 |
| 1997-11-27 | -46.55 |
| 1997-11-26 | -46.73 |
| 1997-11-25 | -46.55 |
| 1997-11-24 | -45.84 |
| 1997-11-21 | -46.19 |
| 1997-11-20 | -47.08 |
| 1997-11-19 | -46.90 |
| 1997-11-18 | -46.55 |
| 1997-11-17 | -43.35 |
| 1997-11-14 | -47.26 |
| 1997-11-13 | -47.79 |
| 1997-11-12 | -47.44 |
| 1997-11-11 | -45.66 |
| 1997-11-10 | -46.90 |
| 1997-11-07 | -40.86 |
| 1997-11-06 | -37.85 |
| 1997-11-05 | -33.23 |
| 1997-11-04 | -30.39 |
| 1997-11-03 | -29.85 |
| 1997-10-31 | -31.10 |
| 1997-10-30 | -31.10 |
| 1997-10-29 | -30.21 |
| 1997-10-28 | -42.46 |
| 1997-10-27 | -37.14 |
| 1997-10-24 | -38.20 |
| 1997-10-23 | -38.02 |
| 1997-10-22 | -26.84 |
| 1997-10-21 | -14.76 |
| 1997-10-20 | -5.88 |
| 1997-10-17 | 1.58 |
| 1997-10-16 | 1.93 |
| 1997-10-15 | 4.24 |
| 1997-10-14 | 6.90 |
| 1997-10-13 | 7.26 |
| 1997-10-09 | 12.59 |
| 1997-10-08 | 15.07 |
| 1997-10-07 | 11.88 |
| 1997-10-06 | 14.72 |
| 1997-10-03 | 15.78 |
| 1997-09-30 | 15.43 |
| 1997-09-29 | 13.65 |
| 1997-09-26 | 13.65 |
| 1997-09-25 | 11.88 |
| 1997-09-24 | 7.62 |
| 1997-09-23 | 11.17 |
| 1997-09-22 | 12.23 |
| 1997-09-19 | 13.30 |
| 1997-09-18 | 12.59 |
| 1997-09-16 | 16.85 |
| 1997-09-15 | 16.85 |
| 1997-09-12 | 16.85 |
| 1997-09-11 | 14.01 |
| 1997-09-10 | 21.47 |
| 1997-09-09 | 20.76 |
| 1997-09-08 | 21.47 |
| 1997-09-05 | 20.76 |
| 1997-09-04 | 19.34 |
| 1997-09-03 | 22.53 |
| 1997-09-02 | 11.17 |
| 1997-09-01 | 5.48 |
| 1997-08-29 | 15.07 |
| 1997-08-28 | 22.53 |
| 1997-08-27 | 31.77 |
| 1997-08-26 | 34.96 |
| 1997-08-25 | 36.38 |
| 1997-08-22 | 41.00 |
| 1997-08-21 | 41.71 |
| 1997-08-20 | 45.94 |
| 1997-08-19 | 54.01 |
| 1997-08-15 | 64.88 |
| 1997-08-14 | 65.93 |
| 1997-08-13 | 65.23 |
| 1997-08-12 | 65.93 |
| 1997-08-11 | 59.62 |
| 1997-08-08 | 66.64 |
| 1997-08-07 | 69.79 |
| 1997-08-06 | 71.90 |
| 1997-08-05 | 71.90 |
| 1997-08-04 | 71.90 |
| 1997-08-01 | 71.20 |
| 1997-07-31 | 73.30 |
| 1997-07-30 | 67.34 |
| 1997-07-29 | 66.28 |
| 1997-07-28 | 66.99 |
| 1997-07-25 | 66.99 |
| 1997-07-24 | 66.64 |
| 1997-07-23 | 64.18 |
| 1997-07-22 | 62.43 |
| 1997-07-21 | 62.08 |
| 1997-07-18 | 59.27 |
| 1997-07-17 | 64.88 |
| 1997-07-16 | 66.28 |
| 1997-07-15 | 61.37 |
| 1997-07-14 | 64.18 |
| 1997-07-11 | 53.30 |
| 1997-07-10 | 43.83 |
| 1997-07-09 | 44.53 |
| 1997-07-08 | 49.80 |
| 1997-07-07 | 50.85 |
| 1997-07-04 | 48.74 |
| 1997-07-03 | 49.80 |
| 1997-06-27 | 50.50 |
| 1997-06-26 | 49.09 |
| 1997-06-25 | 46.29 |
| 1997-06-24 | 45.24 |
| 1997-06-23 | 45.94 |
| 1997-06-20 | 43.13 |
| 1997-06-19 | 34.36 |
| 1997-06-18 | 30.85 |
| 1997-06-17 | 30.85 |
| 1997-06-16 | 31.55 |
| 1997-06-13 | 31.91 |
| 1997-06-12 | 32.26 |
| 1997-06-11 | 34.01 |
| 1997-06-10 | 33.66 |
| 1997-06-06 | 34.01 |
| 1997-06-05 | 34.36 |
| 1997-06-04 | 33.66 |
| 1997-06-03 | 36.11 |
| 1997-06-02 | 37.17 |
| 1997-05-30 | 33.31 |
| 1997-05-29 | 31.55 |
| 1997-05-28 | 32.96 |
| 1997-05-27 | 29.80 |
| 1997-05-26 | 32.26 |
| 1997-05-23 | 33.66 |
| 1997-05-22 | 37.17 |
| 1997-05-21 | 38.92 |
| 1997-05-20 | 38.22 |
| 1997-05-19 | 38.57 |
| 1997-05-16 | 31.91 |
| 1997-05-15 | 29.10 |
| 1997-05-14 | 26.29 |
| 1997-05-13 | 28.05 |
| 1997-05-12 | 26.99 |
| 1997-05-09 | 23.49 |
| 1997-05-08 | 19.63 |
| 1997-05-07 | 19.63 |
| 1997-05-06 | 17.17 |
| 1997-05-05 | 17.17 |
| 1997-05-02 | 12.96 |
| 1997-05-01 | 10.86 |
| 1997-04-30 | 12.96 |
| 1997-04-29 | 10.86 |
| 1997-04-28 | 9.80 |
| 1997-04-25 | 11.21 |
| 1997-04-24 | 9.10 |
| 1997-04-23 | 9.10 |
| 1997-04-22 | 8.75 |
| 1997-04-21 | 8.75 |
| 1997-04-18 | 11.21 |
| 1997-04-17 | 12.26 |
| 1997-04-16 | 9.45 |
| 1997-04-15 | 8.05 |
| 1997-04-14 | 8.05 |
| 1997-04-11 | 8.75 |
| 1997-04-10 | 8.75 |
| 1997-04-09 | 11.84 |
| 1997-04-08 | 13.55 |
| 1997-04-07 | 9.09 |
| 1997-04-04 | 7.72 |
| 1997-04-03 | 2.58 |
| 1997-04-02 | 1.89 |
| 1997-04-01 | 0.52 |
| 1997-03-27 | 3.61 |
| 1997-03-26 | 4.29 |
| 1997-03-25 | 4.98 |
| 1997-03-24 | 3.95 |
| 1997-03-21 | 3.26 |
| 1997-03-20 | 4.98 |
| 1997-03-19 | 8.75 |
| 1997-03-18 | 9.78 |
| 1997-03-17 | 10.47 |
| 1997-03-14 | 6.35 |
| 1997-03-13 | 7.72 |
| 1997-03-12 | 10.12 |
| 1997-03-11 | 9.44 |
| 1997-03-10 | 5.66 |
| 1997-03-07 | 6.69 |
| 1997-03-06 | 8.75 |
| 1997-03-05 | 11.15 |
| 1997-03-04 | 12.18 |
| 1997-03-03 | 13.21 |
| 1997-02-28 | 11.15 |
| 1997-02-27 | 13.55 |
| 1997-02-26 | 14.24 |
| 1997-02-25 | 14.93 |
| 1997-02-24 | 14.58 |
| 1997-02-21 | 14.93 |
| 1997-02-20 | 14.24 |
| 1997-02-19 | 13.21 |
| 1997-02-18 | 14.93 |
| 1997-02-17 | 16.30 |
| 1997-02-14 | 13.21 |
| 1997-02-13 | 18.01 |
| 1997-02-12 | 20.42 |
| 1997-02-11 | 20.07 |
| 1997-02-10 | 21.10 |
| 1997-02-05 | 20.76 |
| 1997-02-04 | 18.70 |
| 1997-02-03 | 20.42 |
| 1997-01-31 | 20.07 |
| 1997-01-30 | 19.04 |
| 1997-01-29 | 18.70 |
| 1997-01-28 | 20.07 |
| 1997-01-27 | 19.04 |
| 1997-01-24 | 22.13 |
| 1997-01-23 | 21.10 |
| 1997-01-22 | 23.16 |
| 1997-01-21 | 22.47 |
| 1997-01-20 | 24.88 |
| 1997-01-17 | 24.88 |
| 1997-01-16 | 20.07 |
| 1997-01-15 | 20.42 |
| 1997-01-14 | 12.52 |
| 1997-01-13 | 7.38 |
| 1997-01-10 | 6.69 |
| 1997-01-09 | 6.35 |
| 1997-01-08 | 8.07 |
| 1997-01-07 | 10.12 |
| 1997-01-06 | 8.75 |
| 1997-01-03 | 6.35 |
| 1997-01-02 | 7.04 |
| 1996-12-31 | 7.72 |
| 1996-12-30 | 9.44 |
| 1996-12-27 | 9.09 |
| 1996-12-24 | 9.78 |
| 1996-12-23 | 6.69 |
| 1996-12-20 | 2.40 |
| 1996-12-19 | 0.52 |
| 1996-12-18 | -0.51 |
| 1996-12-17 | 2.92 |
| 1996-12-16 | 2.92 |
| 1996-12-13 | 1.03 |
| 1996-12-12 | 2.92 |
| 1996-12-11 | 2.92 |
| 1996-12-10 | 1.20 |
| 1996-12-09 | -0.68 |
| 1996-12-06 | 1.20 |
| 1996-12-05 | 4.63 |
| 1996-12-04 | 6.69 |
| 1996-12-03 | 8.07 |
| 1996-12-02 | 8.41 |
| 1996-11-29 | 6.69 |
| 1996-11-28 | 8.75 |
| 1996-11-27 | 10.81 |
| 1996-11-26 | 11.84 |
| 1996-11-25 | 11.50 |
| 1996-11-22 | 10.81 |
| 1996-11-21 | 9.44 |
| 1996-11-20 | 6.01 |
| 1996-11-19 | 2.40 |
| 1996-11-18 | 3.95 |
| 1996-11-15 | 2.75 |
| 1996-11-14 | 2.58 |
| 1996-11-13 | 2.75 |
| 1996-11-12 | 0.52 |
| 1996-11-11 | -1.03 |
| 1996-11-08 | -1.20 |
| 1996-11-07 | 1.38 |
| 1996-11-06 | -0.51 |
| 1996-11-05 | -3.26 |
| 1996-11-04 | -4.11 |
| 1996-11-01 | -5.66 |
| 1996-10-31 | -6.17 |
| 1996-10-30 | -6.86 |
| 1996-10-29 | -7.03 |
| 1996-10-28 | -7.54 |
| 1996-10-25 | -7.03 |
| 1996-10-24 | -7.03 |
| 1996-10-23 | -8.23 |
| 1996-10-22 | -9.43 |
| 1996-10-18 | -7.54 |
| 1996-10-17 | -7.54 |
| 1996-10-16 | -8.75 |
| 1996-10-15 | -8.06 |
| 1996-10-14 | -8.06 |
| 1996-10-11 | -7.89 |
| 1996-10-10 | -7.72 |
| 1996-10-09 | -8.75 |
| 1996-10-08 | -9.77 |
| 1996-10-07 | -8.40 |
| 1996-10-04 | -9.09 |
| 1996-10-03 | -8.40 |
| 1996-10-02 | -8.75 |
| 1996-10-01 | -7.37 |
| 1996-09-30 | -6.69 |
| 1996-09-27 | -7.03 |
| 1996-09-26 | -7.03 |
| 1996-09-25 | -8.75 |
| 1996-09-24 | -7.37 |
| 1996-09-23 | -8.92 |
| 1996-09-20 | -9.95 |
| 1996-09-19 | -9.77 |
| 1996-09-18 | -9.43 |
| 1996-09-17 | -11.32 |
| 1996-09-16 | -9.43 |
| 1996-09-13 | -14.92 |
| 1996-09-12 | -15.43 |
| 1996-09-11 | -14.58 |
| 1996-09-10 | -13.55 |
| 1996-09-09 | -14.06 |
| 1996-09-06 | -14.92 |
| 1996-09-05 | -14.75 |
| 1996-09-04 | -14.75 |
| 1996-09-03 | -16.98 |
| 1996-09-02 | -16.98 |
| 1996-08-30 | -13.20 |
| 1996-08-29 | -10.12 |
| 1996-08-28 | -10.15 |
| 1996-08-27 | -10.32 |
| 1996-08-23 | -8.46 |
| 1996-08-22 | -11.33 |
| 1996-08-21 | -11.67 |
| 1996-08-20 | -13.19 |
| 1996-08-19 | -12.52 |
| 1996-08-16 | -14.20 |
| 1996-08-15 | -15.22 |
| 1996-08-14 | -15.89 |
| 1996-08-13 | -17.58 |
| 1996-08-12 | -19.78 |
| 1996-08-09 | -16.23 |
| 1996-08-08 | -16.23 |
| 1996-08-07 | -15.89 |
| 1996-08-06 | -17.75 |
| 1996-08-05 | -19.61 |
| 1996-08-02 | -20.62 |
| 1996-08-01 | -22.65 |
| 1996-07-31 | -23.66 |
| 1996-07-30 | -23.16 |
| 1996-07-29 | -21.80 |
| 1996-07-26 | -22.48 |
| 1996-07-25 | -20.62 |
| 1996-07-24 | -20.62 |
| 1996-07-23 | -21.97 |
| 1996-07-22 | -21.64 |
| 1996-07-19 | -21.64 |
| 1996-07-18 | -23.49 |
| 1996-07-17 | -22.31 |
| 1996-07-16 | -21.13 |
| 1996-07-15 | -20.62 |
| 1996-07-12 | -20.28 |
| 1996-07-11 | -20.28 |
| 1996-07-10 | -19.61 |
| 1996-07-09 | -20.12 |
| 1996-07-08 | -19.44 |
| 1996-07-05 | -16.40 |
| 1996-07-04 | -19.10 |
| 1996-07-03 | -20.62 |
| 1996-07-02 | -20.62 |
| 1996-07-01 | -20.28 |
| 1996-06-28 | -20.79 |
| 1996-06-27 | -22.31 |
| 1996-06-26 | -22.65 |
| 1996-06-25 | -22.31 |
| 1996-06-24 | -22.31 |
| 1996-06-21 | -23.49 |
| 1996-06-19 | -24.00 |
| 1996-06-18 | -23.83 |
| 1996-06-14 | -24.17 |
| 1996-06-13 | -24.00 |
| 1996-06-12 | -24.17 |
| 1996-06-11 | -24.34 |
| 1996-06-10 | -23.83 |
| 1996-06-07 | -22.99 |
| 1996-06-06 | -22.65 |
| 1996-06-05 | -23.32 |
| 1996-06-04 | -25.18 |
| 1996-06-03 | -26.36 |
| 1996-05-31 | -25.01 |
| 1996-05-30 | -24.34 |
| 1996-05-29 | -26.03 |
| 1996-05-28 | -25.69 |
| 1996-05-27 | -26.70 |
| 1996-05-24 | -26.03 |
| 1996-05-23 | -25.18 |
| 1996-05-22 | -24.68 |
| 1996-05-21 | -22.99 |
| 1996-05-20 | -24.84 |
| 1996-05-17 | -26.53 |
| 1996-05-16 | -26.03 |
| 1996-05-15 | -26.20 |
| 1996-05-14 | -27.72 |
| 1996-05-13 | -29.91 |
| 1996-05-10 | -31.43 |
| 1996-05-09 | -31.60 |
| 1996-05-08 | -29.07 |
| 1996-05-07 | -27.72 |
| 1996-05-06 | -26.70 |
| 1996-05-03 | -27.38 |
| 1996-05-02 | -26.20 |
| 1996-05-01 | -26.36 |
| 1996-04-30 | -27.38 |
| 1996-04-29 | -28.73 |
| 1996-04-26 | -29.91 |
| 1996-04-25 | -29.07 |
| 1996-04-24 | -24.34 |
| 1996-04-23 | -22.48 |
| 1996-04-22 | -20.96 |
| 1996-04-19 | -20.45 |
| 1996-04-18 | -20.12 |
| 1996-04-17 | -19.61 |
| 1996-04-16 | -18.93 |
| 1996-04-15 | -19.78 |
| 1996-04-12 | -19.95 |
| 1996-04-11 | -19.61 |
| 1996-04-10 | -19.10 |
| 1996-04-09 | -19.27 |
| 1996-04-03 | -17.58 |
| 1996-04-02 | -18.93 |
| 1996-04-01 | -20.86 |
| 1996-03-29 | -19.37 |
| 1996-03-28 | -19.54 |
| 1996-03-27 | -19.70 |
| 1996-03-26 | -21.19 |
| 1996-03-25 | -19.54 |
| 1996-03-22 | -20.53 |
| 1996-03-21 | -21.02 |
| 1996-03-20 | -19.87 |
| 1996-03-19 | -22.84 |
| 1996-03-18 | -24.99 |
| 1996-03-15 | -26.81 |
| 1996-03-14 | -27.80 |
| 1996-03-13 | -27.30 |
| 1996-03-12 | -22.35 |
| 1996-03-11 | -24.00 |
| 1996-03-08 | -18.71 |
| 1996-03-07 | -17.22 |
| 1996-03-06 | -17.22 |
| 1996-03-05 | -15.41 |
| 1996-03-04 | -18.71 |
| 1996-03-01 | -22.51 |
| 1996-02-29 | -24.00 |
| 1996-02-28 | -24.16 |
| 1996-02-27 | -24.99 |
| 1996-02-26 | -23.67 |
| 1996-02-23 | -23.67 |
| 1996-02-22 | -23.34 |
| 1996-02-16 | -23.01 |
| 1996-02-15 | -24.00 |
| 1996-02-14 | -24.49 |
| 1996-02-13 | -24.00 |
| 1996-02-12 | -22.51 |
| 1996-02-09 | -23.34 |
| 1996-02-08 | -24.33 |
| 1996-02-07 | -25.32 |
| 1996-02-06 | -22.51 |
| 1996-02-05 | -21.85 |
| 1996-02-02 | -21.02 |
| 1996-02-01 | -22.68 |
| 1996-01-31 | -26.97 |
| 1996-01-30 | -25.32 |
| 1996-01-29 | -26.64 |
| 1996-01-26 | -26.48 |
| 1996-01-25 | -24.99 |
| 1996-01-24 | -24.16 |
| 1996-01-23 | -26.64 |
| 1996-01-22 | -29.29 |
| 1996-01-19 | -30.61 |
| 1996-01-18 | -30.77 |
| 1996-01-17 | -30.61 |
| 1996-01-16 | -33.75 |
| 1996-01-15 | -35.23 |
| 1996-01-12 | -37.22 |
| 1996-01-11 | -38.21 |
| 1996-01-10 | -39.20 |
| 1996-01-09 | -38.54 |
| 1996-01-08 | -38.87 |
| 1996-01-05 | -38.54 |
| 1996-01-04 | -38.70 |
| 1996-01-03 | -39.53 |
| 1996-01-02 | -39.86 |
| 1995-12-29 | -40.52 |
| 1995-12-28 | -40.52 |
| 1995-12-27 | -39.86 |
| 1995-12-22 | -40.85 |
| 1995-12-21 | -40.69 |
| 1995-12-20 | -40.52 |
| 1995-12-19 | -42.50 |
| 1995-12-18 | -42.17 |
| 1995-12-15 | -41.68 |
| 1995-12-14 | -42.17 |
| 1995-12-13 | -43.66 |
| 1995-12-12 | -43.82 |
| 1995-12-11 | -44.32 |
| 1995-12-08 | -43.49 |
| 1995-12-07 | -43.49 |
| 1995-12-06 | -43.16 |
| 1995-12-05 | -41.68 |
| 1995-12-04 | -41.84 |
| 1995-12-01 | -43.66 |
| 1995-11-30 | -44.16 |
| 1995-11-29 | -45.48 |
| 1995-11-28 | -45.81 |
| 1995-11-27 | -46.30 |
| 1995-11-24 | -46.63 |
| 1995-11-23 | -45.31 |
| 1995-11-22 | -45.15 |
| 1995-11-21 | -45.97 |
| 1995-11-20 | -45.64 |
| 1995-11-17 | -45.97 |
| 1995-11-16 | -46.47 |
| 1995-11-15 | -45.31 |
| 1995-11-14 | -45.15 |
| 1995-11-13 | -44.82 |
| 1995-11-10 | -45.48 |
| 1995-11-09 | -45.15 |
| 1995-11-08 | -44.16 |
| 1995-11-07 | -43.33 |
| 1995-11-06 | -42.83 |
| 1995-11-03 | -42.50 |
| 1995-11-02 | -42.83 |
| 1995-10-31 | -42.17 |
| 1995-10-30 | -43.00 |
| 1995-10-27 | -42.67 |
| 1995-10-26 | -42.01 |
| 1995-10-25 | -41.18 |
| 1995-10-24 | -41.02 |
| 1995-10-23 | -40.69 |
| 1995-10-20 | -40.85 |
| 1995-10-19 | -40.85 |
| 1995-10-18 | -40.85 |
| 1995-10-17 | -40.69 |
| 1995-10-16 | -41.51 |
| 1995-10-13 | -42.83 |
| 1995-10-12 | -43.66 |
| 1995-10-11 | -43.82 |
| 1995-10-10 | -42.50 |
| 1995-10-09 | -41.35 |
| 1995-10-06 | -41.35 |
| 1995-10-05 | -41.02 |
| 1995-10-04 | -40.19 |
| 1995-10-03 | -41.51 |
| 1995-10-02 | -41.51 |
| 1995-09-29 | -42.50 |
| 1995-09-28 | -42.50 |
| 1995-09-27 | -42.17 |
| 1995-09-26 | -42.83 |
| 1995-09-25 | -44.32 |
| 1995-09-22 | -43.49 |
| 1995-09-21 | -42.17 |
| 1995-09-20 | -41.84 |
| 1995-09-19 | -41.02 |
| 1995-09-18 | -39.86 |
| 1995-09-15 | -42.67 |
| 1995-09-14 | -43.16 |
| 1995-09-13 | -44.98 |
| 1995-09-12 | -45.31 |
| 1995-09-11 | -44.82 |
| 1995-09-08 | -44.82 |
| 1995-09-07 | -45.48 |
| 1995-09-06 | -45.48 |
| 1995-09-05 | -44.82 |
| 1995-09-04 | -45.15 |
| 1995-09-01 | -44.92 |
| 1995-08-31 | -44.92 |
| 1995-08-30 | -45.08 |
| 1995-08-29 | -44.59 |
| 1995-08-25 | -45.24 |
| 1995-08-24 | -46.70 |
| 1995-08-23 | -46.86 |
| 1995-08-22 | -47.02 |
| 1995-08-21 | -46.86 |
| 1995-08-18 | -45.73 |
| 1995-08-17 | -42.00 |
| 1995-08-16 | -41.35 |
| 1995-08-15 | -42.32 |
| 1995-08-14 | -40.86 |
| 1995-08-11 | -40.22 |
| 1995-08-10 | -39.08 |
| 1995-08-09 | -35.68 |
| 1995-08-08 | -35.19 |
| 1995-08-07 | -34.55 |
| 1995-08-04 | -33.90 |
| 1995-08-03 | -31.47 |
| 1995-08-02 | -32.12 |
| 1995-08-01 | -31.95 |
| 1995-07-31 | -31.63 |
| 1995-07-28 | -34.06 |
| 1995-07-27 | -36.49 |
| 1995-07-26 | -37.95 |
| 1995-07-25 | -38.43 |
| 1995-07-24 | -38.76 |
| 1995-07-21 | -38.11 |
| 1995-07-20 | -38.43 |
| 1995-07-19 | -36.49 |
| 1995-07-18 | -35.19 |
| 1995-07-17 | -36.17 |
| 1995-07-14 | -35.52 |
| 1995-07-13 | -35.19 |
| 1995-07-12 | -35.36 |
| 1995-07-11 | -35.36 |
| 1995-07-10 | -33.74 |
| 1995-07-07 | -36.17 |
| 1995-07-06 | -39.24 |
| 1995-07-05 | -39.08 |
| 1995-07-04 | -40.05 |
| 1995-07-03 | -40.05 |
| 1995-06-30 | -39.73 |
| 1995-06-29 | -39.57 |
| 1995-06-28 | -39.08 |
| 1995-06-27 | -38.76 |
| 1995-06-26 | -41.03 |
| 1995-06-23 | -41.35 |
| 1995-06-22 | -41.35 |
| 1995-06-21 | -42.00 |
| 1995-06-20 | -42.65 |
| 1995-06-16 | -42.16 |
| 1995-06-15 | -42.32 |
| 1995-06-14 | -41.68 |
| 1995-06-13 | -41.84 |
| 1995-06-12 | -42.16 |
| 1995-06-09 | -42.00 |
| 1995-06-08 | -41.35 |
| 1995-06-07 | -42.16 |
| 1995-06-06 | -41.68 |
| 1995-06-05 | -41.68 |
| 1995-06-01 | -41.35 |
| 1995-05-31 | -42.16 |
| 1995-05-30 | -42.65 |
| 1995-05-29 | -42.16 |
| 1995-05-26 | -42.16 |
| 1995-05-25 | -41.68 |
| 1995-05-24 | -43.46 |
| 1995-05-23 | -45.73 |
| 1995-05-22 | -46.21 |
| 1995-05-19 | -47.02 |
| 1995-05-18 | -44.92 |
| 1995-05-17 | -46.21 |
| 1995-05-16 | -47.02 |
| 1995-05-15 | -43.30 |
| 1995-05-12 | -41.19 |
| 1995-05-11 | -42.97 |
| 1995-05-10 | -44.59 |
| 1995-05-09 | -44.75 |
| 1995-05-08 | -47.35 |
| 1995-05-05 | -50.91 |
| 1995-05-04 | -53.02 |
| 1995-05-03 | -54.47 |
| 1995-05-02 | -54.64 |
| 1995-05-01 | -54.64 |
| 1995-04-28 | -54.64 |
| 1995-04-27 | -54.31 |
| 1995-04-26 | -54.15 |
| 1995-04-25 | -54.47 |
| 1995-04-24 | -54.31 |
| 1995-04-21 | -53.50 |
| 1995-04-20 | -54.31 |
| 1995-04-19 | -55.28 |
| 1995-04-18 | -55.45 |
| 1995-04-13 | -56.26 |
| 1995-04-12 | -56.74 |
| 1995-04-11 | -56.58 |
| 1995-04-10 | -56.90 |
| 1995-04-07 | -57.07 |
| 1995-04-06 | -57.55 |
| 1995-04-04 | -57.23 |
| 1995-04-03 | -57.55 |
| 1995-03-31 | -56.58 |
| 1995-03-30 | -56.58 |
| 1995-03-29 | -55.96 |
| 1995-03-28 | -56.59 |
| 1995-03-27 | -56.28 |
| 1995-03-24 | -56.44 |
| 1995-03-23 | -57.54 |
| 1995-03-22 | -57.38 |
| 1995-03-21 | -58.17 |
| 1995-03-20 | -58.80 |
| 1995-03-17 | -59.90 |
| 1995-03-16 | -58.80 |
| 1995-03-15 | -59.90 |
| 1995-03-14 | -59.90 |
| 1995-03-13 | -60.53 |
| 1995-03-10 | -60.37 |
| 1995-03-09 | -59.74 |
| 1995-03-08 | -58.95 |
| 1995-03-07 | -56.59 |
| 1995-03-06 | -55.02 |
| 1995-03-03 | -51.72 |
| 1995-03-02 | -52.50 |
| 1995-03-01 | -51.72 |
| 1995-02-28 | -51.25 |
| 1995-02-27 | -51.40 |
| 1995-02-24 | -51.25 |
| 1995-02-23 | -52.35 |
| 1995-02-22 | -52.19 |
| 1995-02-21 | -52.19 |
| 1995-02-20 | -51.88 |
| 1995-02-17 | -52.50 |
| 1995-02-16 | -52.66 |
| 1995-02-15 | -52.50 |
| 1995-02-14 | -51.56 |
| 1995-02-13 | -50.93 |
| 1995-02-10 | -52.66 |
| 1995-02-09 | -52.82 |
| 1995-02-08 | -54.71 |
| 1995-02-07 | -57.22 |
| 1995-02-06 | -59.11 |
| 1995-02-03 | -60.53 |
| 1995-01-30 | -60.21 |
| 1995-01-27 | -60.05 |
| 1995-01-26 | -60.84 |
| 1995-01-25 | -59.42 |
| 1995-01-24 | -61.31 |
| 1995-01-23 | -60.68 |
| 1995-01-20 | -61.00 |
| 1995-01-19 | -58.48 |
| 1995-01-18 | -56.91 |
| 1995-01-17 | -55.02 |
| 1995-01-16 | -55.18 |
| 1995-01-13 | -55.65 |
| 1995-01-12 | -54.08 |
| 1995-01-11 | -52.82 |
| 1995-01-10 | -54.08 |
| 1995-01-09 | -54.39 |
| 1995-01-06 | -52.19 |
| 1995-01-05 | -50.93 |
| 1995-01-04 | -50.62 |
| 1995-01-03 | -51.56 |
| 1994-12-30 | -48.42 |
| 1994-12-29 | -47.47 |
| 1994-12-28 | -46.53 |
| 1994-12-23 | -48.42 |
| 1994-12-22 | -48.57 |
| 1994-12-21 | -49.36 |
| 1994-12-20 | -50.77 |
| 1994-12-19 | -51.09 |
| 1994-12-16 | -50.77 |
| 1994-12-15 | -51.88 |
| 1994-12-14 | -53.13 |
| 1994-12-13 | -53.29 |
| 1994-12-12 | -54.39 |
| 1994-12-09 | -52.19 |
| 1994-12-08 | -50.30 |
| 1994-12-07 | -48.89 |
| 1994-12-06 | -50.30 |
| 1994-12-05 | -46.53 |
| 1994-12-02 | -46.53 |
| 1994-12-01 | -46.69 |
| 1994-11-30 | -47.16 |
| 1994-11-29 | -43.38 |
| 1994-11-28 | -44.64 |
| 1994-11-25 | -43.70 |
| 1994-11-24 | -43.85 |
| 1994-11-23 | -44.96 |
| 1994-11-22 | -42.44 |
| 1994-11-21 | -39.29 |
| 1994-11-18 | -38.82 |
| 1994-11-17 | -38.35 |
| 1994-11-16 | -38.04 |
| 1994-11-15 | -37.88 |
| 1994-11-14 | -38.67 |
| 1994-11-11 | -39.77 |
| 1994-11-10 | -39.77 |
| 1994-11-09 | -40.24 |
| 1994-11-08 | -39.29 |
| 1994-11-07 | -39.29 |
| 1994-11-04 | -38.82 |
| 1994-11-03 | -38.19 |
| 1994-11-02 | -37.09 |
| 1994-11-01 | -37.25 |
| 1994-10-31 | -38.04 |
| 1994-10-28 | -39.92 |
| 1994-10-27 | -38.04 |
| 1994-10-26 | -37.25 |
| 1994-10-25 | -36.94 |
| 1994-10-24 | -36.94 |
| 1994-10-21 | -34.89 |
| 1994-10-20 | -34.89 |
| 1994-10-19 | -34.89 |
| 1994-10-18 | -32.69 |
| 1994-10-17 | -32.69 |
| 1994-10-14 | -33.00 |
| 1994-10-12 | -33.00 |
| 1994-10-11 | -33.32 |
| 1994-10-10 | -31.43 |
| 1994-10-07 | -29.54 |
| 1994-10-06 | -29.23 |
| 1994-10-05 | -28.91 |
| 1994-10-04 | -27.97 |
| 1994-10-03 | -28.29 |
| 1994-09-30 | -27.66 |
| 1994-09-29 | -27.97 |
| 1994-09-28 | -29.23 |
| 1994-09-27 | -28.91 |
| 1994-09-26 | -28.29 |
| 1994-09-23 | -29.07 |
| 1994-09-22 | -29.23 |
| 1994-09-20 | -27.03 |
| 1994-09-19 | -27.03 |
| 1994-09-16 | -25.77 |
| 1994-09-15 | -26.08 |
| 1994-09-14 | -25.77 |
| 1994-09-13 | -25.77 |
| 1994-09-12 | -26.08 |
| 1994-09-09 | -25.14 |
| 1994-09-08 | -27.03 |
| 1994-09-07 | -27.34 |
| 1994-09-06 | -27.50 |
| 1994-09-05 | -27.50 |
| 1994-09-02 | -28.13 |
| 1994-09-01 | -28.28 |
| 1994-08-31 | -28.44 |
| 1994-08-30 | -30.15 |
| 1994-08-26 | -32.94 |
| 1994-08-25 | -35.11 |
| 1994-08-24 | -34.34 |
| 1994-08-23 | -32.16 |
| 1994-08-22 | -29.21 |
| 1994-08-19 | -28.59 |
| 1994-08-18 | -27.04 |
| 1994-08-17 | -25.33 |
| 1994-08-16 | -23.63 |
| 1994-08-15 | -23.32 |
| 1994-08-12 | -23.32 |
| 1994-08-11 | -22.69 |
| 1994-08-10 | -23.63 |
| 1994-08-09 | -23.16 |
| 1994-08-08 | -23.47 |
| 1994-08-05 | -23.16 |
| 1994-08-04 | -23.47 |
| 1994-08-03 | -24.40 |
| 1994-08-02 | -23.94 |
| 1994-08-01 | -24.87 |
| 1994-07-29 | -26.73 |
| 1994-07-28 | -27.35 |
| 1994-07-27 | -27.97 |
| 1994-07-26 | -31.08 |
| 1994-07-25 | -30.77 |
| 1994-07-22 | -29.53 |
| 1994-07-21 | -29.53 |
| 1994-07-20 | -27.51 |
| 1994-07-19 | -26.42 |
| 1994-07-18 | -26.58 |
| 1994-07-15 | -27.66 |
| 1994-07-14 | -29.99 |
| 1994-07-13 | -30.46 |
| 1994-07-12 | -32.94 |
| 1994-07-11 | -33.25 |
| 1994-07-08 | -32.16 |
| 1994-07-07 | -32.47 |
| 1994-07-06 | -29.21 |
| 1994-07-05 | -30.15 |
| 1994-07-04 | -30.77 |
| 1994-07-01 | -31.39 |
| 1994-06-30 | -31.08 |
| 1994-06-29 | -33.87 |
| 1994-06-28 | -33.56 |
| 1994-06-27 | -33.56 |
| 1994-06-24 | -32.01 |
| 1994-06-23 | -32.01 |
| 1994-06-22 | -32.32 |
| 1994-06-21 | -32.01 |
| 1994-06-20 | -31.39 |
| 1994-06-17 | -32.01 |
| 1994-06-16 | -30.77 |
| 1994-06-15 | -30.15 |
| 1994-06-10 | -28.90 |
| 1994-06-09 | -27.04 |
| 1994-06-08 | -27.04 |
| 1994-06-07 | -27.35 |
| 1994-06-06 | -27.04 |
| 1994-06-03 | -27.35 |
| 1994-06-02 | -26.42 |
| 1994-06-01 | -24.56 |
| 1994-05-31 | -23.94 |
| 1994-05-30 | -22.38 |
| 1994-05-27 | -20.83 |
| 1994-05-26 | -19.28 |
| 1994-05-25 | -17.73 |
| 1994-05-24 | -18.35 |
| 1994-05-23 | -18.66 |
| 1994-05-20 | -19.59 |
| 1994-05-19 | -22.07 |
| 1994-05-18 | -23.01 |
| 1994-05-17 | -25.18 |
| 1994-05-16 | -25.80 |
| 1994-05-13 | -26.42 |
| 1994-05-12 | -27.97 |
| 1994-05-11 | -28.28 |
| 1994-05-10 | -29.53 |
| 1994-05-09 | -27.04 |
| 1994-05-06 | -26.11 |
| 1994-05-05 | -29.21 |
| 1994-05-04 | -27.35 |
| 1994-05-03 | -24.87 |
| 1994-05-02 | -25.18 |
| 1994-04-29 | -24.25 |
| 1994-04-28 | -23.32 |
| 1994-04-27 | -23.01 |
| 1994-04-26 | -23.32 |
| 1994-04-25 | -23.01 |
| 1994-04-22 | -19.90 |
| 1994-04-21 | -16.49 |
| 1994-04-20 | -14.31 |
| 1994-04-19 | -13.69 |
| 1994-04-18 | -13.07 |
| 1994-04-15 | -17.73 |
| 1994-04-14 | -18.97 |
| 1994-04-13 | -21.76 |
| 1994-04-12 | -23.01 |
| 1994-04-11 | -25.49 |
| 1994-04-08 | -25.80 |
| 1994-04-07 | -25.18 |
| 1994-04-06 | -24.08 |
| 1994-03-31 | -24.08 |
| 1994-03-30 | -22.45 |
| 1994-03-29 | -21.90 |
| 1994-03-28 | -23.81 |
| 1994-03-25 | -23.54 |
| 1994-03-24 | -23.54 |
| 1994-03-23 | -25.17 |
| 1994-03-22 | -24.90 |
| 1994-03-21 | -24.08 |
| 1994-03-18 | -23.54 |
| 1994-03-17 | -22.72 |
| 1994-03-16 | -13.61 |
| 1994-03-15 | -13.61 |
| 1994-03-14 | -14.29 |
| 1994-03-11 | -14.29 |
| 1994-03-10 | -12.24 |
| 1994-03-09 | -11.56 |
| 1994-03-08 | -8.16 |
| 1994-03-07 | -8.84 |
| 1994-03-04 | -3.40 |
| 1994-03-03 | -8.16 |
| 1994-03-02 | -6.80 |
| 1994-03-01 | -7.48 |
| 1994-02-28 | -6.80 |
| 1994-02-25 | -8.84 |
| 1994-02-24 | -8.84 |
| 1994-02-23 | -8.84 |
| 1994-02-22 | -8.16 |
| 1994-02-21 | -8.16 |
| 1994-02-18 | -7.48 |
| 1994-02-17 | -8.16 |
| 1994-02-16 | -8.16 |
| 1994-02-15 | -8.16 |
| 1994-02-14 | -8.16 |
| 1994-02-09 | -5.44 |
| 1994-02-08 | -5.44 |
| 1994-02-07 | -5.44 |
| 1994-02-04 | -5.44 |
| 1994-02-03 | -11.56 |
| 1994-02-02 | -10.20 |
| 1994-02-01 | -8.16 |
| 1994-01-31 | -10.88 |
| 1994-01-28 | -8.16 |
| 1994-01-27 | -7.48 |
| 1994-01-26 | -5.44 |
| 1994-01-25 | -0.68 |
| 1994-01-24 | 2.04 |
| 1994-01-21 | 4.76 |
| 1994-01-20 | 4.08 |
| 1994-01-19 | 5.44 |
| 1994-01-18 | 4.76 |
| 1994-01-17 | 0.68 |
| 1994-01-14 | -6.12 |
| 1994-01-13 | -8.16 |
| 1994-01-12 | -1.36 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 2.72 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 5.44 |
| 1994-01-05 | 5.44 |
| 1994-01-04 | 6.12 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy