Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-08-29 | -63.65 |
| 2025-08-28 | -63.65 |
| 2025-08-27 | -63.65 |
| 2025-08-26 | -63.65 |
| 2025-08-25 | -63.04 |
| 2025-08-22 | -63.04 |
| 2025-08-21 | -61.19 |
| 2025-08-20 | -61.19 |
| 2025-08-19 | -62.42 |
| 2025-08-18 | -62.42 |
| 2025-08-15 | -63.65 |
| 2025-08-14 | -60.27 |
| 2025-08-13 | -60.27 |
| 2025-08-12 | -64.27 |
| 2025-08-11 | -64.27 |
| 2025-08-08 | -64.27 |
| 2025-08-07 | -64.27 |
| 2025-08-06 | -63.04 |
| 2025-08-05 | -63.04 |
| 2025-08-04 | -63.04 |
| 2025-08-01 | -63.04 |
| 2025-07-31 | -63.04 |
| 2025-07-30 | -63.04 |
| 2025-07-29 | -63.04 |
| 2025-07-28 | -63.04 |
| 2025-07-25 | -63.04 |
| 2025-07-24 | -63.04 |
| 2025-07-23 | -63.04 |
| 2025-07-22 | -64.27 |
| 2025-07-21 | -63.04 |
| 2025-07-18 | -63.35 |
| 2025-07-17 | -63.35 |
| 2025-07-16 | -63.04 |
| 2025-07-15 | -63.04 |
| 2025-07-14 | -61.81 |
| 2025-07-11 | -61.81 |
| 2025-07-10 | -61.81 |
| 2025-07-09 | -61.81 |
| 2025-07-08 | -61.81 |
| 2025-07-07 | -61.81 |
| 2025-07-04 | -62.11 |
| 2025-07-03 | -63.35 |
| 2025-07-02 | -63.35 |
| 2025-06-30 | -63.35 |
| 2025-06-27 | -63.35 |
| 2025-06-26 | -63.35 |
| 2025-06-25 | -63.65 |
| 2025-06-24 | -63.96 |
| 2025-06-23 | -63.96 |
| 2025-06-20 | -62.11 |
| 2025-06-19 | -62.11 |
| 2025-06-18 | -62.11 |
| 2025-06-17 | -62.11 |
| 2025-06-16 | -62.42 |
| 2025-06-13 | -62.42 |
| 2025-06-12 | -62.11 |
| 2025-06-11 | -62.11 |
| 2025-06-10 | -62.11 |
| 2025-06-09 | -60.27 |
| 2025-06-06 | -59.96 |
| 2025-06-05 | -59.34 |
| 2025-06-04 | -59.34 |
| 2025-06-03 | -60.27 |
| 2025-06-02 | -63.65 |
| 2025-05-30 | -62.73 |
| 2025-05-29 | -62.73 |
| 2025-05-28 | -62.73 |
| 2025-05-27 | -62.73 |
| 2025-05-26 | -63.04 |
| 2025-05-23 | -60.57 |
| 2025-05-22 | -60.57 |
| 2025-05-21 | -60.57 |
| 2025-05-20 | -60.57 |
| 2025-05-19 | -62.11 |
| 2025-05-16 | -62.11 |
| 2025-05-15 | -62.73 |
| 2025-05-14 | -61.19 |
| 2025-05-13 | -61.19 |
| 2025-05-12 | -61.50 |
| 2025-05-09 | -61.50 |
| 2025-05-08 | -57.80 |
| 2025-05-07 | -57.80 |
| 2025-05-06 | -57.80 |
| 2025-05-02 | -63.04 |
| 2025-04-30 | -61.50 |
| 2025-04-29 | -64.27 |
| 2025-04-28 | -62.73 |
| 2025-04-25 | -62.11 |
| 2025-04-24 | -61.19 |
| 2025-04-23 | -63.04 |
| 2025-04-22 | -60.88 |
| 2025-04-17 | -57.49 |
| 2025-04-16 | -55.95 |
| 2025-04-15 | -54.41 |
| 2025-04-14 | -52.26 |
| 2025-04-11 | -52.26 |
| 2025-04-10 | -52.26 |
| 2025-04-09 | -52.87 |
| 2025-04-08 | -52.87 |
| 2025-04-07 | -53.18 |
| 2025-04-03 | -45.17 |
| 2025-04-02 | -44.56 |
| 2025-04-01 | -48.87 |
| 2025-03-31 | -50.72 |
| 2025-03-28 | -50.72 |
| 2025-03-27 | -50.72 |
| 2025-03-26 | -50.72 |
| 2025-03-25 | -50.72 |
| 2025-03-24 | -50.72 |
| 2025-03-21 | -50.72 |
| 2025-03-20 | -50.72 |
| 2025-03-19 | -50.72 |
| 2025-03-18 | -50.72 |
| 2025-03-17 | -50.72 |
| 2025-03-14 | -50.72 |
| 2025-03-13 | -51.02 |
| 2025-03-12 | -51.02 |
| 2025-03-11 | -51.02 |
| 2025-03-10 | -51.02 |
| 2025-03-07 | -51.02 |
| 2025-03-06 | -51.02 |
| 2025-03-05 | -51.33 |
| 2025-03-04 | -51.33 |
| 2025-03-03 | -51.33 |
| 2025-02-28 | -51.33 |
| 2025-02-27 | -51.33 |
| 2025-02-26 | -50.72 |
| 2025-02-25 | -51.02 |
| 2025-02-24 | -50.72 |
| 2025-02-21 | -52.87 |
| 2025-02-20 | -52.87 |
| 2025-02-19 | -52.87 |
| 2025-02-18 | -49.48 |
| 2025-02-17 | -49.79 |
| 2025-02-14 | -49.79 |
| 2025-02-13 | -49.79 |
| 2025-02-12 | -50.72 |
| 2025-02-11 | -50.72 |
| 2025-02-10 | -50.72 |
| 2025-02-07 | -51.64 |
| 2025-02-06 | -50.72 |
| 2025-02-05 | -50.41 |
| 2025-02-04 | -50.41 |
| 2025-02-03 | -47.94 |
| 2025-01-28 | -47.94 |
| 2025-01-27 | -47.94 |
| 2025-01-24 | -49.79 |
| 2025-01-23 | -49.18 |
| 2025-01-22 | -49.18 |
| 2025-01-21 | -49.18 |
| 2025-01-20 | -47.64 |
| 2025-01-17 | -50.72 |
| 2025-01-16 | -51.02 |
| 2025-01-15 | -52.26 |
| 2025-01-14 | -53.18 |
| 2025-01-13 | -53.49 |
| 2025-01-10 | -47.33 |
| 2025-01-09 | -47.33 |
| 2025-01-08 | -47.33 |
| 2025-01-07 | -47.64 |
| 2025-01-06 | -47.64 |
| 2025-01-03 | -44.56 |
| 2025-01-02 | -44.86 |
| 2024-12-31 | -44.86 |
| 2024-12-30 | -44.86 |
| 2024-12-27 | -44.86 |
| 2024-12-24 | -44.86 |
| 2024-12-23 | -43.94 |
| 2024-12-20 | -43.94 |
| 2024-12-19 | -41.48 |
| 2024-12-18 | -41.48 |
| 2024-12-17 | -41.48 |
| 2024-12-16 | -41.48 |
| 2024-12-13 | -41.48 |
| 2024-12-12 | -41.48 |
| 2024-12-11 | -41.48 |
| 2024-12-10 | -44.56 |
| 2024-12-09 | -44.56 |
| 2024-12-06 | -44.56 |
| 2024-12-05 | -44.56 |
| 2024-12-04 | -44.56 |
| 2024-12-03 | -45.79 |
| 2024-12-02 | -44.56 |
| 2024-11-29 | -44.56 |
| 2024-11-28 | -44.86 |
| 2024-11-27 | -44.86 |
| 2024-11-26 | -44.86 |
| 2024-11-25 | -45.79 |
| 2024-11-22 | -43.32 |
| 2024-11-21 | -41.48 |
| 2024-11-20 | -41.48 |
| 2024-11-19 | -40.86 |
| 2024-11-18 | -40.86 |
| 2024-11-15 | -35.32 |
| 2024-11-14 | -35.32 |
| 2024-11-13 | -35.32 |
| 2024-11-12 | -35.32 |
| 2024-11-11 | -36.86 |
| 2024-11-08 | -36.86 |
| 2024-11-07 | -36.86 |
| 2024-11-06 | -36.86 |
| 2024-11-05 | -36.86 |
| 2024-11-04 | -36.86 |
| 2024-11-01 | -36.86 |
| 2024-10-31 | -36.86 |
| 2024-10-30 | -36.86 |
| 2024-10-29 | -36.86 |
| 2024-10-28 | -36.86 |
| 2024-10-25 | -36.86 |
| 2024-10-24 | -36.86 |
| 2024-10-23 | -36.86 |
| 2024-10-22 | -36.86 |
| 2024-10-21 | -36.86 |
| 2024-10-18 | -36.86 |
| 2024-10-17 | -36.86 |
| 2024-10-16 | -36.86 |
| 2024-10-15 | -36.86 |
| 2024-10-14 | -36.86 |
| 2024-10-10 | -31.31 |
| 2024-10-09 | -28.54 |
| 2024-10-08 | -28.54 |
| 2024-10-07 | -26.38 |
| 2024-10-04 | -27.92 |
| 2024-10-03 | -27.92 |
| 2024-10-02 | -29.77 |
| 2024-09-30 | -37.78 |
| 2024-09-27 | -38.40 |
| 2024-09-26 | -38.40 |
| 2024-09-25 | -39.01 |
| 2024-09-24 | -39.01 |
| 2024-09-23 | -38.09 |
| 2024-09-20 | -38.09 |
| 2024-09-19 | -38.09 |
| 2024-09-17 | -39.01 |
| 2024-09-16 | -38.40 |
| 2024-09-13 | -38.40 |
| 2024-09-12 | -38.40 |
| 2024-09-11 | -38.40 |
| 2024-09-10 | -38.40 |
| 2024-09-09 | -38.40 |
| 2024-09-05 | -38.40 |
| 2024-09-04 | -38.40 |
| 2024-09-03 | -38.40 |
| 2024-09-02 | -43.63 |
| 2024-08-30 | -39.94 |
| 2024-08-29 | -42.71 |
| 2024-08-28 | -42.71 |
| 2024-08-27 | -39.94 |
| 2024-08-26 | -39.94 |
| 2024-08-23 | -41.17 |
| 2024-08-22 | -38.70 |
| 2024-08-21 | -41.17 |
| 2024-08-20 | -41.17 |
| 2024-08-19 | -38.09 |
| 2024-08-16 | -35.32 |
| 2024-08-15 | -34.70 |
| 2024-08-14 | -34.70 |
| 2024-08-13 | -37.16 |
| 2024-08-12 | -37.16 |
| 2024-08-09 | -37.16 |
| 2024-08-08 | -43.02 |
| 2024-08-07 | -39.63 |
| 2024-08-06 | -39.63 |
| 2024-08-05 | -39.63 |
| 2024-08-02 | -39.63 |
| 2024-08-01 | -38.40 |
| 2024-07-31 | -38.40 |
| 2024-07-30 | -39.01 |
| 2024-07-29 | -38.09 |
| 2024-07-26 | -47.02 |
| 2024-07-25 | -47.02 |
| 2024-07-24 | -47.02 |
| 2024-07-23 | -44.56 |
| 2024-07-22 | -44.56 |
| 2024-07-19 | -44.56 |
| 2024-07-18 | -44.56 |
| 2024-07-17 | -44.56 |
| 2024-07-16 | -44.56 |
| 2024-07-15 | -44.56 |
| 2024-07-12 | -39.94 |
| 2024-07-11 | -39.94 |
| 2024-07-10 | -36.86 |
| 2024-07-09 | -36.86 |
| 2024-07-08 | -39.32 |
| 2024-07-05 | -39.32 |
| 2024-07-04 | -36.86 |
| 2024-07-03 | -40.24 |
| 2024-07-02 | -40.24 |
| 2024-06-28 | -39.94 |
| 2024-06-27 | -40.55 |
| 2024-06-26 | -35.32 |
| 2024-06-25 | -35.01 |
| 2024-06-24 | -33.47 |
| 2024-06-21 | -37.78 |
| 2024-06-20 | -34.39 |
| 2024-06-19 | -32.85 |
| 2024-06-18 | -32.85 |
| 2024-06-17 | -33.16 |
| 2024-06-14 | -33.16 |
| 2024-06-13 | -33.16 |
| 2024-06-12 | -32.24 |
| 2024-06-11 | -35.62 |
| 2024-06-07 | -35.62 |
| 2024-06-06 | -35.62 |
| 2024-06-05 | -34.39 |
| 2024-06-04 | -33.47 |
| 2024-06-03 | -33.16 |
| 2024-05-31 | -33.16 |
| 2024-05-30 | -33.16 |
| 2024-05-29 | -33.16 |
| 2024-05-28 | -33.78 |
| 2024-05-27 | -33.78 |
| 2024-05-24 | -33.78 |
| 2024-05-23 | -30.70 |
| 2024-05-22 | -31.93 |
| 2024-05-21 | -31.93 |
| 2024-05-20 | -31.93 |
| 2024-05-17 | -31.62 |
| 2024-05-16 | -32.85 |
| 2024-05-14 | -32.54 |
| 2024-05-13 | -32.54 |
| 2024-05-10 | -35.01 |
| 2024-05-09 | -35.62 |
| 2024-05-08 | -33.78 |
| 2024-05-07 | -33.78 |
| 2024-05-06 | -34.70 |
| 2024-05-03 | -32.24 |
| 2024-05-02 | -32.54 |
| 2024-04-30 | -32.54 |
| 2024-04-29 | -33.47 |
| 2024-04-26 | -30.70 |
| 2024-04-25 | -30.70 |
| 2024-04-24 | -33.78 |
| 2024-04-23 | -28.54 |
| 2024-04-22 | -29.16 |
| 2024-04-19 | -29.16 |
| 2024-04-18 | -29.16 |
| 2024-04-17 | -29.16 |
| 2024-04-16 | -29.16 |
| 2024-04-15 | -29.16 |
| 2024-04-12 | -31.31 |
| 2024-04-11 | -31.31 |
| 2024-04-10 | -31.31 |
| 2024-04-09 | -31.31 |
| 2024-04-08 | -31.31 |
| 2024-04-05 | -31.31 |
| 2024-04-03 | -31.31 |
| 2024-04-02 | -31.31 |
| 2024-03-28 | -31.31 |
| 2024-03-27 | -31.31 |
| 2024-03-26 | -29.16 |
| 2024-03-25 | -29.16 |
| 2024-03-22 | -29.16 |
| 2024-03-21 | -27.62 |
| 2024-03-20 | -29.16 |
| 2024-03-19 | -27.92 |
| 2024-03-18 | -27.92 |
| 2024-03-15 | -27.92 |
| 2024-03-14 | -26.08 |
| 2024-03-13 | -26.08 |
| 2024-03-12 | -22.99 |
| 2024-03-11 | -24.54 |
| 2024-03-08 | -24.54 |
| 2024-03-07 | -24.54 |
| 2024-03-06 | -24.54 |
| 2024-03-05 | -26.08 |
| 2024-03-04 | -26.08 |
| 2024-03-01 | -29.16 |
| 2024-02-29 | -31.93 |
| 2024-02-28 | -31.93 |
| 2024-02-27 | -31.93 |
| 2024-02-26 | -31.93 |
| 2024-02-23 | -31.93 |
| 2024-02-22 | -28.85 |
| 2024-02-21 | -28.85 |
| 2024-02-20 | -27.62 |
| 2024-02-19 | -27.62 |
| 2024-02-16 | -27.62 |
| 2024-02-15 | -27.31 |
| 2024-02-14 | -27.31 |
| 2024-02-09 | -19.91 |
| 2024-02-08 | -27.00 |
| 2024-02-07 | -28.85 |
| 2024-02-06 | -29.77 |
| 2024-02-05 | -26.69 |
| 2024-02-02 | -27.00 |
| 2024-02-01 | -27.00 |
| 2024-01-31 | -27.00 |
| 2024-01-30 | -27.62 |
| 2024-01-29 | -30.08 |
| 2024-01-26 | -26.69 |
| 2024-01-25 | -27.92 |
| 2024-01-24 | -27.92 |
| 2024-01-23 | -27.62 |
| 2024-01-22 | -27.62 |
| 2024-01-19 | -27.62 |
| 2024-01-18 | -27.62 |
| 2024-01-17 | -25.15 |
| 2024-01-16 | -26.08 |
| 2024-01-15 | -26.69 |
| 2024-01-12 | -24.84 |
| 2024-01-11 | -22.99 |
| 2024-01-10 | -19.91 |
| 2024-01-09 | -19.91 |
| 2024-01-08 | -18.37 |
| 2024-01-05 | -18.37 |
| 2024-01-04 | -16.83 |
| 2024-01-03 | -16.83 |
| 2024-01-02 | -18.37 |
| 2023-12-29 | -18.37 |
| 2023-12-28 | -18.37 |
| 2023-12-27 | -18.37 |
| 2023-12-22 | -18.37 |
| 2023-12-21 | -18.37 |
| 2023-12-20 | -21.45 |
| 2023-12-19 | -18.37 |
| 2023-12-18 | -18.37 |
| 2023-12-15 | -18.37 |
| 2023-12-14 | -25.46 |
| 2023-12-13 | -23.30 |
| 2023-12-12 | -19.91 |
| 2023-12-11 | -15.29 |
| 2023-12-08 | -13.75 |
| 2023-12-07 | -13.75 |
| 2023-12-06 | -13.75 |
| 2023-12-05 | -13.75 |
| 2023-12-04 | -13.75 |
| 2023-12-01 | -13.75 |
| 2023-11-30 | -12.21 |
| 2023-11-29 | -6.05 |
| 2023-11-28 | -7.59 |
| 2023-11-27 | -7.59 |
| 2023-11-24 | -7.59 |
| 2023-11-23 | -7.59 |
| 2023-11-22 | -9.13 |
| 2023-11-21 | -9.13 |
| 2023-11-20 | -7.59 |
| 2023-11-17 | -7.59 |
| 2023-11-16 | -7.59 |
| 2023-11-15 | -7.59 |
| 2023-11-14 | -6.05 |
| 2023-11-13 | -6.05 |
| 2023-11-10 | -6.05 |
| 2023-11-09 | -6.05 |
| 2023-11-08 | -7.59 |
| 2023-11-07 | -7.59 |
| 2023-11-06 | -4.51 |
| 2023-11-03 | -4.51 |
| 2023-11-02 | -6.05 |
| 2023-11-01 | -4.51 |
| 2023-10-31 | 1.65 |
| 2023-10-30 | 1.65 |
| 2023-10-27 | 1.65 |
| 2023-10-26 | -7.59 |
| 2023-10-25 | -1.43 |
| 2023-10-24 | -1.43 |
| 2023-10-20 | -1.43 |
| 2023-10-19 | 1.65 |
| 2023-10-18 | 1.65 |
| 2023-10-17 | 9.35 |
| 2023-10-16 | 13.97 |
| 2023-10-13 | 13.97 |
| 2023-10-12 | 15.51 |
| 2023-10-11 | 15.51 |
| 2023-10-10 | 15.51 |
| 2023-10-09 | 12.43 |
| 2023-10-06 | 10.89 |
| 2023-10-05 | 10.89 |
| 2023-10-04 | 10.89 |
| 2023-10-03 | 10.89 |
| 2023-09-29 | 13.97 |
| 2023-09-28 | 12.43 |
| 2023-09-27 | 12.43 |
| 2023-09-26 | 12.43 |
| 2023-09-25 | 12.43 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 17.05 |
| 2023-09-20 | 17.05 |
| 2023-09-19 | 20.13 |
| 2023-09-18 | 13.97 |
| 2023-09-15 | 13.97 |
| 2023-09-14 | 10.89 |
| 2023-09-13 | 17.05 |
| 2023-09-12 | 17.05 |
| 2023-09-11 | 13.97 |
| 2023-09-07 | 17.05 |
| 2023-09-06 | 17.05 |
| 2023-09-05 | 17.05 |
| 2023-09-04 | 12.43 |
| 2023-08-31 | 13.97 |
| 2023-08-30 | 15.51 |
| 2023-08-29 | 15.51 |
| 2023-08-28 | 9.35 |
| 2023-08-25 | 10.89 |
| 2023-08-24 | 10.89 |
| 2023-08-23 | 9.35 |
| 2023-08-22 | 9.35 |
| 2023-08-21 | 13.97 |
| 2023-08-18 | 18.59 |
| 2023-08-17 | 18.59 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 18.59 |
| 2023-08-14 | 18.59 |
| 2023-08-11 | 20.13 |
| 2023-08-10 | 23.21 |
| 2023-08-09 | 21.67 |
| 2023-08-08 | 18.59 |
| 2023-08-07 | 18.59 |
| 2023-08-04 | 18.59 |
| 2023-08-03 | 18.59 |
| 2023-08-02 | 18.59 |
| 2023-08-01 | 21.67 |
| 2023-07-31 | 21.67 |
| 2023-07-28 | 20.13 |
| 2023-07-27 | 21.67 |
| 2023-07-26 | 21.67 |
| 2023-07-25 | 21.67 |
| 2023-07-24 | 21.67 |
| 2023-07-21 | 21.67 |
| 2023-07-20 | 21.67 |
| 2023-07-19 | 18.59 |
| 2023-07-18 | 18.59 |
| 2023-07-14 | 18.59 |
| 2023-07-13 | 15.51 |
| 2023-07-12 | 15.51 |
| 2023-07-11 | 18.59 |
| 2023-07-10 | 12.43 |
| 2023-07-07 | 17.05 |
| 2023-07-06 | 20.13 |
| 2023-07-05 | 20.13 |
| 2023-07-04 | 15.51 |
| 2023-07-03 | 15.51 |
| 2023-06-30 | 18.59 |
| 2023-06-29 | 18.59 |
| 2023-06-28 | 17.05 |
| 2023-06-27 | 17.05 |
| 2023-06-26 | 17.05 |
| 2023-06-23 | 15.51 |
| 2023-06-21 | 15.51 |
| 2023-06-20 | 15.51 |
| 2023-06-19 | 15.51 |
| 2023-06-16 | 18.59 |
| 2023-06-15 | 18.59 |
| 2023-06-14 | 15.51 |
| 2023-06-13 | 13.97 |
| 2023-06-12 | 13.97 |
| 2023-06-09 | 13.97 |
| 2023-06-08 | 13.97 |
| 2023-06-07 | 13.97 |
| 2023-06-06 | 13.97 |
| 2023-06-05 | 13.97 |
| 2023-06-02 | 10.89 |
| 2023-06-01 | 10.89 |
| 2023-05-31 | 17.05 |
| 2023-05-30 | 20.13 |
| 2023-05-29 | 20.13 |
| 2023-05-25 | 20.13 |
| 2023-05-24 | 20.13 |
| 2023-05-23 | 21.67 |
| 2023-05-22 | 21.67 |
| 2023-05-19 | 21.67 |
| 2023-05-18 | 24.75 |
| 2023-05-17 | 24.75 |
| 2023-05-16 | 24.75 |
| 2023-05-15 | 24.75 |
| 2023-05-12 | 24.75 |
| 2023-05-11 | 24.75 |
| 2023-05-10 | 24.75 |
| 2023-05-09 | 23.21 |
| 2023-05-08 | 21.67 |
| 2023-05-05 | 21.67 |
| 2023-05-04 | 26.29 |
| 2023-05-03 | 20.13 |
| 2023-05-02 | 21.67 |
| 2023-04-28 | 30.91 |
| 2023-04-27 | 18.59 |
| 2023-04-26 | 18.59 |
| 2023-04-25 | 20.13 |
| 2023-04-24 | 20.13 |
| 2023-04-21 | 23.21 |
| 2023-04-20 | 23.21 |
| 2023-04-19 | 23.21 |
| 2023-04-18 | 23.21 |
| 2023-04-17 | 23.21 |
| 2023-04-14 | 23.21 |
| 2023-04-13 | 23.21 |
| 2023-04-12 | 23.21 |
| 2023-04-11 | 23.21 |
| 2023-04-06 | 20.13 |
| 2023-04-04 | 20.13 |
| 2023-04-03 | 20.13 |
| 2023-03-31 | 20.13 |
| 2023-03-30 | 24.75 |
| 2023-03-29 | 24.75 |
| 2023-03-28 | 24.75 |
| 2023-03-27 | 23.21 |
| 2023-03-24 | 23.21 |
| 2023-03-23 | 23.21 |
| 2023-03-22 | 27.83 |
| 2023-03-21 | 27.83 |
| 2023-03-20 | 29.37 |
| 2023-03-17 | 29.37 |
| 2023-03-16 | 26.29 |
| 2023-03-15 | 27.83 |
| 2023-03-14 | 29.37 |
| 2023-03-13 | 32.45 |
| 2023-03-10 | 33.99 |
| 2023-03-09 | 37.07 |
| 2023-03-08 | 37.07 |
| 2023-03-07 | 35.53 |
| 2023-03-06 | 37.07 |
| 2023-03-03 | 35.53 |
| 2023-03-02 | 37.07 |
| 2023-03-01 | 33.99 |
| 2023-02-28 | 32.45 |
| 2023-02-27 | 29.37 |
| 2023-02-24 | 33.99 |
| 2023-02-23 | 33.99 |
| 2023-02-22 | 37.07 |
| 2023-02-21 | 38.61 |
| 2023-02-20 | 38.61 |
| 2023-02-17 | 35.53 |
| 2023-02-16 | 33.99 |
| 2023-02-15 | 38.61 |
| 2023-02-14 | 38.61 |
| 2023-02-13 | 35.53 |
| 2023-02-10 | 38.61 |
| 2023-02-09 | 35.53 |
| 2023-02-08 | 33.99 |
| 2023-02-07 | 38.61 |
| 2023-02-06 | 38.61 |
| 2023-02-03 | 40.15 |
| 2023-02-02 | 41.69 |
| 2023-02-01 | 38.61 |
| 2023-01-31 | 38.61 |
| 2023-01-30 | 38.61 |
| 2023-01-27 | 40.15 |
| 2023-01-26 | 40.15 |
| 2023-01-20 | 38.61 |
| 2023-01-19 | 38.61 |
| 2023-01-18 | 38.61 |
| 2023-01-17 | 38.61 |
| 2023-01-16 | 38.61 |
| 2023-01-13 | 43.23 |
| 2023-01-12 | 46.31 |
| 2023-01-11 | 43.23 |
| 2023-01-10 | 43.23 |
| 2023-01-09 | 43.23 |
| 2023-01-06 | 41.69 |
| 2023-01-05 | 41.69 |
| 2023-01-04 | 46.31 |
| 2023-01-03 | 38.61 |
| 2022-12-30 | 44.77 |
| 2022-12-29 | 44.77 |
| 2022-12-28 | 44.77 |
| 2022-12-23 | 38.61 |
| 2022-12-22 | 32.45 |
| 2022-12-21 | 30.91 |
| 2022-12-20 | 33.99 |
| 2022-12-19 | 41.69 |
| 2022-12-16 | 41.69 |
| 2022-12-15 | 41.69 |
| 2022-12-14 | 49.39 |
| 2022-12-13 | 43.23 |
| 2022-12-12 | 32.45 |
| 2022-12-09 | 35.53 |
| 2022-12-08 | 27.83 |
| 2022-12-07 | 26.29 |
| 2022-12-06 | 29.37 |
| 2022-12-05 | 29.37 |
| 2022-12-02 | 26.29 |
| 2022-12-01 | 23.21 |
| 2022-11-30 | 23.21 |
| 2022-11-29 | 23.21 |
| 2022-11-28 | 17.05 |
| 2022-11-25 | 18.59 |
| 2022-11-24 | 29.37 |
| 2022-11-23 | 23.21 |
| 2022-11-22 | 20.13 |
| 2022-11-21 | 29.37 |
| 2022-11-18 | 29.37 |
| 2022-11-17 | 23.21 |
| 2022-11-16 | 26.29 |
| 2022-11-15 | 30.91 |
| 2022-11-14 | 29.37 |
| 2022-11-11 | 24.75 |
| 2022-11-10 | 10.89 |
| 2022-11-09 | 13.97 |
| 2022-11-08 | 15.51 |
| 2022-11-07 | 17.05 |
| 2022-11-04 | 17.05 |
| 2022-11-03 | 17.05 |
| 2022-11-02 | 17.05 |
| 2022-11-01 | 13.97 |
| 2022-10-31 | 13.97 |
| 2022-10-28 | 26.29 |
| 2022-10-27 | 35.53 |
| 2022-10-26 | 30.91 |
| 2022-10-25 | 30.91 |
| 2022-10-24 | 32.45 |
| 2022-10-21 | 35.53 |
| 2022-10-20 | 44.77 |
| 2022-10-19 | 46.31 |
| 2022-10-18 | 49.39 |
| 2022-10-17 | 49.39 |
| 2022-10-14 | 49.39 |
| 2022-10-13 | 49.39 |
| 2022-10-12 | 49.39 |
| 2022-10-11 | 49.39 |
| 2022-10-10 | 49.39 |
| 2022-10-07 | 44.77 |
| 2022-10-06 | 44.77 |
| 2022-10-05 | 44.77 |
| 2022-10-03 | 44.77 |
| 2022-09-30 | 33.99 |
| 2022-09-29 | 33.99 |
| 2022-09-28 | 46.31 |
| 2022-09-27 | 46.31 |
| 2022-09-26 | 46.31 |
| 2022-09-23 | 46.31 |
| 2022-09-22 | 38.61 |
| 2022-09-21 | 38.61 |
| 2022-09-20 | 38.61 |
| 2022-09-19 | 37.07 |
| 2022-09-16 | 47.85 |
| 2022-09-15 | 52.47 |
| 2022-09-14 | 54.01 |
| 2022-09-13 | 54.01 |
| 2022-09-09 | 54.01 |
| 2022-09-08 | 54.01 |
| 2022-09-07 | 54.01 |
| 2022-09-06 | 54.01 |
| 2022-09-05 | 50.99 |
| 2022-09-02 | 50.99 |
| 2022-09-01 | 50.99 |
| 2022-08-31 | 50.99 |
| 2022-08-30 | 50.99 |
| 2022-08-29 | 54.01 |
| 2022-08-26 | 54.01 |
| 2022-08-25 | 54.01 |
| 2022-08-24 | 54.01 |
| 2022-08-23 | 54.01 |
| 2022-08-22 | 54.01 |
| 2022-08-19 | 54.01 |
| 2022-08-18 | 50.99 |
| 2022-08-17 | 50.99 |
| 2022-08-16 | 50.99 |
| 2022-08-15 | 50.99 |
| 2022-08-12 | 50.99 |
| 2022-08-11 | 50.99 |
| 2022-08-10 | 50.99 |
| 2022-08-09 | 54.01 |
| 2022-08-08 | 60.05 |
| 2022-08-05 | 54.01 |
| 2022-08-04 | 54.01 |
| 2022-08-03 | 57.03 |
| 2022-08-02 | 66.09 |
| 2022-08-01 | 66.09 |
| 2022-07-29 | 66.09 |
| 2022-07-28 | 66.09 |
| 2022-07-27 | 75.15 |
| 2022-07-26 | 75.15 |
| 2022-07-25 | 63.07 |
| 2022-07-22 | 69.11 |
| 2022-07-21 | 78.17 |
| 2022-07-20 | 78.17 |
| 2022-07-19 | 66.09 |
| 2022-07-18 | 78.17 |
| 2022-07-15 | 78.17 |
| 2022-07-14 | 78.17 |
| 2022-07-13 | 81.19 |
| 2022-07-12 | 78.17 |
| 2022-07-11 | 87.23 |
| 2022-07-08 | 87.23 |
| 2022-07-07 | 87.23 |
| 2022-07-06 | 87.23 |
| 2022-07-05 | 96.29 |
| 2022-07-04 | 93.27 |
| 2022-06-30 | 72.13 |
| 2022-06-29 | 81.19 |
| 2022-06-28 | 87.23 |
| 2022-06-27 | 84.21 |
| 2022-06-24 | 75.15 |
| 2022-06-23 | 69.11 |
| 2022-06-22 | 66.09 |
| 2022-06-21 | 69.11 |
| 2022-06-20 | 60.05 |
| 2022-06-17 | 57.03 |
| 2022-06-16 | 57.03 |
| 2022-06-15 | 63.07 |
| 2022-06-14 | 63.07 |
| 2022-06-13 | 66.09 |
| 2022-06-10 | 66.09 |
| 2022-06-09 | 66.09 |
| 2022-06-08 | 63.07 |
| 2022-06-07 | 63.07 |
| 2022-06-06 | 63.07 |
| 2022-06-02 | 63.07 |
| 2022-06-01 | 63.07 |
| 2022-05-31 | 63.07 |
| 2022-05-30 | 63.07 |
| 2022-05-27 | 63.07 |
| 2022-05-26 | 63.07 |
| 2022-05-25 | 63.07 |
| 2022-05-24 | 66.09 |
| 2022-05-23 | 66.09 |
| 2022-05-20 | 60.05 |
| 2022-05-19 | 50.99 |
| 2022-05-18 | 54.01 |
| 2022-05-17 | 50.99 |
| 2022-05-16 | 47.97 |
| 2022-05-13 | 50.99 |
| 2022-05-12 | 50.99 |
| 2022-05-11 | 50.99 |
| 2022-05-10 | 50.99 |
| 2022-05-06 | 50.99 |
| 2022-05-05 | 54.01 |
| 2022-05-04 | 54.01 |
| 2022-05-03 | 54.01 |
| 2022-04-29 | 50.99 |
| 2022-04-28 | 54.01 |
| 2022-04-27 | 54.01 |
| 2022-04-26 | 50.99 |
| 2022-04-25 | 46.46 |
| 2022-04-22 | 50.99 |
| 2022-04-21 | 50.99 |
| 2022-04-20 | 54.01 |
| 2022-04-19 | 54.01 |
| 2022-04-14 | 63.07 |
| 2022-04-13 | 63.07 |
| 2022-04-12 | 57.03 |
| 2022-04-11 | 54.01 |
| 2022-04-08 | 54.01 |
| 2022-04-07 | 54.01 |
| 2022-04-06 | 54.01 |
| 2022-04-04 | 54.01 |
| 2022-04-01 | 47.97 |
| 2022-03-31 | 50.99 |
| 2022-03-30 | 57.03 |
| 2022-03-29 | 63.07 |
| 2022-03-28 | 50.99 |
| 2022-03-25 | 50.99 |
| 2022-03-24 | 57.03 |
| 2022-03-23 | 54.01 |
| 2022-03-22 | 57.03 |
| 2022-03-21 | 54.01 |
| 2022-03-18 | 54.01 |
| 2022-03-17 | 54.01 |
| 2022-03-16 | 46.46 |
| 2022-03-15 | 35.89 |
| 2022-03-14 | 46.46 |
| 2022-03-11 | 49.48 |
| 2022-03-10 | 54.01 |
| 2022-03-09 | 50.99 |
| 2022-03-08 | 63.07 |
| 2022-03-07 | 49.48 |
| 2022-03-04 | 63.07 |
| 2022-03-03 | 63.07 |
| 2022-03-02 | 69.11 |
| 2022-03-01 | 69.11 |
| 2022-02-28 | 75.15 |
| 2022-02-25 | 78.17 |
| 2022-02-24 | 84.21 |
| 2022-02-23 | 81.19 |
| 2022-02-22 | 84.21 |
| 2022-02-21 | 90.25 |
| 2022-02-18 | 93.27 |
| 2022-02-17 | 84.21 |
| 2022-02-16 | 87.23 |
| 2022-02-15 | 90.25 |
| 2022-02-14 | 90.25 |
| 2022-02-11 | 93.27 |
| 2022-02-10 | 96.29 |
| 2022-02-09 | 96.29 |
| 2022-02-08 | 93.27 |
| 2022-02-07 | 99.31 |
| 2022-02-04 | 93.27 |
| 2022-01-31 | 96.29 |
| 2022-01-28 | 78.17 |
| 2022-01-27 | 84.21 |
| 2022-01-26 | 87.23 |
| 2022-01-25 | 81.19 |
| 2022-01-24 | 81.19 |
| 2022-01-21 | 78.17 |
| 2022-01-20 | 84.21 |
| 2022-01-19 | 87.23 |
| 2022-01-18 | 87.23 |
| 2022-01-17 | 87.23 |
| 2022-01-14 | 84.21 |
| 2022-01-13 | 84.21 |
| 2022-01-12 | 93.27 |
| 2022-01-11 | 96.29 |
| 2022-01-10 | 105.35 |
| 2022-01-07 | 105.35 |
| 2022-01-06 | 105.35 |
| 2022-01-05 | 105.35 |
| 2022-01-04 | 105.35 |
| 2022-01-03 | 102.33 |
| 2021-12-31 | 102.33 |
| 2021-12-30 | 99.31 |
| 2021-12-29 | 102.33 |
| 2021-12-28 | 102.33 |
| 2021-12-24 | 99.31 |
| 2021-12-23 | 93.27 |
| 2021-12-22 | 90.25 |
| 2021-12-21 | 81.19 |
| 2021-12-20 | 81.19 |
| 2021-12-17 | 84.21 |
| 2021-12-16 | 87.23 |
| 2021-12-15 | 87.23 |
| 2021-12-14 | 81.19 |
| 2021-12-13 | 87.23 |
| 2021-12-10 | 84.21 |
| 2021-12-09 | 84.21 |
| 2021-12-08 | 84.21 |
| 2021-12-07 | 78.17 |
| 2021-12-06 | 78.17 |
| 2021-12-03 | 78.17 |
| 2021-12-02 | 78.17 |
| 2021-12-01 | 87.23 |
| 2021-11-30 | 87.23 |
| 2021-11-29 | 87.23 |
| 2021-11-26 | 93.27 |
| 2021-11-25 | 105.35 |
| 2021-11-24 | 90.25 |
| 2021-11-23 | 90.25 |
| 2021-11-22 | 96.29 |
| 2021-11-19 | 96.29 |
| 2021-11-18 | 96.29 |
| 2021-11-17 | 99.31 |
| 2021-11-16 | 105.35 |
| 2021-11-15 | 102.33 |
| 2021-11-12 | 105.35 |
| 2021-11-11 | 99.31 |
| 2021-11-10 | 99.31 |
| 2021-11-09 | 102.33 |
| 2021-11-08 | 102.33 |
| 2021-11-05 | 96.29 |
| 2021-11-04 | 105.35 |
| 2021-11-03 | 111.39 |
| 2021-11-02 | 108.37 |
| 2021-11-01 | 108.37 |
| 2021-10-29 | 108.37 |
| 2021-10-28 | 108.37 |
| 2021-10-27 | 108.37 |
| 2021-10-26 | 111.39 |
| 2021-10-25 | 111.39 |
| 2021-10-22 | 117.43 |
| 2021-10-21 | 120.45 |
| 2021-10-20 | 114.41 |
| 2021-10-19 | 108.37 |
| 2021-10-18 | 114.41 |
| 2021-10-15 | 111.39 |
| 2021-10-12 | 111.39 |
| 2021-10-11 | 111.39 |
| 2021-10-08 | 111.39 |
| 2021-10-07 | 114.41 |
| 2021-10-06 | 111.39 |
| 2021-10-05 | 108.37 |
| 2021-10-04 | 114.41 |
| 2021-09-30 | 108.37 |
| 2021-09-29 | 111.39 |
| 2021-09-28 | 111.39 |
| 2021-09-27 | 126.49 |
| 2021-09-24 | 132.53 |
| 2021-09-23 | 138.56 |
| 2021-09-21 | 138.56 |
| 2021-09-20 | 138.56 |
| 2021-09-17 | 147.62 |
| 2021-09-16 | 138.56 |
| 2021-09-15 | 147.62 |
| 2021-09-14 | 147.62 |
| 2021-09-13 | 141.58 |
| 2021-09-10 | 138.67 |
| 2021-09-09 | 141.58 |
| 2021-09-08 | 144.50 |
| 2021-09-07 | 156.14 |
| 2021-09-06 | 153.23 |
| 2021-09-03 | 147.41 |
| 2021-09-02 | 147.41 |
| 2021-09-01 | 129.94 |
| 2021-08-31 | 112.48 |
| 2021-08-30 | 103.75 |
| 2021-08-27 | 95.01 |
| 2021-08-26 | 97.92 |
| 2021-08-25 | 95.01 |
| 2021-08-24 | 109.57 |
| 2021-08-23 | 115.39 |
| 2021-08-20 | 121.21 |
| 2021-08-19 | 124.12 |
| 2021-08-18 | 127.03 |
| 2021-08-17 | 127.03 |
| 2021-08-16 | 129.94 |
| 2021-08-13 | 132.85 |
| 2021-08-12 | 135.76 |
| 2021-08-11 | 132.85 |
| 2021-08-10 | 135.76 |
| 2021-08-09 | 135.76 |
| 2021-08-06 | 138.67 |
| 2021-08-05 | 132.85 |
| 2021-08-04 | 138.67 |
| 2021-08-03 | 144.50 |
| 2021-08-02 | 156.14 |
| 2021-07-30 | 144.50 |
| 2021-07-29 | 135.76 |
| 2021-07-28 | 132.85 |
| 2021-07-27 | 132.85 |
| 2021-07-26 | 144.50 |
| 2021-07-23 | 150.32 |
| 2021-07-22 | 141.58 |
| 2021-07-21 | 138.67 |
| 2021-07-20 | 138.67 |
| 2021-07-19 | 135.76 |
| 2021-07-16 | 124.12 |
| 2021-07-15 | 95.01 |
| 2021-07-14 | 95.01 |
| 2021-07-13 | 97.92 |
| 2021-07-12 | 95.01 |
| 2021-07-09 | 95.01 |
| 2021-07-08 | 89.19 |
| 2021-07-07 | 89.19 |
| 2021-07-06 | 89.19 |
| 2021-07-05 | 89.19 |
| 2021-07-02 | 92.10 |
| 2021-06-30 | 86.28 |
| 2021-06-29 | 83.37 |
| 2021-06-28 | 83.37 |
| 2021-06-25 | 83.37 |
| 2021-06-24 | 89.19 |
| 2021-06-23 | 92.10 |
| 2021-06-22 | 89.19 |
| 2021-06-21 | 68.82 |
| 2021-06-18 | 65.91 |
| 2021-06-17 | 65.91 |
| 2021-06-16 | 65.91 |
| 2021-06-15 | 63.00 |
| 2021-06-11 | 63.00 |
| 2021-06-10 | 60.09 |
| 2021-06-09 | 60.09 |
| 2021-06-08 | 60.09 |
| 2021-06-07 | 57.18 |
| 2021-06-04 | 60.09 |
| 2021-06-03 | 60.09 |
| 2021-06-02 | 60.09 |
| 2021-06-01 | 57.18 |
| 2021-05-31 | 65.91 |
| 2021-05-28 | 65.91 |
| 2021-05-27 | 65.91 |
| 2021-05-26 | 60.09 |
| 2021-05-25 | 57.18 |
| 2021-05-24 | 57.18 |
| 2021-05-21 | 57.18 |
| 2021-05-20 | 51.35 |
| 2021-05-18 | 51.35 |
| 2021-05-17 | 54.26 |
| 2021-05-14 | 54.26 |
| 2021-05-13 | 54.26 |
| 2021-05-12 | 57.18 |
| 2021-05-11 | 54.26 |
| 2021-05-10 | 57.18 |
| 2021-05-07 | 57.18 |
| 2021-05-06 | 57.18 |
| 2021-05-05 | 60.09 |
| 2021-05-04 | 54.26 |
| 2021-05-03 | 54.26 |
| 2021-04-30 | 54.26 |
| 2021-04-29 | 48.44 |
| 2021-04-28 | 51.35 |
| 2021-04-27 | 51.35 |
| 2021-04-26 | 48.44 |
| 2021-04-23 | 48.44 |
| 2021-04-22 | 54.26 |
| 2021-04-21 | 54.26 |
| 2021-04-20 | 54.26 |
| 2021-04-19 | 51.35 |
| 2021-04-16 | 51.35 |
| 2021-04-15 | 51.35 |
| 2021-04-14 | 51.35 |
| 2021-04-13 | 51.35 |
| 2021-04-12 | 51.35 |
| 2021-04-09 | 51.35 |
| 2021-04-08 | 51.35 |
| 2021-04-07 | 51.35 |
| 2021-04-01 | 48.44 |
| 2021-03-31 | 48.44 |
| 2021-03-30 | 51.35 |
| 2021-03-29 | 51.35 |
| 2021-03-26 | 51.35 |
| 2021-03-25 | 51.35 |
| 2021-03-24 | 54.26 |
| 2021-03-23 | 54.26 |
| 2021-03-22 | 57.18 |
| 2021-03-19 | 51.35 |
| 2021-03-18 | 51.35 |
| 2021-03-17 | 51.35 |
| 2021-03-16 | 54.26 |
| 2021-03-15 | 48.44 |
| 2021-03-12 | 51.35 |
| 2021-03-11 | 57.18 |
| 2021-03-10 | 57.18 |
| 2021-03-09 | 60.09 |
| 2021-03-08 | 45.53 |
| 2021-03-05 | 51.35 |
| 2021-03-04 | 51.35 |
| 2021-03-03 | 48.44 |
| 2021-03-02 | 51.35 |
| 2021-03-01 | 45.53 |
| 2021-02-26 | 45.53 |
| 2021-02-25 | 54.26 |
| 2021-02-24 | 48.44 |
| 2021-02-23 | 51.35 |
| 2021-02-22 | 57.18 |
| 2021-02-19 | 54.26 |
| 2021-02-18 | 48.44 |
| 2021-02-17 | 48.44 |
| 2021-02-16 | 42.62 |
| 2021-02-11 | 44.08 |
| 2021-02-10 | 32.43 |
| 2021-02-09 | 32.43 |
| 2021-02-08 | 33.89 |
| 2021-02-05 | 33.89 |
| 2021-02-04 | 33.89 |
| 2021-02-03 | 33.89 |
| 2021-02-02 | 33.89 |
| 2021-02-01 | 35.35 |
| 2021-01-29 | 33.89 |
| 2021-01-28 | 33.89 |
| 2021-01-27 | 33.89 |
| 2021-01-26 | 33.89 |
| 2021-01-25 | 33.89 |
| 2021-01-22 | 36.80 |
| 2021-01-21 | 36.80 |
| 2021-01-20 | 36.80 |
| 2021-01-19 | 33.89 |
| 2021-01-18 | 36.80 |
| 2021-01-15 | 36.80 |
| 2021-01-14 | 36.80 |
| 2021-01-13 | 33.89 |
| 2021-01-12 | 36.80 |
| 2021-01-11 | 36.80 |
| 2021-01-08 | 39.71 |
| 2021-01-07 | 41.17 |
| 2021-01-06 | 41.17 |
| 2021-01-05 | 39.71 |
| 2021-01-04 | 39.71 |
| 2020-12-31 | 39.71 |
| 2020-12-30 | 39.71 |
| 2020-12-29 | 41.17 |
| 2020-12-28 | 38.26 |
| 2020-12-24 | 38.26 |
| 2020-12-23 | 38.26 |
| 2020-12-22 | 39.71 |
| 2020-12-21 | 38.26 |
| 2020-12-18 | 41.17 |
| 2020-12-17 | 41.17 |
| 2020-12-16 | 39.71 |
| 2020-12-15 | 39.71 |
| 2020-12-14 | 36.80 |
| 2020-12-11 | 36.80 |
| 2020-12-10 | 36.80 |
| 2020-12-09 | 38.26 |
| 2020-12-08 | 32.43 |
| 2020-12-07 | 32.43 |
| 2020-12-04 | 32.43 |
| 2020-12-03 | 33.89 |
| 2020-12-02 | 32.43 |
| 2020-12-01 | 28.07 |
| 2020-11-30 | 28.07 |
| 2020-11-27 | 26.61 |
| 2020-11-26 | 26.61 |
| 2020-11-25 | 28.07 |
| 2020-11-24 | 29.52 |
| 2020-11-23 | 28.07 |
| 2020-11-20 | 26.61 |
| 2020-11-19 | 28.07 |
| 2020-11-18 | 28.07 |
| 2020-11-17 | 30.98 |
| 2020-11-16 | 30.98 |
| 2020-11-13 | 33.89 |
| 2020-11-12 | 38.26 |
| 2020-11-11 | 38.26 |
| 2020-11-10 | 38.26 |
| 2020-11-09 | 38.26 |
| 2020-11-06 | 35.35 |
| 2020-11-05 | 38.26 |
| 2020-11-04 | 35.35 |
| 2020-11-03 | 36.80 |
| 2020-11-02 | 39.71 |
| 2020-10-30 | 39.71 |
| 2020-10-29 | 35.35 |
| 2020-10-28 | 38.26 |
| 2020-10-27 | 36.80 |
| 2020-10-23 | 39.71 |
| 2020-10-22 | 39.71 |
| 2020-10-21 | 41.17 |
| 2020-10-20 | 42.62 |
| 2020-10-19 | 44.08 |
| 2020-10-16 | 44.08 |
| 2020-10-15 | 42.62 |
| 2020-10-14 | 45.53 |
| 2020-10-12 | 42.62 |
| 2020-10-09 | 42.62 |
| 2020-10-08 | 42.62 |
| 2020-10-07 | 42.62 |
| 2020-10-06 | 44.08 |
| 2020-10-05 | 45.53 |
| 2020-09-30 | 45.53 |
| 2020-09-29 | 48.44 |
| 2020-09-28 | 48.44 |
| 2020-09-25 | 51.35 |
| 2020-09-24 | 51.35 |
| 2020-09-23 | 54.26 |
| 2020-09-22 | 57.18 |
| 2020-09-21 | 57.18 |
| 2020-09-18 | 57.18 |
| 2020-09-17 | 57.18 |
| 2020-09-16 | 57.18 |
| 2020-09-15 | 54.26 |
| 2020-09-14 | 60.09 |
| 2020-09-11 | 60.09 |
| 2020-09-10 | 62.85 |
| 2020-09-09 | 62.85 |
| 2020-09-08 | 57.33 |
| 2020-09-07 | 51.81 |
| 2020-09-04 | 54.57 |
| 2020-09-03 | 57.33 |
| 2020-09-02 | 54.57 |
| 2020-09-01 | 51.81 |
| 2020-08-31 | 51.81 |
| 2020-08-28 | 51.81 |
| 2020-08-27 | 51.81 |
| 2020-08-26 | 51.81 |
| 2020-08-25 | 46.29 |
| 2020-08-24 | 43.53 |
| 2020-08-21 | 46.29 |
| 2020-08-20 | 43.53 |
| 2020-08-19 | 43.53 |
| 2020-08-18 | 43.53 |
| 2020-08-17 | 43.53 |
| 2020-08-14 | 46.29 |
| 2020-08-13 | 46.29 |
| 2020-08-12 | 51.81 |
| 2020-08-11 | 46.29 |
| 2020-08-10 | 46.29 |
| 2020-08-07 | 46.29 |
| 2020-08-06 | 46.29 |
| 2020-08-05 | 46.29 |
| 2020-08-04 | 46.29 |
| 2020-08-03 | 46.29 |
| 2020-07-31 | 46.29 |
| 2020-07-30 | 46.29 |
| 2020-07-29 | 43.53 |
| 2020-07-28 | 40.77 |
| 2020-07-27 | 40.77 |
| 2020-07-24 | 38.01 |
| 2020-07-23 | 40.77 |
| 2020-07-22 | 40.77 |
| 2020-07-21 | 40.77 |
| 2020-07-20 | 40.77 |
| 2020-07-17 | 38.01 |
| 2020-07-16 | 38.01 |
| 2020-07-15 | 38.01 |
| 2020-07-14 | 40.77 |
| 2020-07-13 | 38.01 |
| 2020-07-10 | 38.01 |
| 2020-07-09 | 38.01 |
| 2020-07-08 | 38.01 |
| 2020-07-07 | 40.77 |
| 2020-07-06 | 40.77 |
| 2020-07-03 | 38.01 |
| 2020-07-02 | 38.01 |
| 2020-06-30 | 38.01 |
| 2020-06-29 | 38.01 |
| 2020-06-26 | 36.63 |
| 2020-06-24 | 38.01 |
| 2020-06-23 | 38.01 |
| 2020-06-22 | 36.63 |
| 2020-06-19 | 40.77 |
| 2020-06-18 | 36.63 |
| 2020-06-17 | 38.01 |
| 2020-06-16 | 38.01 |
| 2020-06-15 | 40.77 |
| 2020-06-12 | 38.01 |
| 2020-06-11 | 38.01 |
| 2020-06-10 | 40.77 |
| 2020-06-09 | 40.77 |
| 2020-06-08 | 40.77 |
| 2020-06-05 | 40.77 |
| 2020-06-04 | 46.29 |
| 2020-06-03 | 46.29 |
| 2020-06-02 | 46.29 |
| 2020-06-01 | 43.53 |
| 2020-05-29 | 43.53 |
| 2020-05-28 | 43.53 |
| 2020-05-27 | 46.29 |
| 2020-05-26 | 38.01 |
| 2020-05-25 | 40.77 |
| 2020-05-22 | 40.77 |
| 2020-05-21 | 43.53 |
| 2020-05-20 | 43.53 |
| 2020-05-19 | 40.77 |
| 2020-05-18 | 43.53 |
| 2020-05-15 | 43.53 |
| 2020-05-14 | 46.29 |
| 2020-05-13 | 46.29 |
| 2020-05-12 | 49.05 |
| 2020-05-11 | 49.05 |
| 2020-05-08 | 49.05 |
| 2020-05-07 | 43.53 |
| 2020-05-06 | 49.05 |
| 2020-05-05 | 49.05 |
| 2020-05-04 | 51.81 |
| 2020-04-29 | 51.81 |
| 2020-04-28 | 51.81 |
| 2020-04-27 | 54.57 |
| 2020-04-24 | 54.57 |
| 2020-04-23 | 51.81 |
| 2020-04-22 | 51.81 |
| 2020-04-21 | 49.05 |
| 2020-04-20 | 49.05 |
| 2020-04-17 | 46.29 |
| 2020-04-16 | 46.29 |
| 2020-04-15 | 46.29 |
| 2020-04-14 | 46.29 |
| 2020-04-09 | 49.05 |
| 2020-04-08 | 40.77 |
| 2020-04-07 | 40.77 |
| 2020-04-06 | 38.01 |
| 2020-04-03 | 38.01 |
| 2020-04-02 | 40.77 |
| 2020-04-01 | 46.29 |
| 2020-03-31 | 46.29 |
| 2020-03-30 | 54.57 |
| 2020-03-27 | 57.33 |
| 2020-03-26 | 54.57 |
| 2020-03-25 | 54.57 |
| 2020-03-24 | 46.29 |
| 2020-03-23 | 51.81 |
| 2020-03-20 | 54.57 |
| 2020-03-19 | 57.33 |
| 2020-03-18 | 68.37 |
| 2020-03-17 | 68.37 |
| 2020-03-16 | 71.13 |
| 2020-03-13 | 71.13 |
| 2020-03-12 | 76.65 |
| 2020-03-11 | 71.13 |
| 2020-03-10 | 76.65 |
| 2020-03-09 | 82.17 |
| 2020-03-06 | 84.93 |
| 2020-03-05 | 87.69 |
| 2020-03-04 | 87.69 |
| 2020-03-03 | 87.69 |
| 2020-03-02 | 84.93 |
| 2020-02-28 | 82.17 |
| 2020-02-27 | 87.69 |
| 2020-02-26 | 84.93 |
| 2020-02-25 | 84.93 |
| 2020-02-24 | 87.69 |
| 2020-02-21 | 95.97 |
| 2020-02-20 | 93.21 |
| 2020-02-19 | 95.97 |
| 2020-02-18 | 93.21 |
| 2020-02-17 | 98.73 |
| 2020-02-14 | 98.73 |
| 2020-02-13 | 98.73 |
| 2020-02-12 | 101.49 |
| 2020-02-11 | 101.49 |
| 2020-02-10 | 98.73 |
| 2020-02-07 | 101.49 |
| 2020-02-06 | 104.25 |
| 2020-02-05 | 104.25 |
| 2020-02-04 | 104.25 |
| 2020-02-03 | 101.49 |
| 2020-01-31 | 101.49 |
| 2020-01-30 | 107.01 |
| 2020-01-29 | 107.01 |
| 2020-01-24 | 118.05 |
| 2020-01-23 | 118.05 |
| 2020-01-22 | 118.05 |
| 2020-01-21 | 118.05 |
| 2020-01-20 | 120.81 |
| 2020-01-17 | 120.81 |
| 2020-01-16 | 123.57 |
| 2020-01-15 | 120.81 |
| 2020-01-14 | 115.29 |
| 2020-01-13 | 115.29 |
| 2020-01-10 | 112.53 |
| 2020-01-09 | 109.77 |
| 2020-01-08 | 109.77 |
| 2020-01-07 | 109.77 |
| 2020-01-06 | 115.29 |
| 2020-01-03 | 112.53 |
| 2020-01-02 | 109.77 |
| 2019-12-31 | 118.05 |
| 2019-12-30 | 118.05 |
| 2019-12-27 | 118.05 |
| 2019-12-24 | 118.05 |
| 2019-12-23 | 118.05 |
| 2019-12-20 | 118.05 |
| 2019-12-19 | 120.81 |
| 2019-12-18 | 120.81 |
| 2019-12-17 | 120.81 |
| 2019-12-16 | 126.33 |
| 2019-12-13 | 126.33 |
| 2019-12-12 | 120.81 |
| 2019-12-11 | 129.09 |
| 2019-12-10 | 120.81 |
| 2019-12-09 | 123.57 |
| 2019-12-06 | 123.57 |
| 2019-12-05 | 123.57 |
| 2019-12-04 | 123.57 |
| 2019-12-03 | 120.81 |
| 2019-12-02 | 118.05 |
| 2019-11-29 | 120.81 |
| 2019-11-28 | 120.81 |
| 2019-11-27 | 120.81 |
| 2019-11-26 | 115.29 |
| 2019-11-25 | 115.29 |
| 2019-11-22 | 115.29 |
| 2019-11-21 | 115.29 |
| 2019-11-20 | 112.53 |
| 2019-11-19 | 115.29 |
| 2019-11-18 | 115.29 |
| 2019-11-15 | 118.05 |
| 2019-11-14 | 115.29 |
| 2019-11-13 | 123.57 |
| 2019-11-12 | 126.33 |
| 2019-11-11 | 120.81 |
| 2019-11-08 | 123.57 |
| 2019-11-07 | 123.57 |
| 2019-11-06 | 120.81 |
| 2019-11-05 | 123.57 |
| 2019-11-04 | 120.81 |
| 2019-11-01 | 118.05 |
| 2019-10-31 | 120.81 |
| 2019-10-30 | 115.29 |
| 2019-10-29 | 112.53 |
| 2019-10-28 | 112.53 |
| 2019-10-25 | 115.29 |
| 2019-10-24 | 120.81 |
| 2019-10-23 | 123.57 |
| 2019-10-22 | 120.81 |
| 2019-10-21 | 120.81 |
| 2019-10-18 | 120.81 |
| 2019-10-17 | 120.81 |
| 2019-10-16 | 123.57 |
| 2019-10-15 | 123.57 |
| 2019-10-14 | 126.33 |
| 2019-10-11 | 120.81 |
| 2019-10-10 | 120.81 |
| 2019-10-09 | 118.05 |
| 2019-10-08 | 120.81 |
| 2019-10-04 | 123.57 |
| 2019-10-03 | 120.81 |
| 2019-10-02 | 115.29 |
| 2019-09-30 | 112.53 |
| 2019-09-27 | 115.29 |
| 2019-09-26 | 115.29 |
| 2019-09-25 | 115.29 |
| 2019-09-24 | 112.53 |
| 2019-09-23 | 112.53 |
| 2019-09-20 | 109.77 |
| 2019-09-19 | 109.77 |
| 2019-09-18 | 115.29 |
| 2019-09-17 | 109.97 |
| 2019-09-16 | 109.97 |
| 2019-09-13 | 112.63 |
| 2019-09-12 | 112.63 |
| 2019-09-11 | 115.29 |
| 2019-09-10 | 112.63 |
| 2019-09-09 | 115.29 |
| 2019-09-06 | 117.95 |
| 2019-09-05 | 117.95 |
| 2019-09-04 | 117.95 |
| 2019-09-03 | 112.63 |
| 2019-09-02 | 112.63 |
| 2019-08-30 | 120.60 |
| 2019-08-29 | 109.97 |
| 2019-08-28 | 109.97 |
| 2019-08-27 | 109.97 |
| 2019-08-26 | 109.97 |
| 2019-08-23 | 112.63 |
| 2019-08-22 | 112.63 |
| 2019-08-21 | 112.63 |
| 2019-08-20 | 112.63 |
| 2019-08-19 | 117.95 |
| 2019-08-16 | 107.31 |
| 2019-08-15 | 112.63 |
| 2019-08-14 | 112.63 |
| 2019-08-13 | 112.63 |
| 2019-08-12 | 104.66 |
| 2019-08-09 | 112.63 |
| 2019-08-08 | 112.63 |
| 2019-08-07 | 112.63 |
| 2019-08-06 | 112.63 |
| 2019-08-05 | 112.63 |
| 2019-08-02 | 117.95 |
| 2019-08-01 | 117.95 |
| 2019-07-31 | 117.95 |
| 2019-07-30 | 115.29 |
| 2019-07-29 | 115.29 |
| 2019-07-26 | 125.92 |
| 2019-07-25 | 123.26 |
| 2019-07-24 | 123.26 |
| 2019-07-23 | 125.92 |
| 2019-07-22 | 131.24 |
| 2019-07-19 | 131.24 |
| 2019-07-18 | 125.92 |
| 2019-07-17 | 133.89 |
| 2019-07-16 | 131.24 |
| 2019-07-15 | 131.24 |
| 2019-07-12 | 131.24 |
| 2019-07-11 | 131.24 |
| 2019-07-10 | 131.24 |
| 2019-07-09 | 131.24 |
| 2019-07-08 | 131.24 |
| 2019-07-05 | 133.89 |
| 2019-07-04 | 125.92 |
| 2019-07-03 | 125.92 |
| 2019-07-02 | 125.92 |
| 2019-06-28 | 125.92 |
| 2019-06-27 | 125.92 |
| 2019-06-26 | 125.92 |
| 2019-06-25 | 128.58 |
| 2019-06-24 | 123.26 |
| 2019-06-21 | 125.92 |
| 2019-06-20 | 131.24 |
| 2019-06-19 | 128.58 |
| 2019-06-18 | 125.92 |
| 2019-06-17 | 125.92 |
| 2019-06-14 | 128.58 |
| 2019-06-13 | 125.92 |
| 2019-06-12 | 125.92 |
| 2019-06-11 | 120.60 |
| 2019-06-10 | 123.26 |
| 2019-06-06 | 117.95 |
| 2019-06-05 | 117.95 |
| 2019-06-04 | 117.95 |
| 2019-06-03 | 123.26 |
| 2019-05-31 | 123.26 |
| 2019-05-30 | 123.26 |
| 2019-05-29 | 123.26 |
| 2019-05-28 | 125.92 |
| 2019-05-27 | 125.92 |
| 2019-05-24 | 128.58 |
| 2019-05-23 | 128.58 |
| 2019-05-22 | 131.24 |
| 2019-05-21 | 131.24 |
| 2019-05-20 | 133.89 |
| 2019-05-17 | 131.24 |
| 2019-05-16 | 131.24 |
| 2019-05-15 | 131.24 |
| 2019-05-14 | 128.58 |
| 2019-05-10 | 131.24 |
| 2019-05-09 | 128.58 |
| 2019-05-08 | 131.24 |
| 2019-05-07 | 131.24 |
| 2019-05-06 | 131.24 |
| 2019-05-03 | 136.55 |
| 2019-05-02 | 139.21 |
| 2019-04-30 | 139.21 |
| 2019-04-29 | 139.21 |
| 2019-04-26 | 136.55 |
| 2019-04-25 | 139.21 |
| 2019-04-24 | 141.87 |
| 2019-04-23 | 141.87 |
| 2019-04-18 | 141.87 |
| 2019-04-17 | 144.52 |
| 2019-04-16 | 144.52 |
| 2019-04-15 | 144.52 |
| 2019-04-12 | 144.52 |
| 2019-04-11 | 147.18 |
| 2019-04-10 | 149.84 |
| 2019-04-09 | 149.84 |
| 2019-04-08 | 149.84 |
| 2019-04-04 | 141.87 |
| 2019-04-03 | 144.52 |
| 2019-04-02 | 144.52 |
| 2019-04-01 | 144.52 |
| 2019-03-29 | 144.52 |
| 2019-03-28 | 144.52 |
| 2019-03-27 | 141.87 |
| 2019-03-26 | 139.21 |
| 2019-03-25 | 136.55 |
| 2019-03-22 | 136.55 |
| 2019-03-21 | 139.21 |
| 2019-03-20 | 141.87 |
| 2019-03-19 | 141.87 |
| 2019-03-18 | 139.21 |
| 2019-03-15 | 139.21 |
| 2019-03-14 | 141.87 |
| 2019-03-13 | 144.52 |
| 2019-03-12 | 136.55 |
| 2019-03-11 | 136.55 |
| 2019-03-08 | 136.55 |
| 2019-03-07 | 139.21 |
| 2019-03-06 | 139.21 |
| 2019-03-05 | 141.87 |
| 2019-03-04 | 141.87 |
| 2019-03-01 | 141.87 |
| 2019-02-28 | 141.87 |
| 2019-02-27 | 141.87 |
| 2019-02-26 | 147.18 |
| 2019-02-25 | 147.18 |
| 2019-02-22 | 144.52 |
| 2019-02-21 | 144.52 |
| 2019-02-20 | 144.52 |
| 2019-02-19 | 149.84 |
| 2019-02-18 | 144.52 |
| 2019-02-15 | 144.52 |
| 2019-02-14 | 144.52 |
| 2019-02-13 | 144.52 |
| 2019-02-12 | 144.52 |
| 2019-02-11 | 136.55 |
| 2019-02-08 | 141.87 |
| 2019-02-04 | 133.89 |
| 2019-02-01 | 133.89 |
| 2019-01-31 | 136.55 |
| 2019-01-30 | 133.89 |
| 2019-01-29 | 128.58 |
| 2019-01-28 | 128.58 |
| 2019-01-25 | 131.24 |
| 2019-01-24 | 128.58 |
| 2019-01-23 | 128.58 |
| 2019-01-22 | 128.58 |
| 2019-01-21 | 128.58 |
| 2019-01-18 | 128.58 |
| 2019-01-17 | 131.24 |
| 2019-01-16 | 131.24 |
| 2019-01-15 | 133.89 |
| 2019-01-14 | 128.58 |
| 2019-01-11 | 131.24 |
| 2019-01-10 | 131.24 |
| 2019-01-09 | 128.58 |
| 2019-01-08 | 128.58 |
| 2019-01-07 | 131.24 |
| 2019-01-04 | 133.89 |
| 2019-01-03 | 136.55 |
| 2019-01-02 | 136.55 |
| 2018-12-31 | 131.24 |
| 2018-12-28 | 131.24 |
| 2018-12-27 | 131.24 |
| 2018-12-24 | 133.89 |
| 2018-12-21 | 133.89 |
| 2018-12-20 | 133.89 |
| 2018-12-19 | 136.55 |
| 2018-12-18 | 136.55 |
| 2018-12-17 | 133.89 |
| 2018-12-14 | 133.89 |
| 2018-12-13 | 136.55 |
| 2018-12-12 | 128.58 |
| 2018-12-11 | 125.92 |
| 2018-12-10 | 125.92 |
| 2018-12-07 | 133.89 |
| 2018-12-06 | 131.24 |
| 2018-12-05 | 131.24 |
| 2018-12-04 | 131.24 |
| 2018-12-03 | 131.24 |
| 2018-11-30 | 125.92 |
| 2018-11-29 | 128.58 |
| 2018-11-28 | 125.92 |
| 2018-11-27 | 125.92 |
| 2018-11-26 | 128.58 |
| 2018-11-23 | 131.24 |
| 2018-11-22 | 131.24 |
| 2018-11-21 | 131.24 |
| 2018-11-20 | 131.24 |
| 2018-11-19 | 131.24 |
| 2018-11-16 | 128.58 |
| 2018-11-15 | 128.58 |
| 2018-11-14 | 125.92 |
| 2018-11-13 | 128.58 |
| 2018-11-12 | 128.58 |
| 2018-11-09 | 136.55 |
| 2018-11-08 | 139.21 |
| 2018-11-07 | 136.55 |
| 2018-11-06 | 139.21 |
| 2018-11-05 | 141.87 |
| 2018-11-02 | 141.87 |
| 2018-11-01 | 133.89 |
| 2018-10-31 | 123.26 |
| 2018-10-30 | 123.26 |
| 2018-10-29 | 123.26 |
| 2018-10-26 | 136.55 |
| 2018-10-25 | 136.55 |
| 2018-10-24 | 144.52 |
| 2018-10-23 | 149.84 |
| 2018-10-22 | 152.50 |
| 2018-10-19 | 149.84 |
| 2018-10-18 | 149.84 |
| 2018-10-16 | 147.18 |
| 2018-10-15 | 147.18 |
| 2018-10-12 | 155.16 |
| 2018-10-11 | 149.84 |
| 2018-10-10 | 171.10 |
| 2018-10-09 | 168.45 |
| 2018-10-08 | 171.10 |
| 2018-10-05 | 187.05 |
| 2018-10-04 | 187.05 |
| 2018-10-03 | 189.71 |
| 2018-10-02 | 187.05 |
| 2018-09-28 | 184.39 |
| 2018-09-27 | 187.05 |
| 2018-09-26 | 187.05 |
| 2018-09-24 | 187.05 |
| 2018-09-21 | 181.74 |
| 2018-09-20 | 181.74 |
| 2018-09-19 | 184.39 |
| 2018-09-18 | 181.85 |
| 2018-09-17 | 184.39 |
| 2018-09-14 | 179.31 |
| 2018-09-13 | 179.31 |
| 2018-09-12 | 179.31 |
| 2018-09-11 | 181.85 |
| 2018-09-10 | 181.85 |
| 2018-09-07 | 186.93 |
| 2018-09-06 | 181.85 |
| 2018-09-05 | 184.39 |
| 2018-09-04 | 186.93 |
| 2018-09-03 | 186.93 |
| 2018-08-31 | 186.93 |
| 2018-08-30 | 189.47 |
| 2018-08-29 | 189.47 |
| 2018-08-28 | 189.47 |
| 2018-08-27 | 192.01 |
| 2018-08-24 | 189.47 |
| 2018-08-23 | 192.01 |
| 2018-08-22 | 186.93 |
| 2018-08-21 | 189.47 |
| 2018-08-20 | 189.47 |
| 2018-08-17 | 184.39 |
| 2018-08-16 | 186.93 |
| 2018-08-15 | 186.93 |
| 2018-08-14 | 194.55 |
| 2018-08-13 | 194.55 |
| 2018-08-10 | 199.63 |
| 2018-08-09 | 204.71 |
| 2018-08-08 | 197.09 |
| 2018-08-07 | 194.55 |
| 2018-08-06 | 194.55 |
| 2018-08-03 | 197.09 |
| 2018-08-02 | 197.09 |
| 2018-08-01 | 194.55 |
| 2018-07-31 | 194.55 |
| 2018-07-30 | 194.55 |
| 2018-07-27 | 197.09 |
| 2018-07-26 | 197.09 |
| 2018-07-25 | 202.17 |
| 2018-07-24 | 192.01 |
| 2018-07-23 | 189.47 |
| 2018-07-20 | 186.93 |
| 2018-07-19 | 186.93 |
| 2018-07-18 | 192.01 |
| 2018-07-17 | 186.93 |
| 2018-07-16 | 189.47 |
| 2018-07-13 | 189.47 |
| 2018-07-12 | 189.47 |
| 2018-07-11 | 184.39 |
| 2018-07-10 | 186.93 |
| 2018-07-09 | 186.93 |
| 2018-07-06 | 194.55 |
| 2018-07-05 | 184.39 |
| 2018-07-04 | 179.31 |
| 2018-07-03 | 179.31 |
| 2018-06-29 | 181.85 |
| 2018-06-28 | 179.31 |
| 2018-06-27 | 181.85 |
| 2018-06-26 | 194.55 |
| 2018-06-25 | 204.71 |
| 2018-06-22 | 202.17 |
| 2018-06-21 | 199.63 |
| 2018-06-20 | 189.47 |
| 2018-06-19 | 199.63 |
| 2018-06-15 | 212.32 |
| 2018-06-14 | 219.94 |
| 2018-06-13 | 212.32 |
| 2018-06-12 | 219.94 |
| 2018-06-11 | 212.32 |
| 2018-06-08 | 209.79 |
| 2018-06-07 | 214.86 |
| 2018-06-06 | 207.25 |
| 2018-06-05 | 217.40 |
| 2018-06-04 | 217.40 |
| 2018-06-01 | 217.40 |
| 2018-05-31 | 199.63 |
| 2018-05-30 | 199.63 |
| 2018-05-29 | 189.47 |
| 2018-05-28 | 181.85 |
| 2018-05-25 | 179.31 |
| 2018-05-24 | 181.85 |
| 2018-05-23 | 181.85 |
| 2018-05-21 | 186.93 |
| 2018-05-18 | 184.39 |
| 2018-05-17 | 186.93 |
| 2018-05-16 | 176.78 |
| 2018-05-15 | 176.78 |
| 2018-05-14 | 181.85 |
| 2018-05-11 | 179.31 |
| 2018-05-10 | 176.78 |
| 2018-05-09 | 176.78 |
| 2018-05-08 | 179.31 |
| 2018-05-07 | 179.31 |
| 2018-05-04 | 181.85 |
| 2018-05-03 | 181.85 |
| 2018-05-02 | 179.31 |
| 2018-04-30 | 179.31 |
| 2018-04-27 | 176.78 |
| 2018-04-26 | 169.16 |
| 2018-04-25 | 174.24 |
| 2018-04-24 | 179.31 |
| 2018-04-23 | 174.24 |
| 2018-04-20 | 181.85 |
| 2018-04-19 | 184.39 |
| 2018-04-18 | 184.39 |
| 2018-04-17 | 184.39 |
| 2018-04-16 | 186.93 |
| 2018-04-13 | 186.93 |
| 2018-04-12 | 186.93 |
| 2018-04-11 | 186.93 |
| 2018-04-10 | 186.93 |
| 2018-04-09 | 186.93 |
| 2018-04-06 | 186.93 |
| 2018-04-04 | 186.93 |
| 2018-04-03 | 189.47 |
| 2018-03-29 | 194.55 |
| 2018-03-28 | 194.55 |
| 2018-03-27 | 186.93 |
| 2018-03-26 | 181.85 |
| 2018-03-23 | 181.85 |
| 2018-03-22 | 189.47 |
| 2018-03-21 | 194.55 |
| 2018-03-20 | 202.17 |
| 2018-03-19 | 204.71 |
| 2018-03-16 | 194.55 |
| 2018-03-15 | 202.17 |
| 2018-03-14 | 197.09 |
| 2018-03-13 | 197.09 |
| 2018-03-12 | 199.63 |
| 2018-03-09 | 194.55 |
| 2018-03-08 | 197.09 |
| 2018-03-07 | 189.47 |
| 2018-03-06 | 197.09 |
| 2018-03-05 | 181.85 |
| 2018-03-02 | 179.31 |
| 2018-03-01 | 174.24 |
| 2018-02-28 | 171.70 |
| 2018-02-27 | 174.24 |
| 2018-02-26 | 179.31 |
| 2018-02-23 | 184.39 |
| 2018-02-22 | 176.78 |
| 2018-02-21 | 181.85 |
| 2018-02-20 | 176.78 |
| 2018-02-15 | 186.93 |
| 2018-02-14 | 186.93 |
| 2018-02-13 | 184.39 |
| 2018-02-12 | 179.31 |
| 2018-02-09 | 174.24 |
| 2018-02-08 | 192.01 |
| 2018-02-07 | 156.46 |
| 2018-02-06 | 161.54 |
| 2018-02-05 | 174.24 |
| 2018-02-02 | 174.24 |
| 2018-02-01 | 174.24 |
| 2018-01-31 | 181.85 |
| 2018-01-30 | 174.24 |
| 2018-01-29 | 197.09 |
| 2018-01-26 | 199.63 |
| 2018-01-25 | 141.23 |
| 2018-01-24 | 143.77 |
| 2018-01-23 | 143.77 |
| 2018-01-22 | 141.23 |
| 2018-01-19 | 143.77 |
| 2018-01-18 | 143.77 |
| 2018-01-17 | 146.30 |
| 2018-01-16 | 146.30 |
| 2018-01-15 | 141.23 |
| 2018-01-12 | 146.30 |
| 2018-01-11 | 146.30 |
| 2018-01-10 | 148.84 |
| 2018-01-09 | 153.92 |
| 2018-01-08 | 148.84 |
| 2018-01-05 | 148.84 |
| 2018-01-04 | 138.69 |
| 2018-01-03 | 133.61 |
| 2018-01-02 | 131.07 |
| 2017-12-29 | 131.07 |
| 2017-12-28 | 133.61 |
| 2017-12-27 | 136.15 |
| 2017-12-22 | 136.15 |
| 2017-12-21 | 136.15 |
| 2017-12-20 | 136.15 |
| 2017-12-19 | 136.15 |
| 2017-12-18 | 136.15 |
| 2017-12-15 | 133.61 |
| 2017-12-14 | 131.07 |
| 2017-12-13 | 133.61 |
| 2017-12-12 | 131.07 |
| 2017-12-11 | 131.07 |
| 2017-12-08 | 131.07 |
| 2017-12-07 | 128.53 |
| 2017-12-06 | 131.07 |
| 2017-12-05 | 136.15 |
| 2017-12-04 | 136.15 |
| 2017-12-01 | 131.07 |
| 2017-11-30 | 133.61 |
| 2017-11-29 | 146.30 |
| 2017-11-28 | 146.30 |
| 2017-11-27 | 143.77 |
| 2017-11-24 | 138.69 |
| 2017-11-23 | 138.69 |
| 2017-11-22 | 141.23 |
| 2017-11-21 | 141.23 |
| 2017-11-20 | 138.69 |
| 2017-11-17 | 146.30 |
| 2017-11-16 | 146.30 |
| 2017-11-15 | 146.30 |
| 2017-11-14 | 141.23 |
| 2017-11-13 | 136.15 |
| 2017-11-10 | 141.23 |
| 2017-11-09 | 133.61 |
| 2017-11-08 | 133.61 |
| 2017-11-07 | 133.61 |
| 2017-11-06 | 133.61 |
| 2017-11-03 | 138.69 |
| 2017-11-02 | 138.69 |
| 2017-11-01 | 138.69 |
| 2017-10-31 | 133.61 |
| 2017-10-30 | 136.15 |
| 2017-10-27 | 133.61 |
| 2017-10-26 | 133.61 |
| 2017-10-25 | 136.15 |
| 2017-10-24 | 131.07 |
| 2017-10-23 | 131.07 |
| 2017-10-20 | 133.61 |
| 2017-10-19 | 133.61 |
| 2017-10-18 | 133.61 |
| 2017-10-17 | 133.61 |
| 2017-10-16 | 133.61 |
| 2017-10-13 | 133.61 |
| 2017-10-12 | 133.61 |
| 2017-10-11 | 131.07 |
| 2017-10-10 | 131.07 |
| 2017-10-09 | 131.07 |
| 2017-10-06 | 133.61 |
| 2017-10-04 | 133.61 |
| 2017-10-03 | 136.15 |
| 2017-09-29 | 133.61 |
| 2017-09-28 | 133.61 |
| 2017-09-27 | 133.61 |
| 2017-09-26 | 131.07 |
| 2017-09-25 | 128.53 |
| 2017-09-22 | 131.07 |
| 2017-09-21 | 131.07 |
| 2017-09-20 | 131.07 |
| 2017-09-19 | 128.61 |
| 2017-09-18 | 128.61 |
| 2017-09-15 | 131.07 |
| 2017-09-14 | 133.53 |
| 2017-09-13 | 126.15 |
| 2017-09-12 | 126.15 |
| 2017-09-11 | 126.15 |
| 2017-09-08 | 126.15 |
| 2017-09-07 | 126.15 |
| 2017-09-06 | 126.15 |
| 2017-09-05 | 126.15 |
| 2017-09-04 | 126.15 |
| 2017-09-01 | 126.15 |
| 2017-08-31 | 126.15 |
| 2017-08-30 | 126.15 |
| 2017-08-29 | 126.15 |
| 2017-08-28 | 128.61 |
| 2017-08-25 | 131.07 |
| 2017-08-24 | 133.53 |
| 2017-08-22 | 135.99 |
| 2017-08-21 | 135.99 |
| 2017-08-18 | 138.44 |
| 2017-08-17 | 138.44 |
| 2017-08-16 | 140.90 |
| 2017-08-15 | 138.44 |
| 2017-08-14 | 138.44 |
| 2017-08-11 | 131.07 |
| 2017-08-10 | 133.53 |
| 2017-08-09 | 135.99 |
| 2017-08-08 | 138.44 |
| 2017-08-07 | 138.44 |
| 2017-08-04 | 131.07 |
| 2017-08-03 | 131.07 |
| 2017-08-02 | 131.07 |
| 2017-08-01 | 128.61 |
| 2017-07-31 | 126.15 |
| 2017-07-28 | 126.15 |
| 2017-07-27 | 121.24 |
| 2017-07-26 | 121.24 |
| 2017-07-25 | 123.69 |
| 2017-07-24 | 118.78 |
| 2017-07-21 | 118.78 |
| 2017-07-20 | 118.78 |
| 2017-07-19 | 118.78 |
| 2017-07-18 | 118.78 |
| 2017-07-17 | 123.69 |
| 2017-07-14 | 111.40 |
| 2017-07-13 | 106.49 |
| 2017-07-12 | 106.49 |
| 2017-07-11 | 104.03 |
| 2017-07-10 | 106.49 |
| 2017-07-07 | 104.03 |
| 2017-07-06 | 106.49 |
| 2017-07-05 | 108.95 |
| 2017-07-04 | 104.03 |
| 2017-07-03 | 106.49 |
| 2017-06-30 | 106.49 |
| 2017-06-29 | 116.32 |
| 2017-06-28 | 111.40 |
| 2017-06-27 | 106.49 |
| 2017-06-26 | 108.95 |
| 2017-06-23 | 101.57 |
| 2017-06-22 | 104.03 |
| 2017-06-21 | 101.57 |
| 2017-06-20 | 104.03 |
| 2017-06-19 | 101.57 |
| 2017-06-16 | 99.11 |
| 2017-06-15 | 99.11 |
| 2017-06-14 | 101.57 |
| 2017-06-13 | 99.11 |
| 2017-06-12 | 96.65 |
| 2017-06-09 | 101.57 |
| 2017-06-08 | 104.03 |
| 2017-06-07 | 99.11 |
| 2017-06-06 | 96.65 |
| 2017-06-05 | 96.65 |
| 2017-06-02 | 99.11 |
| 2017-06-01 | 96.65 |
| 2017-05-31 | 99.11 |
| 2017-05-29 | 99.11 |
| 2017-05-26 | 101.57 |
| 2017-05-25 | 101.57 |
| 2017-05-24 | 99.11 |
| 2017-05-23 | 99.11 |
| 2017-05-22 | 96.65 |
| 2017-05-19 | 96.65 |
| 2017-05-18 | 96.65 |
| 2017-05-17 | 99.11 |
| 2017-05-16 | 96.65 |
| 2017-05-15 | 99.11 |
| 2017-05-12 | 96.65 |
| 2017-05-11 | 94.20 |
| 2017-05-10 | 94.20 |
| 2017-05-09 | 94.20 |
| 2017-05-08 | 94.20 |
| 2017-05-05 | 91.74 |
| 2017-05-04 | 94.20 |
| 2017-05-02 | 94.20 |
| 2017-04-28 | 96.65 |
| 2017-04-27 | 96.65 |
| 2017-04-26 | 99.11 |
| 2017-04-25 | 96.65 |
| 2017-04-24 | 96.65 |
| 2017-04-21 | 96.65 |
| 2017-04-20 | 96.65 |
| 2017-04-19 | 94.20 |
| 2017-04-18 | 96.65 |
| 2017-04-13 | 101.57 |
| 2017-04-12 | 96.65 |
| 2017-04-11 | 96.65 |
| 2017-04-10 | 99.11 |
| 2017-04-07 | 94.20 |
| 2017-04-06 | 94.20 |
| 2017-04-05 | 94.20 |
| 2017-04-03 | 91.74 |
| 2017-03-31 | 96.65 |
| 2017-03-30 | 94.20 |
| 2017-03-29 | 94.20 |
| 2017-03-28 | 96.65 |
| 2017-03-27 | 96.65 |
| 2017-03-24 | 99.11 |
| 2017-03-23 | 101.57 |
| 2017-03-22 | 101.57 |
| 2017-03-21 | 101.57 |
| 2017-03-20 | 106.49 |
| 2017-03-17 | 111.40 |
| 2017-03-16 | 111.40 |
| 2017-03-15 | 113.86 |
| 2017-03-14 | 113.86 |
| 2017-03-13 | 113.86 |
| 2017-03-10 | 108.95 |
| 2017-03-09 | 104.03 |
| 2017-03-08 | 106.49 |
| 2017-03-07 | 99.11 |
| 2017-03-06 | 99.11 |
| 2017-03-03 | 104.03 |
| 2017-03-02 | 101.57 |
| 2017-03-01 | 99.11 |
| 2017-02-28 | 101.57 |
| 2017-02-27 | 101.57 |
| 2017-02-24 | 101.57 |
| 2017-02-23 | 104.03 |
| 2017-02-22 | 96.65 |
| 2017-02-21 | 94.20 |
| 2017-02-20 | 99.11 |
| 2017-02-17 | 96.65 |
| 2017-02-16 | 99.11 |
| 2017-02-15 | 96.65 |
| 2017-02-14 | 99.11 |
| 2017-02-13 | 96.65 |
| 2017-02-10 | 96.65 |
| 2017-02-09 | 96.65 |
| 2017-02-08 | 89.28 |
| 2017-02-07 | 86.82 |
| 2017-02-06 | 86.82 |
| 2017-02-03 | 86.82 |
| 2017-02-02 | 86.82 |
| 2017-02-01 | 84.36 |
| 2017-01-27 | 86.82 |
| 2017-01-26 | 86.82 |
| 2017-01-25 | 86.82 |
| 2017-01-24 | 89.28 |
| 2017-01-23 | 86.82 |
| 2017-01-20 | 86.82 |
| 2017-01-19 | 89.28 |
| 2017-01-18 | 89.28 |
| 2017-01-17 | 89.28 |
| 2017-01-16 | 86.82 |
| 2017-01-13 | 84.36 |
| 2017-01-12 | 84.36 |
| 2017-01-11 | 84.36 |
| 2017-01-10 | 84.36 |
| 2017-01-09 | 84.36 |
| 2017-01-06 | 84.36 |
| 2017-01-05 | 84.36 |
| 2017-01-04 | 84.36 |
| 2017-01-03 | 84.36 |
| 2016-12-30 | 89.28 |
| 2016-12-29 | 84.36 |
| 2016-12-28 | 84.36 |
| 2016-12-23 | 84.36 |
| 2016-12-22 | 84.36 |
| 2016-12-21 | 84.36 |
| 2016-12-20 | 81.91 |
| 2016-12-19 | 81.91 |
| 2016-12-16 | 86.82 |
| 2016-12-15 | 81.91 |
| 2016-12-14 | 84.36 |
| 2016-12-13 | 86.82 |
| 2016-12-12 | 89.28 |
| 2016-12-09 | 86.82 |
| 2016-12-08 | 86.82 |
| 2016-12-07 | 86.82 |
| 2016-12-06 | 86.82 |
| 2016-12-05 | 89.28 |
| 2016-12-02 | 91.74 |
| 2016-12-01 | 91.74 |
| 2016-11-30 | 91.74 |
| 2016-11-29 | 91.74 |
| 2016-11-28 | 96.65 |
| 2016-11-25 | 94.20 |
| 2016-11-24 | 94.20 |
| 2016-11-23 | 94.20 |
| 2016-11-22 | 96.65 |
| 2016-11-21 | 94.20 |
| 2016-11-18 | 96.65 |
| 2016-11-17 | 96.65 |
| 2016-11-16 | 94.20 |
| 2016-11-15 | 89.28 |
| 2016-11-14 | 86.82 |
| 2016-11-11 | 89.28 |
| 2016-11-10 | 86.82 |
| 2016-11-09 | 84.36 |
| 2016-11-08 | 81.91 |
| 2016-11-07 | 81.91 |
| 2016-11-04 | 84.36 |
| 2016-11-03 | 79.45 |
| 2016-11-02 | 79.45 |
| 2016-11-01 | 79.45 |
| 2016-10-31 | 79.45 |
| 2016-10-28 | 81.91 |
| 2016-10-27 | 81.91 |
| 2016-10-26 | 84.36 |
| 2016-10-25 | 81.91 |
| 2016-10-24 | 84.36 |
| 2016-10-20 | 84.36 |
| 2016-10-19 | 84.36 |
| 2016-10-18 | 84.36 |
| 2016-10-17 | 81.91 |
| 2016-10-14 | 84.36 |
| 2016-10-13 | 84.36 |
| 2016-10-12 | 84.36 |
| 2016-10-11 | 86.82 |
| 2016-10-07 | 86.82 |
| 2016-10-06 | 84.36 |
| 2016-10-05 | 86.82 |
| 2016-10-04 | 84.36 |
| 2016-10-03 | 84.36 |
| 2016-09-30 | 81.91 |
| 2016-09-29 | 84.36 |
| 2016-09-28 | 84.36 |
| 2016-09-27 | 79.45 |
| 2016-09-26 | 84.36 |
| 2016-09-23 | 84.36 |
| 2016-09-22 | 84.36 |
| 2016-09-21 | 84.36 |
| 2016-09-20 | 82.00 |
| 2016-09-19 | 79.64 |
| 2016-09-15 | 79.64 |
| 2016-09-14 | 82.00 |
| 2016-09-13 | 82.00 |
| 2016-09-12 | 79.64 |
| 2016-09-09 | 84.36 |
| 2016-09-08 | 82.00 |
| 2016-09-07 | 77.27 |
| 2016-09-06 | 79.64 |
| 2016-09-05 | 77.27 |
| 2016-09-02 | 74.91 |
| 2016-09-01 | 74.91 |
| 2016-08-31 | 72.55 |
| 2016-08-30 | 74.91 |
| 2016-08-29 | 74.91 |
| 2016-08-26 | 77.27 |
| 2016-08-25 | 74.91 |
| 2016-08-24 | 79.64 |
| 2016-08-23 | 77.27 |
| 2016-08-22 | 82.00 |
| 2016-08-19 | 82.00 |
| 2016-08-18 | 82.00 |
| 2016-08-17 | 79.64 |
| 2016-08-16 | 82.00 |
| 2016-08-15 | 79.64 |
| 2016-08-12 | 74.91 |
| 2016-08-11 | 72.55 |
| 2016-08-10 | 74.91 |
| 2016-08-09 | 74.91 |
| 2016-08-08 | 74.91 |
| 2016-08-05 | 74.91 |
| 2016-08-04 | 74.91 |
| 2016-08-03 | 74.91 |
| 2016-08-01 | 74.91 |
| 2016-07-29 | 74.91 |
| 2016-07-28 | 74.91 |
| 2016-07-27 | 77.27 |
| 2016-07-26 | 79.64 |
| 2016-07-25 | 77.27 |
| 2016-07-22 | 77.27 |
| 2016-07-21 | 79.64 |
| 2016-07-20 | 79.64 |
| 2016-07-19 | 77.27 |
| 2016-07-18 | 74.91 |
| 2016-07-15 | 72.55 |
| 2016-07-14 | 72.55 |
| 2016-07-13 | 72.55 |
| 2016-07-12 | 72.55 |
| 2016-07-11 | 72.55 |
| 2016-07-08 | 72.55 |
| 2016-07-07 | 72.55 |
| 2016-07-06 | 70.18 |
| 2016-07-05 | 77.27 |
| 2016-07-04 | 77.27 |
| 2016-06-30 | 79.64 |
| 2016-06-29 | 77.27 |
| 2016-06-28 | 82.00 |
| 2016-06-27 | 79.64 |
| 2016-06-24 | 84.36 |
| 2016-06-23 | 84.36 |
| 2016-06-22 | 84.36 |
| 2016-06-21 | 84.36 |
| 2016-06-20 | 84.36 |
| 2016-06-17 | 86.73 |
| 2016-06-16 | 84.36 |
| 2016-06-15 | 84.36 |
| 2016-06-14 | 82.00 |
| 2016-06-13 | 82.00 |
| 2016-06-10 | 84.36 |
| 2016-06-08 | 86.73 |
| 2016-06-07 | 86.73 |
| 2016-06-06 | 86.73 |
| 2016-06-03 | 86.73 |
| 2016-06-02 | 86.73 |
| 2016-06-01 | 86.73 |
| 2016-05-31 | 86.73 |
| 2016-05-30 | 86.73 |
| 2016-05-27 | 86.73 |
| 2016-05-26 | 89.09 |
| 2016-05-25 | 91.45 |
| 2016-05-24 | 91.45 |
| 2016-05-23 | 86.73 |
| 2016-05-20 | 86.73 |
| 2016-05-19 | 82.00 |
| 2016-05-18 | 82.00 |
| 2016-05-17 | 84.36 |
| 2016-05-16 | 84.36 |
| 2016-05-13 | 84.36 |
| 2016-05-12 | 89.09 |
| 2016-05-11 | 93.82 |
| 2016-05-10 | 86.73 |
| 2016-05-09 | 89.09 |
| 2016-05-06 | 91.45 |
| 2016-05-05 | 93.82 |
| 2016-05-04 | 98.55 |
| 2016-05-03 | 100.91 |
| 2016-04-29 | 100.91 |
| 2016-04-28 | 96.18 |
| 2016-04-27 | 98.55 |
| 2016-04-26 | 96.18 |
| 2016-04-25 | 96.18 |
| 2016-04-22 | 96.18 |
| 2016-04-21 | 96.18 |
| 2016-04-20 | 96.18 |
| 2016-04-19 | 98.55 |
| 2016-04-18 | 98.55 |
| 2016-04-15 | 98.55 |
| 2016-04-14 | 98.55 |
| 2016-04-13 | 96.18 |
| 2016-04-12 | 93.82 |
| 2016-04-11 | 91.45 |
| 2016-04-08 | 93.82 |
| 2016-04-07 | 96.18 |
| 2016-04-06 | 93.82 |
| 2016-04-05 | 91.45 |
| 2016-04-01 | 98.55 |
| 2016-03-31 | 105.64 |
| 2016-03-30 | 93.82 |
| 2016-03-29 | 93.82 |
| 2016-03-24 | 91.45 |
| 2016-03-23 | 93.82 |
| 2016-03-22 | 93.82 |
| 2016-03-21 | 89.09 |
| 2016-03-18 | 89.09 |
| 2016-03-17 | 84.36 |
| 2016-03-16 | 86.73 |
| 2016-03-15 | 89.09 |
| 2016-03-14 | 89.09 |
| 2016-03-11 | 91.45 |
| 2016-03-10 | 89.09 |
| 2016-03-09 | 89.09 |
| 2016-03-08 | 93.82 |
| 2016-03-07 | 96.18 |
| 2016-03-04 | 91.45 |
| 2016-03-03 | 89.09 |
| 2016-03-02 | 91.45 |
| 2016-03-01 | 86.73 |
| 2016-02-29 | 93.82 |
| 2016-02-26 | 74.91 |
| 2016-02-25 | 67.82 |
| 2016-02-24 | 74.91 |
| 2016-02-23 | 74.91 |
| 2016-02-22 | 74.91 |
| 2016-02-19 | 77.27 |
| 2016-02-18 | 77.27 |
| 2016-02-17 | 74.91 |
| 2016-02-16 | 74.91 |
| 2016-02-15 | 74.91 |
| 2016-02-12 | 74.91 |
| 2016-02-11 | 67.82 |
| 2016-02-05 | 72.55 |
| 2016-02-04 | 72.55 |
| 2016-02-03 | 72.55 |
| 2016-02-02 | 72.55 |
| 2016-02-01 | 72.55 |
| 2016-01-29 | 74.91 |
| 2016-01-28 | 63.09 |
| 2016-01-27 | 63.09 |
| 2016-01-26 | 65.45 |
| 2016-01-25 | 67.82 |
| 2016-01-22 | 65.45 |
| 2016-01-21 | 65.45 |
| 2016-01-20 | 67.82 |
| 2016-01-19 | 74.91 |
| 2016-01-18 | 70.18 |
| 2016-01-15 | 72.55 |
| 2016-01-14 | 74.91 |
| 2016-01-13 | 74.91 |
| 2016-01-12 | 74.91 |
| 2016-01-11 | 72.55 |
| 2016-01-08 | 82.00 |
| 2016-01-07 | 77.27 |
| 2016-01-06 | 82.00 |
| 2016-01-05 | 82.00 |
| 2016-01-04 | 84.36 |
| 2015-12-31 | 89.09 |
| 2015-12-30 | 86.73 |
| 2015-12-29 | 89.09 |
| 2015-12-28 | 91.45 |
| 2015-12-24 | 93.82 |
| 2015-12-23 | 89.09 |
| 2015-12-22 | 89.09 |
| 2015-12-21 | 84.36 |
| 2015-12-18 | 77.27 |
| 2015-12-17 | 82.00 |
| 2015-12-16 | 84.36 |
| 2015-12-15 | 82.00 |
| 2015-12-14 | 86.73 |
| 2015-12-11 | 86.73 |
| 2015-12-10 | 89.09 |
| 2015-12-09 | 93.82 |
| 2015-12-08 | 93.82 |
| 2015-12-07 | 93.82 |
| 2015-12-04 | 93.82 |
| 2015-12-03 | 93.82 |
| 2015-12-02 | 93.82 |
| 2015-12-01 | 98.55 |
| 2015-11-30 | 105.64 |
| 2015-11-27 | 108.00 |
| 2015-11-26 | 105.64 |
| 2015-11-25 | 108.00 |
| 2015-11-24 | 110.36 |
| 2015-11-23 | 100.91 |
| 2015-11-20 | 100.91 |
| 2015-11-19 | 103.27 |
| 2015-11-18 | 100.91 |
| 2015-11-17 | 98.55 |
| 2015-11-16 | 98.55 |
| 2015-11-13 | 103.27 |
| 2015-11-12 | 105.64 |
| 2015-11-11 | 103.27 |
| 2015-11-10 | 103.27 |
| 2015-11-09 | 96.18 |
| 2015-11-06 | 93.82 |
| 2015-11-05 | 93.82 |
| 2015-11-04 | 98.55 |
| 2015-11-03 | 91.45 |
| 2015-11-02 | 89.09 |
| 2015-10-30 | 91.45 |
| 2015-10-29 | 93.82 |
| 2015-10-28 | 89.09 |
| 2015-10-27 | 91.45 |
| 2015-10-26 | 89.09 |
| 2015-10-23 | 89.09 |
| 2015-10-22 | 84.36 |
| 2015-10-20 | 82.00 |
| 2015-10-19 | 91.45 |
| 2015-10-16 | 91.45 |
| 2015-10-15 | 93.82 |
| 2015-10-14 | 89.09 |
| 2015-10-13 | 91.45 |
| 2015-10-12 | 91.45 |
| 2015-10-09 | 86.73 |
| 2015-10-08 | 91.45 |
| 2015-10-07 | 91.45 |
| 2015-10-06 | 91.45 |
| 2015-10-05 | 84.36 |
| 2015-10-02 | 84.36 |
| 2015-09-30 | 82.00 |
| 2015-09-29 | 74.91 |
| 2015-09-25 | 79.64 |
| 2015-09-24 | 79.64 |
| 2015-09-23 | 77.27 |
| 2015-09-22 | 82.00 |
| 2015-09-21 | 82.00 |
| 2015-09-18 | 82.00 |
| 2015-09-17 | 84.28 |
| 2015-09-16 | 82.00 |
| 2015-09-15 | 79.73 |
| 2015-09-14 | 77.45 |
| 2015-09-11 | 82.00 |
| 2015-09-10 | 82.00 |
| 2015-09-09 | 84.28 |
| 2015-09-08 | 77.45 |
| 2015-09-07 | 77.45 |
| 2015-09-04 | 75.18 |
| 2015-09-02 | 75.18 |
| 2015-09-01 | 75.18 |
| 2015-08-31 | 84.28 |
| 2015-08-28 | 75.18 |
| 2015-08-27 | 79.73 |
| 2015-08-26 | 59.25 |
| 2015-08-25 | 59.25 |
| 2015-08-24 | 56.98 |
| 2015-08-21 | 70.63 |
| 2015-08-20 | 77.45 |
| 2015-08-19 | 82.00 |
| 2015-08-18 | 82.00 |
| 2015-08-17 | 86.55 |
| 2015-08-14 | 88.83 |
| 2015-08-13 | 88.83 |
| 2015-08-12 | 84.28 |
| 2015-08-11 | 91.10 |
| 2015-08-10 | 91.10 |
| 2015-08-07 | 88.83 |
| 2015-08-06 | 88.83 |
| 2015-08-05 | 88.83 |
| 2015-08-04 | 93.38 |
| 2015-08-03 | 91.10 |
| 2015-07-31 | 93.38 |
| 2015-07-30 | 93.38 |
| 2015-07-29 | 91.10 |
| 2015-07-28 | 86.55 |
| 2015-07-27 | 86.55 |
| 2015-07-24 | 97.93 |
| 2015-07-23 | 97.93 |
| 2015-07-22 | 95.65 |
| 2015-07-21 | 97.93 |
| 2015-07-20 | 97.93 |
| 2015-07-17 | 93.38 |
| 2015-07-16 | 93.38 |
| 2015-07-15 | 91.10 |
| 2015-07-14 | 102.48 |
| 2015-07-13 | 107.03 |
| 2015-07-10 | 100.20 |
| 2015-07-09 | 91.10 |
| 2015-07-08 | 77.45 |
| 2015-07-07 | 93.38 |
| 2015-07-06 | 104.75 |
| 2015-07-03 | 118.40 |
| 2015-07-02 | 122.95 |
| 2015-06-30 | 125.23 |
| 2015-06-29 | 122.95 |
| 2015-06-26 | 132.05 |
| 2015-06-25 | 138.88 |
| 2015-06-24 | 138.88 |
| 2015-06-23 | 122.95 |
| 2015-06-22 | 116.13 |
| 2015-06-19 | 125.23 |
| 2015-06-18 | 129.78 |
| 2015-06-17 | 125.23 |
| 2015-06-16 | 129.78 |
| 2015-06-15 | 132.05 |
| 2015-06-12 | 132.05 |
| 2015-06-11 | 127.50 |
| 2015-06-10 | 132.05 |
| 2015-06-09 | 129.78 |
| 2015-06-08 | 138.88 |
| 2015-06-05 | 138.88 |
| 2015-06-04 | 147.98 |
| 2015-06-03 | 152.53 |
| 2015-06-02 | 159.35 |
| 2015-06-01 | 157.08 |
| 2015-05-29 | 150.25 |
| 2015-05-28 | 147.98 |
| 2015-05-27 | 163.90 |
| 2015-05-26 | 168.45 |
| 2015-05-22 | 161.63 |
| 2015-05-21 | 138.88 |
| 2015-05-20 | 136.60 |
| 2015-05-19 | 138.88 |
| 2015-05-18 | 138.88 |
| 2015-05-15 | 141.15 |
| 2015-05-14 | 145.70 |
| 2015-05-13 | 143.43 |
| 2015-05-12 | 147.98 |
| 2015-05-11 | 147.98 |
| 2015-05-08 | 147.98 |
| 2015-05-07 | 143.43 |
| 2015-05-06 | 150.25 |
| 2015-05-05 | 150.25 |
| 2015-05-04 | 157.08 |
| 2015-04-30 | 152.53 |
| 2015-04-29 | 145.70 |
| 2015-04-28 | 143.43 |
| 2015-04-27 | 150.25 |
| 2015-04-24 | 145.70 |
| 2015-04-23 | 141.15 |
| 2015-04-22 | 150.25 |
| 2015-04-21 | 150.25 |
| 2015-04-20 | 150.25 |
| 2015-04-17 | 166.18 |
| 2015-04-16 | 166.18 |
| 2015-04-15 | 161.63 |
| 2015-04-14 | 166.18 |
| 2015-04-13 | 161.63 |
| 2015-04-10 | 150.25 |
| 2015-04-09 | 150.25 |
| 2015-04-08 | 145.70 |
| 2015-04-02 | 127.50 |
| 2015-04-01 | 127.50 |
| 2015-03-31 | 129.78 |
| 2015-03-30 | 125.23 |
| 2015-03-27 | 122.95 |
| 2015-03-26 | 118.40 |
| 2015-03-25 | 118.40 |
| 2015-03-24 | 122.95 |
| 2015-03-23 | 122.95 |
| 2015-03-20 | 125.23 |
| 2015-03-19 | 122.95 |
| 2015-03-18 | 127.50 |
| 2015-03-17 | 122.95 |
| 2015-03-16 | 127.50 |
| 2015-03-13 | 122.95 |
| 2015-03-12 | 127.50 |
| 2015-03-11 | 132.05 |
| 2015-03-10 | 138.88 |
| 2015-03-09 | 141.15 |
| 2015-03-06 | 136.60 |
| 2015-03-05 | 132.05 |
| 2015-03-04 | 138.88 |
| 2015-03-03 | 136.60 |
| 2015-03-02 | 136.60 |
| 2015-02-27 | 138.88 |
| 2015-02-26 | 122.95 |
| 2015-02-25 | 120.68 |
| 2015-02-24 | 120.68 |
| 2015-02-23 | 116.13 |
| 2015-02-18 | 104.75 |
| 2015-02-17 | 104.75 |
| 2015-02-16 | 100.20 |
| 2015-02-13 | 104.75 |
| 2015-02-12 | 102.48 |
| 2015-02-11 | 107.03 |
| 2015-02-10 | 107.03 |
| 2015-02-09 | 109.30 |
| 2015-02-06 | 107.03 |
| 2015-02-05 | 104.75 |
| 2015-02-04 | 104.75 |
| 2015-02-03 | 107.03 |
| 2015-02-02 | 109.30 |
| 2015-01-30 | 111.58 |
| 2015-01-29 | 111.58 |
| 2015-01-28 | 109.30 |
| 2015-01-27 | 107.03 |
| 2015-01-26 | 111.58 |
| 2015-01-23 | 116.13 |
| 2015-01-22 | 118.40 |
| 2015-01-21 | 122.95 |
| 2015-01-20 | 116.13 |
| 2015-01-19 | 116.13 |
| 2015-01-16 | 120.68 |
| 2015-01-15 | 122.95 |
| 2015-01-14 | 125.23 |
| 2015-01-13 | 125.23 |
| 2015-01-12 | 127.50 |
| 2015-01-09 | 127.50 |
| 2015-01-08 | 127.50 |
| 2015-01-07 | 132.05 |
| 2015-01-06 | 136.60 |
| 2015-01-05 | 136.60 |
| 2015-01-02 | 136.60 |
| 2014-12-31 | 136.60 |
| 2014-12-30 | 132.05 |
| 2014-12-29 | 134.33 |
| 2014-12-24 | 136.60 |
| 2014-12-23 | 136.60 |
| 2014-12-22 | 138.88 |
| 2014-12-19 | 132.05 |
| 2014-12-18 | 134.33 |
| 2014-12-17 | 134.33 |
| 2014-12-16 | 134.33 |
| 2014-12-15 | 136.60 |
| 2014-12-12 | 136.60 |
| 2014-12-11 | 132.05 |
| 2014-12-10 | 134.33 |
| 2014-12-09 | 138.88 |
| 2014-12-08 | 141.15 |
| 2014-12-05 | 141.15 |
| 2014-12-04 | 143.43 |
| 2014-12-03 | 147.98 |
| 2014-12-02 | 141.15 |
| 2014-12-01 | 143.43 |
| 2014-11-28 | 143.43 |
| 2014-11-27 | 147.98 |
| 2014-11-26 | 145.70 |
| 2014-11-25 | 154.80 |
| 2014-11-24 | 154.80 |
| 2014-11-21 | 154.80 |
| 2014-11-20 | 163.90 |
| 2014-11-19 | 166.18 |
| 2014-11-18 | 163.90 |
| 2014-11-17 | 168.45 |
| 2014-11-14 | 168.45 |
| 2014-11-13 | 170.73 |
| 2014-11-12 | 184.38 |
| 2014-11-11 | 177.55 |
| 2014-11-10 | 186.65 |
| 2014-11-07 | 188.93 |
| 2014-11-06 | 182.10 |
| 2014-11-05 | 191.20 |
| 2014-11-04 | 184.38 |
| 2014-11-03 | 191.20 |
| 2014-10-31 | 186.65 |
| 2014-10-30 | 182.10 |
| 2014-10-29 | 182.10 |
| 2014-10-28 | 184.38 |
| 2014-10-27 | 170.73 |
| 2014-10-24 | 173.00 |
| 2014-10-23 | 170.73 |
| 2014-10-22 | 175.28 |
| 2014-10-21 | 179.83 |
| 2014-10-20 | 177.55 |
| 2014-10-17 | 186.65 |
| 2014-10-16 | 159.35 |
| 2014-10-15 | 157.08 |
| 2014-10-14 | 154.80 |
| 2014-10-13 | 147.98 |
| 2014-10-10 | 154.80 |
| 2014-10-09 | 157.08 |
| 2014-10-08 | 159.35 |
| 2014-10-07 | 152.53 |
| 2014-10-06 | 152.53 |
| 2014-10-03 | 154.80 |
| 2014-09-30 | 157.08 |
| 2014-09-29 | 163.90 |
| 2014-09-26 | 177.55 |
| 2014-09-25 | 186.65 |
| 2014-09-24 | 198.03 |
| 2014-09-23 | 177.55 |
| 2014-09-22 | 179.74 |
| 2014-09-19 | 181.92 |
| 2014-09-18 | 177.55 |
| 2014-09-17 | 181.92 |
| 2014-09-16 | 177.55 |
| 2014-09-15 | 179.74 |
| 2014-09-12 | 184.11 |
| 2014-09-11 | 184.11 |
| 2014-09-10 | 186.29 |
| 2014-09-08 | 190.66 |
| 2014-09-05 | 192.85 |
| 2014-09-04 | 195.03 |
| 2014-09-03 | 199.40 |
| 2014-09-02 | 186.29 |
| 2014-09-01 | 192.85 |
| 2014-08-29 | 199.40 |
| 2014-08-28 | 199.40 |
| 2014-08-27 | 201.59 |
| 2014-08-26 | 208.15 |
| 2014-08-25 | 205.96 |
| 2014-08-22 | 208.15 |
| 2014-08-21 | 205.96 |
| 2014-08-20 | 208.15 |
| 2014-08-19 | 212.52 |
| 2014-08-18 | 214.70 |
| 2014-08-15 | 210.33 |
| 2014-08-14 | 212.52 |
| 2014-08-13 | 212.52 |
| 2014-08-12 | 219.07 |
| 2014-08-11 | 214.70 |
| 2014-08-08 | 214.70 |
| 2014-08-07 | 219.07 |
| 2014-08-06 | 219.07 |
| 2014-08-05 | 219.07 |
| 2014-08-04 | 221.26 |
| 2014-08-01 | 221.26 |
| 2014-07-31 | 225.63 |
| 2014-07-30 | 227.82 |
| 2014-07-29 | 227.82 |
| 2014-07-28 | 227.82 |
| 2014-07-25 | 227.82 |
| 2014-07-24 | 230.00 |
| 2014-07-23 | 230.00 |
| 2014-07-22 | 234.37 |
| 2014-07-21 | 230.00 |
| 2014-07-18 | 232.19 |
| 2014-07-17 | 234.37 |
| 2014-07-16 | 238.74 |
| 2014-07-15 | 234.37 |
| 2014-07-14 | 225.63 |
| 2014-07-11 | 223.44 |
| 2014-07-10 | 225.63 |
| 2014-07-09 | 227.82 |
| 2014-07-08 | 230.00 |
| 2014-07-07 | 232.19 |
| 2014-07-04 | 236.56 |
| 2014-07-03 | 236.56 |
| 2014-07-02 | 234.37 |
| 2014-06-30 | 240.93 |
| 2014-06-27 | 245.30 |
| 2014-06-26 | 238.74 |
| 2014-06-25 | 243.11 |
| 2014-06-24 | 232.19 |
| 2014-06-23 | 251.86 |
| 2014-06-20 | 256.23 |
| 2014-06-19 | 249.67 |
| 2014-06-18 | 243.11 |
| 2014-06-17 | 245.30 |
| 2014-06-16 | 249.67 |
| 2014-06-13 | 243.11 |
| 2014-06-12 | 221.26 |
| 2014-06-11 | 221.26 |
| 2014-06-10 | 225.63 |
| 2014-06-09 | 223.44 |
| 2014-06-06 | 223.44 |
| 2014-06-05 | 221.26 |
| 2014-06-04 | 221.26 |
| 2014-06-03 | 227.82 |
| 2014-05-30 | 232.19 |
| 2014-05-29 | 216.89 |
| 2014-05-28 | 216.89 |
| 2014-05-27 | 219.07 |
| 2014-05-26 | 221.26 |
| 2014-05-23 | 219.07 |
| 2014-05-22 | 219.07 |
| 2014-05-21 | 225.63 |
| 2014-05-20 | 225.63 |
| 2014-05-19 | 223.44 |
| 2014-05-16 | 232.19 |
| 2014-05-15 | 227.82 |
| 2014-05-14 | 230.00 |
| 2014-05-13 | 232.19 |
| 2014-05-12 | 232.19 |
| 2014-05-09 | 232.19 |
| 2014-05-08 | 234.37 |
| 2014-05-07 | 234.37 |
| 2014-05-05 | 236.56 |
| 2014-05-02 | 238.74 |
| 2014-04-30 | 240.93 |
| 2014-04-29 | 251.86 |
| 2014-04-28 | 254.04 |
| 2014-04-25 | 238.74 |
| 2014-04-24 | 243.11 |
| 2014-04-23 | 243.11 |
| 2014-04-22 | 243.11 |
| 2014-04-17 | 249.67 |
| 2014-04-16 | 247.48 |
| 2014-04-15 | 249.67 |
| 2014-04-14 | 260.60 |
| 2014-04-11 | 258.41 |
| 2014-04-10 | 251.86 |
| 2014-04-09 | 249.67 |
| 2014-04-08 | 247.48 |
| 2014-04-07 | 254.04 |
| 2014-04-04 | 236.56 |
| 2014-04-03 | 236.56 |
| 2014-04-02 | 230.00 |
| 2014-04-01 | 225.63 |
| 2014-03-31 | 225.63 |
| 2014-03-28 | 243.11 |
| 2014-03-27 | 234.37 |
| 2014-03-26 | 247.48 |
| 2014-03-25 | 243.11 |
| 2014-03-24 | 256.23 |
| 2014-03-21 | 260.60 |
| 2014-03-20 | 280.27 |
| 2014-03-19 | 273.71 |
| 2014-03-18 | 271.52 |
| 2014-03-17 | 260.60 |
| 2014-03-14 | 271.52 |
| 2014-03-13 | 275.89 |
| 2014-03-12 | 267.15 |
| 2014-03-11 | 293.38 |
| 2014-03-10 | 297.75 |
| 2014-03-07 | 273.71 |
| 2014-03-06 | 275.89 |
| 2014-03-05 | 269.34 |
| 2014-03-04 | 269.34 |
| 2014-03-03 | 275.89 |
| 2014-02-28 | 286.82 |
| 2014-02-27 | 299.93 |
| 2014-02-26 | 304.31 |
| 2014-02-25 | 299.93 |
| 2014-02-24 | 306.49 |
| 2014-02-21 | 315.23 |
| 2014-02-20 | 328.35 |
| 2014-02-19 | 339.27 |
| 2014-02-18 | 339.27 |
| 2014-02-17 | 308.68 |
| 2014-02-14 | 308.68 |
| 2014-02-13 | 308.68 |
| 2014-02-12 | 310.86 |
| 2014-02-11 | 306.49 |
| 2014-02-10 | 306.49 |
| 2014-02-07 | 315.23 |
| 2014-02-06 | 308.68 |
| 2014-02-05 | 299.93 |
| 2014-02-04 | 313.05 |
| 2014-01-30 | 326.16 |
| 2014-01-29 | 293.38 |
| 2014-01-28 | 291.19 |
| 2014-01-27 | 286.82 |
| 2014-01-24 | 306.49 |
| 2014-01-23 | 330.53 |
| 2014-01-22 | 330.53 |
| 2014-01-21 | 337.09 |
| 2014-01-20 | 343.64 |
| 2014-01-17 | 310.86 |
| 2014-01-16 | 310.86 |
| 2014-01-15 | 269.34 |
| 2014-01-14 | 256.23 |
| 2014-01-13 | 240.93 |
| 2014-01-10 | 254.04 |
| 2014-01-09 | 264.97 |
| 2014-01-08 | 267.15 |
| 2014-01-07 | 260.60 |
| 2014-01-06 | 262.78 |
| 2014-01-03 | 260.60 |
| 2014-01-02 | 262.78 |
| 2013-12-31 | 267.15 |
| 2013-12-30 | 254.04 |
| 2013-12-27 | 240.93 |
| 2013-12-24 | 219.07 |
| 2013-12-23 | 221.26 |
| 2013-12-20 | 221.26 |
| 2013-12-19 | 223.44 |
| 2013-12-18 | 219.07 |
| 2013-12-17 | 203.78 |
| 2013-12-16 | 208.15 |
| 2013-12-13 | 214.70 |
| 2013-12-12 | 210.33 |
| 2013-12-11 | 179.74 |
| 2013-12-10 | 179.74 |
| 2013-12-09 | 184.11 |
| 2013-12-06 | 179.74 |
| 2013-12-05 | 177.55 |
| 2013-12-04 | 177.55 |
| 2013-12-03 | 179.74 |
| 2013-12-02 | 177.55 |
| 2013-11-29 | 188.48 |
| 2013-11-28 | 188.48 |
| 2013-11-27 | 190.66 |
| 2013-11-26 | 192.85 |
| 2013-11-25 | 192.85 |
| 2013-11-22 | 192.85 |
| 2013-11-21 | 195.03 |
| 2013-11-20 | 192.85 |
| 2013-11-19 | 192.85 |
| 2013-11-18 | 197.22 |
| 2013-11-15 | 181.92 |
| 2013-11-14 | 179.74 |
| 2013-11-13 | 164.44 |
| 2013-11-12 | 164.44 |
| 2013-11-11 | 170.99 |
| 2013-11-08 | 170.99 |
| 2013-11-07 | 170.99 |
| 2013-11-06 | 175.36 |
| 2013-11-05 | 175.36 |
| 2013-11-04 | 179.74 |
| 2013-11-01 | 184.11 |
| 2013-10-31 | 184.11 |
| 2013-10-30 | 188.48 |
| 2013-10-29 | 184.11 |
| 2013-10-28 | 181.92 |
| 2013-10-25 | 177.55 |
| 2013-10-24 | 177.55 |
| 2013-10-23 | 177.55 |
| 2013-10-22 | 177.55 |
| 2013-10-21 | 179.74 |
| 2013-10-18 | 179.74 |
| 2013-10-17 | 177.55 |
| 2013-10-16 | 177.55 |
| 2013-10-15 | 173.18 |
| 2013-10-11 | 170.99 |
| 2013-10-10 | 166.62 |
| 2013-10-09 | 168.81 |
| 2013-10-08 | 160.07 |
| 2013-10-07 | 166.62 |
| 2013-10-04 | 170.99 |
| 2013-10-03 | 175.36 |
| 2013-10-02 | 173.18 |
| 2013-09-30 | 177.55 |
| 2013-09-27 | 177.55 |
| 2013-09-26 | 181.92 |
| 2013-09-25 | 190.66 |
| 2013-09-24 | 197.22 |
| 2013-09-23 | 200.70 |
| 2013-09-19 | 200.70 |
| 2013-09-18 | 197.22 |
| 2013-09-17 | 198.96 |
| 2013-09-16 | 186.79 |
| 2013-09-13 | 169.41 |
| 2013-09-12 | 169.41 |
| 2013-09-11 | 169.41 |
| 2013-09-10 | 169.41 |
| 2013-09-09 | 169.41 |
| 2013-09-06 | 172.89 |
| 2013-09-05 | 169.41 |
| 2013-09-04 | 171.15 |
| 2013-09-03 | 174.62 |
| 2013-09-02 | 172.89 |
| 2013-08-30 | 174.62 |
| 2013-08-29 | 183.31 |
| 2013-08-28 | 178.10 |
| 2013-08-27 | 181.58 |
| 2013-08-26 | 171.15 |
| 2013-08-23 | 171.15 |
| 2013-08-22 | 167.67 |
| 2013-08-21 | 169.41 |
| 2013-08-20 | 169.41 |
| 2013-08-19 | 181.58 |
| 2013-08-16 | 178.10 |
| 2013-08-15 | 179.84 |
| 2013-08-13 | 171.15 |
| 2013-08-12 | 167.67 |
| 2013-08-09 | 165.93 |
| 2013-08-08 | 164.19 |
| 2013-08-07 | 160.72 |
| 2013-08-06 | 160.72 |
| 2013-08-05 | 172.89 |
| 2013-08-02 | 169.41 |
| 2013-08-01 | 167.67 |
| 2013-07-31 | 167.67 |
| 2013-07-30 | 158.98 |
| 2013-07-29 | 158.98 |
| 2013-07-26 | 160.72 |
| 2013-07-25 | 158.98 |
| 2013-07-24 | 157.24 |
| 2013-07-23 | 157.24 |
| 2013-07-22 | 152.03 |
| 2013-07-19 | 153.77 |
| 2013-07-18 | 153.77 |
| 2013-07-17 | 153.77 |
| 2013-07-16 | 155.50 |
| 2013-07-15 | 145.08 |
| 2013-07-12 | 148.55 |
| 2013-07-11 | 153.77 |
| 2013-07-10 | 153.77 |
| 2013-07-09 | 153.77 |
| 2013-07-08 | 152.03 |
| 2013-07-05 | 155.50 |
| 2013-07-04 | 153.77 |
| 2013-07-03 | 160.72 |
| 2013-07-02 | 162.46 |
| 2013-06-28 | 178.10 |
| 2013-06-27 | 160.72 |
| 2013-06-26 | 167.67 |
| 2013-06-25 | 155.50 |
| 2013-06-24 | 143.34 |
| 2013-06-21 | 146.81 |
| 2013-06-20 | 148.55 |
| 2013-06-19 | 148.55 |
| 2013-06-18 | 148.55 |
| 2013-06-17 | 150.29 |
| 2013-06-14 | 117.27 |
| 2013-06-13 | 113.79 |
| 2013-06-11 | 117.27 |
| 2013-06-10 | 115.53 |
| 2013-06-07 | 117.27 |
| 2013-06-06 | 117.27 |
| 2013-06-05 | 119.00 |
| 2013-06-04 | 119.00 |
| 2013-06-03 | 119.00 |
| 2013-05-31 | 115.53 |
| 2013-05-30 | 120.74 |
| 2013-05-29 | 122.48 |
| 2013-05-28 | 122.48 |
| 2013-05-27 | 122.48 |
| 2013-05-24 | 120.74 |
| 2013-05-23 | 117.27 |
| 2013-05-22 | 120.74 |
| 2013-05-21 | 122.48 |
| 2013-05-20 | 124.22 |
| 2013-05-16 | 124.22 |
| 2013-05-15 | 125.96 |
| 2013-05-14 | 120.74 |
| 2013-05-13 | 125.96 |
| 2013-05-10 | 127.69 |
| 2013-05-09 | 117.27 |
| 2013-05-08 | 117.27 |
| 2013-05-07 | 115.53 |
| 2013-05-06 | 119.00 |
| 2013-05-03 | 112.05 |
| 2013-05-02 | 117.27 |
| 2013-04-30 | 103.36 |
| 2013-04-29 | 99.88 |
| 2013-04-26 | 99.88 |
| 2013-04-25 | 98.15 |
| 2013-04-24 | 94.67 |
| 2013-04-23 | 98.15 |
| 2013-04-22 | 98.15 |
| 2013-04-19 | 98.15 |
| 2013-04-18 | 96.41 |
| 2013-04-17 | 96.41 |
| 2013-04-16 | 91.19 |
| 2013-04-15 | 85.98 |
| 2013-04-12 | 87.72 |
| 2013-04-11 | 92.93 |
| 2013-04-10 | 94.67 |
| 2013-04-09 | 91.19 |
| 2013-04-08 | 91.19 |
| 2013-04-05 | 89.46 |
| 2013-04-03 | 99.88 |
| 2013-04-02 | 101.62 |
| 2013-03-28 | 101.62 |
| 2013-03-27 | 105.10 |
| 2013-03-26 | 101.62 |
| 2013-03-25 | 101.62 |
| 2013-03-22 | 98.15 |
| 2013-03-21 | 94.67 |
| 2013-03-20 | 98.15 |
| 2013-03-19 | 101.62 |
| 2013-03-18 | 101.62 |
| 2013-03-15 | 106.84 |
| 2013-03-14 | 112.05 |
| 2013-03-13 | 110.31 |
| 2013-03-12 | 112.05 |
| 2013-03-11 | 120.74 |
| 2013-03-08 | 122.48 |
| 2013-03-07 | 119.00 |
| 2013-03-06 | 115.53 |
| 2013-03-05 | 110.31 |
| 2013-03-04 | 103.36 |
| 2013-03-01 | 103.36 |
| 2013-02-28 | 101.62 |
| 2013-02-27 | 103.36 |
| 2013-02-26 | 101.62 |
| 2013-02-25 | 110.31 |
| 2013-02-22 | 124.22 |
| 2013-02-21 | 125.96 |
| 2013-02-20 | 122.48 |
| 2013-02-19 | 125.96 |
| 2013-02-18 | 132.91 |
| 2013-02-15 | 124.22 |
| 2013-02-14 | 101.62 |
| 2013-02-08 | 85.98 |
| 2013-02-07 | 85.98 |
| 2013-02-06 | 85.98 |
| 2013-02-05 | 84.24 |
| 2013-02-04 | 89.46 |
| 2013-02-01 | 87.72 |
| 2013-01-31 | 89.46 |
| 2013-01-30 | 89.46 |
| 2013-01-29 | 73.81 |
| 2013-01-28 | 68.60 |
| 2013-01-25 | 68.60 |
| 2013-01-24 | 70.34 |
| 2013-01-23 | 72.07 |
| 2013-01-22 | 70.34 |
| 2013-01-21 | 72.07 |
| 2013-01-18 | 72.07 |
| 2013-01-17 | 70.34 |
| 2013-01-16 | 66.86 |
| 2013-01-15 | 70.34 |
| 2013-01-14 | 68.60 |
| 2013-01-11 | 65.12 |
| 2013-01-10 | 77.29 |
| 2013-01-09 | 77.29 |
| 2013-01-08 | 79.03 |
| 2013-01-07 | 79.03 |
| 2013-01-04 | 75.55 |
| 2013-01-03 | 75.55 |
| 2013-01-02 | 77.29 |
| 2012-12-31 | 73.81 |
| 2012-12-28 | 75.55 |
| 2012-12-27 | 84.24 |
| 2012-12-24 | 85.98 |
| 2012-12-21 | 80.76 |
| 2012-12-20 | 73.81 |
| 2012-12-19 | 73.81 |
| 2012-12-18 | 63.38 |
| 2012-12-17 | 61.65 |
| 2012-12-14 | 63.38 |
| 2012-12-13 | 63.38 |
| 2012-12-12 | 58.17 |
| 2012-12-11 | 56.43 |
| 2012-12-10 | 56.43 |
| 2012-12-07 | 61.65 |
| 2012-12-06 | 58.17 |
| 2012-12-05 | 56.43 |
| 2012-12-04 | 51.22 |
| 2012-12-03 | 58.17 |
| 2012-11-30 | 61.65 |
| 2012-11-29 | 59.91 |
| 2012-11-28 | 61.65 |
| 2012-11-27 | 59.91 |
| 2012-11-26 | 59.91 |
| 2012-11-23 | 59.91 |
| 2012-11-22 | 54.69 |
| 2012-11-21 | 54.69 |
| 2012-11-20 | 52.95 |
| 2012-11-19 | 52.95 |
| 2012-11-16 | 52.95 |
| 2012-11-15 | 54.69 |
| 2012-11-14 | 56.43 |
| 2012-11-13 | 52.95 |
| 2012-11-12 | 56.43 |
| 2012-11-09 | 59.91 |
| 2012-11-08 | 56.43 |
| 2012-11-07 | 59.91 |
| 2012-11-06 | 56.43 |
| 2012-11-05 | 61.65 |
| 2012-11-02 | 61.65 |
| 2012-11-01 | 63.38 |
| 2012-10-31 | 66.86 |
| 2012-10-30 | 66.86 |
| 2012-10-29 | 49.48 |
| 2012-10-26 | 47.74 |
| 2012-10-25 | 47.74 |
| 2012-10-24 | 49.48 |
| 2012-10-22 | 42.53 |
| 2012-10-19 | 44.26 |
| 2012-10-18 | 42.53 |
| 2012-10-17 | 46.00 |
| 2012-10-16 | 42.53 |
| 2012-10-15 | 40.79 |
| 2012-10-12 | 42.53 |
| 2012-10-11 | 40.79 |
| 2012-10-10 | 40.79 |
| 2012-10-09 | 40.79 |
| 2012-10-08 | 40.79 |
| 2012-10-05 | 42.53 |
| 2012-10-04 | 44.26 |
| 2012-10-03 | 44.26 |
| 2012-09-28 | 46.00 |
| 2012-09-27 | 42.53 |
| 2012-09-26 | 42.53 |
| 2012-09-25 | 42.53 |
| 2012-09-24 | 44.26 |
| 2012-09-21 | 46.00 |
| 2012-09-20 | 41.03 |
| 2012-09-19 | 42.68 |
| 2012-09-18 | 39.37 |
| 2012-09-17 | 39.37 |
| 2012-09-14 | 42.68 |
| 2012-09-13 | 39.37 |
| 2012-09-12 | 37.71 |
| 2012-09-11 | 34.39 |
| 2012-09-10 | 31.07 |
| 2012-09-07 | 37.71 |
| 2012-09-06 | 41.03 |
| 2012-09-05 | 39.37 |
| 2012-09-04 | 41.03 |
| 2012-09-03 | 41.03 |
| 2012-08-31 | 39.37 |
| 2012-08-30 | 41.03 |
| 2012-08-29 | 41.03 |
| 2012-08-28 | 36.05 |
| 2012-08-27 | 36.05 |
| 2012-08-24 | 39.37 |
| 2012-08-23 | 41.03 |
| 2012-08-22 | 36.05 |
| 2012-08-21 | 36.05 |
| 2012-08-20 | 39.37 |
| 2012-08-17 | 37.71 |
| 2012-08-16 | 37.71 |
| 2012-08-15 | 37.71 |
| 2012-08-14 | 36.05 |
| 2012-08-13 | 32.73 |
| 2012-08-10 | 36.05 |
| 2012-08-09 | 34.39 |
| 2012-08-08 | 34.39 |
| 2012-08-07 | 34.39 |
| 2012-08-06 | 34.39 |
| 2012-08-03 | 37.71 |
| 2012-08-02 | 37.71 |
| 2012-08-01 | 36.05 |
| 2012-07-31 | 36.05 |
| 2012-07-30 | 36.05 |
| 2012-07-27 | 36.05 |
| 2012-07-26 | 36.05 |
| 2012-07-25 | 31.07 |
| 2012-07-24 | 32.73 |
| 2012-07-23 | 32.73 |
| 2012-07-20 | 36.05 |
| 2012-07-19 | 34.39 |
| 2012-07-18 | 34.39 |
| 2012-07-17 | 34.39 |
| 2012-07-16 | 34.39 |
| 2012-07-13 | 34.39 |
| 2012-07-12 | 34.39 |
| 2012-07-11 | 39.37 |
| 2012-07-10 | 39.37 |
| 2012-07-09 | 39.37 |
| 2012-07-06 | 41.03 |
| 2012-07-05 | 41.03 |
| 2012-07-04 | 42.68 |
| 2012-07-03 | 37.71 |
| 2012-06-29 | 39.37 |
| 2012-06-28 | 52.64 |
| 2012-06-27 | 52.64 |
| 2012-06-26 | 49.32 |
| 2012-06-25 | 46.00 |
| 2012-06-22 | 47.66 |
| 2012-06-21 | 50.98 |
| 2012-06-20 | 49.32 |
| 2012-06-19 | 46.00 |
| 2012-06-18 | 46.00 |
| 2012-06-15 | 42.68 |
| 2012-06-14 | 39.37 |
| 2012-06-13 | 42.68 |
| 2012-06-12 | 39.37 |
| 2012-06-11 | 41.03 |
| 2012-06-08 | 37.71 |
| 2012-06-07 | 34.39 |
| 2012-06-06 | 32.73 |
| 2012-06-05 | 32.73 |
| 2012-06-04 | 34.39 |
| 2012-06-01 | 34.39 |
| 2012-05-31 | 36.05 |
| 2012-05-30 | 36.05 |
| 2012-05-29 | 39.37 |
| 2012-05-28 | 34.39 |
| 2012-05-25 | 34.39 |
| 2012-05-24 | 34.39 |
| 2012-05-23 | 36.05 |
| 2012-05-22 | 36.05 |
| 2012-05-21 | 37.71 |
| 2012-05-18 | 34.39 |
| 2012-05-17 | 39.37 |
| 2012-05-16 | 37.71 |
| 2012-05-15 | 39.37 |
| 2012-05-14 | 34.39 |
| 2012-05-11 | 39.37 |
| 2012-05-10 | 36.05 |
| 2012-05-09 | 34.39 |
| 2012-05-08 | 31.07 |
| 2012-05-07 | 29.41 |
| 2012-05-04 | 31.07 |
| 2012-05-03 | 32.73 |
| 2012-05-02 | 22.77 |
| 2012-04-30 | 19.46 |
| 2012-04-27 | 21.12 |
| 2012-04-26 | 19.46 |
| 2012-04-25 | 19.46 |
| 2012-04-24 | 14.48 |
| 2012-04-23 | 12.82 |
| 2012-04-20 | 17.80 |
| 2012-04-19 | 19.46 |
| 2012-04-18 | 19.46 |
| 2012-04-17 | 19.46 |
| 2012-04-16 | 17.80 |
| 2012-04-13 | 19.46 |
| 2012-04-12 | 19.46 |
| 2012-04-11 | 16.14 |
| 2012-04-10 | 17.80 |
| 2012-04-05 | 21.12 |
| 2012-04-03 | 29.41 |
| 2012-04-02 | 32.73 |
| 2012-03-30 | 47.66 |
| 2012-03-29 | 31.07 |
| 2012-03-28 | 31.07 |
| 2012-03-27 | 29.41 |
| 2012-03-26 | 22.77 |
| 2012-03-23 | 21.12 |
| 2012-03-22 | 22.77 |
| 2012-03-21 | 24.43 |
| 2012-03-20 | 24.43 |
| 2012-03-19 | 27.75 |
| 2012-03-16 | 34.39 |
| 2012-03-15 | 36.05 |
| 2012-03-14 | 34.39 |
| 2012-03-13 | 36.05 |
| 2012-03-12 | 37.71 |
| 2012-03-09 | 39.37 |
| 2012-03-08 | 42.68 |
| 2012-03-07 | 31.07 |
| 2012-03-06 | 32.73 |
| 2012-03-05 | 41.03 |
| 2012-03-02 | 47.66 |
| 2012-03-01 | 37.71 |
| 2012-02-29 | 41.03 |
| 2012-02-28 | 31.07 |
| 2012-02-27 | 31.07 |
| 2012-02-24 | 36.05 |
| 2012-02-23 | 27.75 |
| 2012-02-22 | 22.77 |
| 2012-02-21 | 26.09 |
| 2012-02-20 | 19.46 |
| 2012-02-17 | 4.52 |
| 2012-02-16 | 1.21 |
| 2012-02-15 | -2.11 |
| 2012-02-14 | -2.11 |
| 2012-02-13 | -5.43 |
| 2012-02-10 | -3.77 |
| 2012-02-09 | -2.11 |
| 2012-02-08 | -3.77 |
| 2012-02-07 | -3.77 |
| 2012-02-06 | 2.87 |
| 2012-02-03 | -2.11 |
| 2012-02-02 | -7.09 |
| 2012-02-01 | -3.77 |
| 2012-01-31 | 4.52 |
| 2012-01-30 | -2.11 |
| 2012-01-27 | 2.87 |
| 2012-01-26 | 2.87 |
| 2012-01-20 | 1.21 |
| 2012-01-19 | 1.21 |
| 2012-01-18 | -0.45 |
| 2012-01-17 | 1.21 |
| 2012-01-16 | -8.75 |
| 2012-01-13 | -5.43 |
| 2012-01-12 | -7.09 |
| 2012-01-11 | -5.43 |
| 2012-01-10 | -5.43 |
| 2012-01-09 | -7.09 |
| 2012-01-06 | -8.75 |
| 2012-01-05 | -7.09 |
| 2012-01-04 | -5.43 |
| 2012-01-03 | -7.09 |
| 2011-12-30 | -5.43 |
| 2011-12-29 | -7.09 |
| 2011-12-28 | -7.09 |
| 2011-12-23 | -7.09 |
| 2011-12-22 | -7.09 |
| 2011-12-21 | -7.09 |
| 2011-12-20 | -10.41 |
| 2011-12-19 | -7.09 |
| 2011-12-16 | -8.75 |
| 2011-12-15 | -7.09 |
| 2011-12-14 | -7.09 |
| 2011-12-13 | -7.09 |
| 2011-12-12 | -7.09 |
| 2011-12-09 | -8.75 |
| 2011-12-08 | -7.09 |
| 2011-12-07 | -7.09 |
| 2011-12-06 | -7.09 |
| 2011-12-05 | -5.43 |
| 2011-12-02 | -5.43 |
| 2011-12-01 | -8.75 |
| 2011-11-30 | -15.38 |
| 2011-11-29 | -3.77 |
| 2011-11-28 | -0.45 |
| 2011-11-25 | -2.11 |
| 2011-11-24 | -2.11 |
| 2011-11-23 | -3.77 |
| 2011-11-22 | -0.45 |
| 2011-11-21 | -0.45 |
| 2011-11-18 | -0.45 |
| 2011-11-17 | 2.87 |
| 2011-11-16 | -0.45 |
| 2011-11-15 | -0.45 |
| 2011-11-14 | -0.45 |
| 2011-11-11 | -2.11 |
| 2011-11-10 | -7.09 |
| 2011-11-09 | 1.21 |
| 2011-11-08 | 1.21 |
| 2011-11-07 | 4.52 |
| 2011-11-04 | 1.21 |
| 2011-11-03 | 1.21 |
| 2011-11-02 | 1.21 |
| 2011-11-01 | 1.21 |
| 2011-10-31 | 2.87 |
| 2011-10-28 | 7.84 |
| 2011-10-27 | 7.84 |
| 2011-10-26 | 6.18 |
| 2011-10-25 | 11.16 |
| 2011-10-24 | 4.52 |
| 2011-10-21 | -2.11 |
| 2011-10-20 | -12.07 |
| 2011-10-19 | -8.75 |
| 2011-10-18 | -12.07 |
| 2011-10-17 | -7.09 |
| 2011-10-14 | -10.41 |
| 2011-10-13 | -10.41 |
| 2011-10-12 | -13.73 |
| 2011-10-11 | -15.38 |
| 2011-10-10 | -19.53 |
| 2011-10-07 | -17.87 |
| 2011-10-06 | -21.19 |
| 2011-10-04 | -17.87 |
| 2011-10-03 | -17.04 |
| 2011-09-30 | -3.77 |
| 2011-09-28 | -12.07 |
| 2011-09-27 | -13.73 |
| 2011-09-26 | -13.73 |
| 2011-09-23 | -12.07 |
| 2011-09-22 | -10.47 |
| 2011-09-21 | -4.07 |
| 2011-09-20 | -4.07 |
| 2011-09-19 | -4.07 |
| 2011-09-16 | -0.88 |
| 2011-09-15 | 0.72 |
| 2011-09-14 | -2.47 |
| 2011-09-12 | 5.52 |
| 2011-09-09 | 8.72 |
| 2011-09-08 | 10.32 |
| 2011-09-07 | 11.92 |
| 2011-09-06 | 13.51 |
| 2011-09-05 | 11.92 |
| 2011-09-02 | 15.11 |
| 2011-09-01 | 19.91 |
| 2011-08-31 | 18.31 |
| 2011-08-30 | 16.71 |
| 2011-08-29 | 15.11 |
| 2011-08-26 | 16.71 |
| 2011-08-25 | 15.11 |
| 2011-08-24 | 15.11 |
| 2011-08-23 | 15.11 |
| 2011-08-22 | 15.11 |
| 2011-08-19 | 19.91 |
| 2011-08-18 | 21.51 |
| 2011-08-17 | 21.51 |
| 2011-08-16 | 21.51 |
| 2011-08-15 | 18.31 |
| 2011-08-12 | 16.71 |
| 2011-08-11 | 18.31 |
| 2011-08-10 | 18.31 |
| 2011-08-09 | 19.91 |
| 2011-08-08 | 24.71 |
| 2011-08-05 | 27.90 |
| 2011-08-04 | 32.70 |
| 2011-08-03 | 37.50 |
| 2011-08-02 | 34.30 |
| 2011-08-01 | 39.09 |
| 2011-07-29 | 37.50 |
| 2011-07-28 | 37.50 |
| 2011-07-27 | 37.50 |
| 2011-07-26 | 35.90 |
| 2011-07-25 | 35.90 |
| 2011-07-22 | 40.69 |
| 2011-07-21 | 37.50 |
| 2011-07-20 | 39.09 |
| 2011-07-19 | 39.09 |
| 2011-07-18 | 37.50 |
| 2011-07-15 | 39.09 |
| 2011-07-14 | 39.09 |
| 2011-07-13 | 42.29 |
| 2011-07-12 | 40.69 |
| 2011-07-11 | 42.29 |
| 2011-07-08 | 43.89 |
| 2011-07-07 | 40.69 |
| 2011-07-06 | 43.89 |
| 2011-07-05 | 39.09 |
| 2011-07-04 | 37.50 |
| 2011-06-30 | 35.90 |
| 2011-06-29 | 32.70 |
| 2011-06-28 | 35.90 |
| 2011-06-27 | 32.70 |
| 2011-06-24 | 35.90 |
| 2011-06-23 | 34.30 |
| 2011-06-22 | 32.70 |
| 2011-06-21 | 32.70 |
| 2011-06-20 | 37.50 |
| 2011-06-17 | 35.90 |
| 2011-06-16 | 37.50 |
| 2011-06-15 | 35.90 |
| 2011-06-14 | 35.90 |
| 2011-06-13 | 35.90 |
| 2011-06-10 | 40.69 |
| 2011-06-09 | 40.69 |
| 2011-06-08 | 37.50 |
| 2011-06-07 | 40.69 |
| 2011-06-03 | 43.89 |
| 2011-06-02 | 42.29 |
| 2011-06-01 | 43.89 |
| 2011-05-31 | 40.69 |
| 2011-05-30 | 43.89 |
| 2011-05-27 | 42.29 |
| 2011-05-26 | 40.69 |
| 2011-05-25 | 40.69 |
| 2011-05-24 | 40.69 |
| 2011-05-23 | 42.29 |
| 2011-05-20 | 43.89 |
| 2011-05-19 | 47.09 |
| 2011-05-18 | 47.09 |
| 2011-05-17 | 47.09 |
| 2011-05-16 | 45.49 |
| 2011-05-13 | 48.69 |
| 2011-05-12 | 48.69 |
| 2011-05-11 | 50.29 |
| 2011-05-09 | 50.29 |
| 2011-05-06 | 51.88 |
| 2011-05-05 | 51.88 |
| 2011-05-04 | 50.29 |
| 2011-05-03 | 50.29 |
| 2011-04-29 | 53.48 |
| 2011-04-28 | 51.88 |
| 2011-04-27 | 51.88 |
| 2011-04-26 | 58.28 |
| 2011-04-21 | 55.08 |
| 2011-04-20 | 50.29 |
| 2011-04-19 | 50.29 |
| 2011-04-18 | 51.88 |
| 2011-04-15 | 51.88 |
| 2011-04-14 | 55.08 |
| 2011-04-13 | 51.88 |
| 2011-04-12 | 51.88 |
| 2011-04-11 | 51.88 |
| 2011-04-08 | 51.88 |
| 2011-04-07 | 53.48 |
| 2011-04-06 | 50.29 |
| 2011-04-04 | 53.48 |
| 2011-04-01 | 48.69 |
| 2011-03-31 | 53.48 |
| 2011-03-30 | 51.88 |
| 2011-03-29 | 50.29 |
| 2011-03-28 | 48.69 |
| 2011-03-25 | 50.29 |
| 2011-03-24 | 50.29 |
| 2011-03-23 | 48.69 |
| 2011-03-22 | 47.09 |
| 2011-03-21 | 47.09 |
| 2011-03-18 | 43.89 |
| 2011-03-17 | 43.89 |
| 2011-03-16 | 50.29 |
| 2011-03-15 | 45.49 |
| 2011-03-14 | 53.48 |
| 2011-03-11 | 56.68 |
| 2011-03-10 | 53.48 |
| 2011-03-09 | 58.28 |
| 2011-03-08 | 58.28 |
| 2011-03-07 | 56.68 |
| 2011-03-04 | 56.68 |
| 2011-03-03 | 55.08 |
| 2011-03-02 | 56.68 |
| 2011-03-01 | 56.68 |
| 2011-02-28 | 58.28 |
| 2011-02-25 | 56.68 |
| 2011-02-24 | 56.68 |
| 2011-02-23 | 55.08 |
| 2011-02-22 | 56.68 |
| 2011-02-21 | 61.48 |
| 2011-02-18 | 61.48 |
| 2011-02-17 | 61.48 |
| 2011-02-16 | 59.88 |
| 2011-02-15 | 63.08 |
| 2011-02-14 | 63.08 |
| 2011-02-11 | 59.88 |
| 2011-02-10 | 58.28 |
| 2011-02-09 | 61.48 |
| 2011-02-08 | 64.68 |
| 2011-02-07 | 63.08 |
| 2011-02-02 | 64.68 |
| 2011-02-01 | 63.08 |
| 2011-01-31 | 61.48 |
| 2011-01-28 | 59.88 |
| 2011-01-27 | 61.48 |
| 2011-01-26 | 63.08 |
| 2011-01-25 | 63.08 |
| 2011-01-24 | 64.68 |
| 2011-01-21 | 64.68 |
| 2011-01-20 | 63.08 |
| 2011-01-19 | 64.68 |
| 2011-01-18 | 66.27 |
| 2011-01-17 | 64.68 |
| 2011-01-14 | 67.87 |
| 2011-01-13 | 67.87 |
| 2011-01-12 | 71.07 |
| 2011-01-11 | 69.47 |
| 2011-01-10 | 69.47 |
| 2011-01-07 | 71.07 |
| 2011-01-06 | 71.07 |
| 2011-01-05 | 66.27 |
| 2011-01-04 | 67.87 |
| 2011-01-03 | 64.68 |
| 2010-12-31 | 64.68 |
| 2010-12-30 | 64.68 |
| 2010-12-29 | 61.48 |
| 2010-12-28 | 61.48 |
| 2010-12-24 | 63.08 |
| 2010-12-23 | 63.08 |
| 2010-12-22 | 66.27 |
| 2010-12-21 | 64.68 |
| 2010-12-20 | 61.48 |
| 2010-12-17 | 61.48 |
| 2010-12-16 | 61.48 |
| 2010-12-15 | 64.68 |
| 2010-12-14 | 61.48 |
| 2010-12-13 | 63.08 |
| 2010-12-10 | 63.08 |
| 2010-12-09 | 61.48 |
| 2010-12-08 | 63.08 |
| 2010-12-07 | 64.68 |
| 2010-12-06 | 64.68 |
| 2010-12-03 | 63.08 |
| 2010-12-02 | 64.68 |
| 2010-12-01 | 67.87 |
| 2010-11-30 | 69.47 |
| 2010-11-29 | 72.67 |
| 2010-11-26 | 72.67 |
| 2010-11-25 | 74.27 |
| 2010-11-24 | 63.08 |
| 2010-11-23 | 61.48 |
| 2010-11-22 | 64.68 |
| 2010-11-19 | 64.68 |
| 2010-11-18 | 66.27 |
| 2010-11-17 | 61.48 |
| 2010-11-16 | 64.68 |
| 2010-11-15 | 66.27 |
| 2010-11-12 | 66.27 |
| 2010-11-11 | 74.27 |
| 2010-11-10 | 77.47 |
| 2010-11-09 | 79.06 |
| 2010-11-08 | 72.67 |
| 2010-11-05 | 67.87 |
| 2010-11-04 | 67.87 |
| 2010-11-03 | 66.27 |
| 2010-11-02 | 59.88 |
| 2010-11-01 | 55.08 |
| 2010-10-29 | 59.88 |
| 2010-10-28 | 63.08 |
| 2010-10-27 | 61.48 |
| 2010-10-26 | 64.68 |
| 2010-10-25 | 61.48 |
| 2010-10-22 | 64.68 |
| 2010-10-21 | 63.08 |
| 2010-10-20 | 61.48 |
| 2010-10-19 | 63.08 |
| 2010-10-18 | 66.27 |
| 2010-10-15 | 64.68 |
| 2010-10-14 | 69.47 |
| 2010-10-13 | 66.27 |
| 2010-10-12 | 64.68 |
| 2010-10-11 | 64.68 |
| 2010-10-08 | 66.27 |
| 2010-10-07 | 64.68 |
| 2010-10-06 | 64.68 |
| 2010-10-05 | 66.27 |
| 2010-10-04 | 67.87 |
| 2010-09-30 | 66.27 |
| 2010-09-29 | 66.27 |
| 2010-09-28 | 64.68 |
| 2010-09-27 | 64.68 |
| 2010-09-24 | 66.27 |
| 2010-09-22 | 66.27 |
| 2010-09-21 | 63.08 |
| 2010-09-20 | 69.47 |
| 2010-09-17 | 69.47 |
| 2010-09-16 | 71.07 |
| 2010-09-15 | 71.07 |
| 2010-09-14 | 77.47 |
| 2010-09-13 | 61.48 |
| 2010-09-10 | 59.88 |
| 2010-09-09 | 59.88 |
| 2010-09-08 | 59.88 |
| 2010-09-07 | 61.48 |
| 2010-09-06 | 61.48 |
| 2010-09-03 | 59.88 |
| 2010-09-02 | 59.88 |
| 2010-09-01 | 56.68 |
| 2010-08-31 | 55.08 |
| 2010-08-30 | 56.68 |
| 2010-08-27 | 58.28 |
| 2010-08-26 | 56.68 |
| 2010-08-25 | 58.28 |
| 2010-08-24 | 61.48 |
| 2010-08-23 | 64.68 |
| 2010-08-20 | 63.08 |
| 2010-08-19 | 66.21 |
| 2010-08-18 | 64.64 |
| 2010-08-17 | 64.64 |
| 2010-08-16 | 61.51 |
| 2010-08-13 | 64.64 |
| 2010-08-12 | 61.51 |
| 2010-08-11 | 64.64 |
| 2010-08-10 | 64.64 |
| 2010-08-09 | 67.78 |
| 2010-08-06 | 67.78 |
| 2010-08-05 | 67.78 |
| 2010-08-04 | 72.48 |
| 2010-08-03 | 70.92 |
| 2010-08-02 | 69.35 |
| 2010-07-30 | 64.64 |
| 2010-07-29 | 64.64 |
| 2010-07-28 | 67.78 |
| 2010-07-27 | 66.21 |
| 2010-07-26 | 63.08 |
| 2010-07-23 | 66.21 |
| 2010-07-22 | 66.21 |
| 2010-07-21 | 75.62 |
| 2010-07-20 | 74.05 |
| 2010-07-19 | 77.19 |
| 2010-07-16 | 63.08 |
| 2010-07-15 | 59.94 |
| 2010-07-14 | 63.08 |
| 2010-07-13 | 58.37 |
| 2010-07-12 | 67.78 |
| 2010-07-09 | 63.08 |
| 2010-07-08 | 59.94 |
| 2010-07-07 | 59.94 |
| 2010-07-06 | 61.51 |
| 2010-07-05 | 52.10 |
| 2010-07-02 | 56.80 |
| 2010-06-30 | 55.24 |
| 2010-06-29 | 59.94 |
| 2010-06-28 | 63.08 |
| 2010-06-25 | 59.94 |
| 2010-06-24 | 63.08 |
| 2010-06-23 | 67.78 |
| 2010-06-22 | 66.21 |
| 2010-06-21 | 72.48 |
| 2010-06-18 | 63.08 |
| 2010-06-17 | 45.83 |
| 2010-06-15 | 45.83 |
| 2010-06-14 | 44.26 |
| 2010-06-11 | 42.69 |
| 2010-06-10 | 42.69 |
| 2010-06-09 | 42.69 |
| 2010-06-08 | 48.96 |
| 2010-06-07 | 39.56 |
| 2010-06-04 | 42.69 |
| 2010-06-03 | 39.56 |
| 2010-06-02 | 37.99 |
| 2010-06-01 | 37.99 |
| 2010-05-31 | 41.12 |
| 2010-05-28 | 42.69 |
| 2010-05-27 | 41.12 |
| 2010-05-26 | 33.28 |
| 2010-05-25 | 34.85 |
| 2010-05-24 | 41.12 |
| 2010-05-20 | 36.42 |
| 2010-05-19 | 44.26 |
| 2010-05-18 | 45.83 |
| 2010-05-17 | 50.53 |
| 2010-05-14 | 55.24 |
| 2010-05-13 | 59.94 |
| 2010-05-12 | 56.80 |
| 2010-05-11 | 56.80 |
| 2010-05-10 | 61.51 |
| 2010-05-07 | 56.80 |
| 2010-05-06 | 61.51 |
| 2010-05-05 | 67.78 |
| 2010-05-04 | 74.05 |
| 2010-05-03 | 72.48 |
| 2010-04-30 | 78.76 |
| 2010-04-29 | 77.19 |
| 2010-04-28 | 83.46 |
| 2010-04-27 | 88.16 |
| 2010-04-26 | 80.32 |
| 2010-04-23 | 78.76 |
| 2010-04-22 | 83.46 |
| 2010-04-21 | 85.03 |
| 2010-04-20 | 81.89 |
| 2010-04-19 | 80.32 |
| 2010-04-16 | 88.16 |
| 2010-04-15 | 94.44 |
| 2010-04-14 | 96.01 |
| 2010-04-13 | 91.30 |
| 2010-04-12 | 92.87 |
| 2010-04-09 | 91.30 |
| 2010-04-08 | 94.44 |
| 2010-04-07 | 100.71 |
| 2010-04-01 | 96.01 |
| 2010-03-31 | 83.46 |
| 2010-03-30 | 86.60 |
| 2010-03-29 | 91.30 |
| 2010-03-26 | 75.62 |
| 2010-03-25 | 74.05 |
| 2010-03-24 | 77.19 |
| 2010-03-23 | 78.76 |
| 2010-03-22 | 77.19 |
| 2010-03-19 | 74.05 |
| 2010-03-18 | 74.05 |
| 2010-03-17 | 77.19 |
| 2010-03-16 | 72.48 |
| 2010-03-15 | 72.48 |
| 2010-03-12 | 74.05 |
| 2010-03-11 | 75.62 |
| 2010-03-10 | 78.76 |
| 2010-03-09 | 78.76 |
| 2010-03-08 | 77.19 |
| 2010-03-05 | 78.76 |
| 2010-03-04 | 75.62 |
| 2010-03-03 | 81.89 |
| 2010-03-02 | 81.89 |
| 2010-03-01 | 81.89 |
| 2010-02-26 | 77.19 |
| 2010-02-25 | 77.19 |
| 2010-02-24 | 78.76 |
| 2010-02-23 | 80.32 |
| 2010-02-22 | 74.05 |
| 2010-02-19 | 75.62 |
| 2010-02-18 | 80.32 |
| 2010-02-17 | 81.89 |
| 2010-02-12 | 77.19 |
| 2010-02-11 | 77.19 |
| 2010-02-10 | 72.48 |
| 2010-02-09 | 67.78 |
| 2010-02-08 | 64.64 |
| 2010-02-05 | 69.35 |
| 2010-02-04 | 72.48 |
| 2010-02-03 | 75.62 |
| 2010-02-02 | 74.05 |
| 2010-02-01 | 77.19 |
| 2010-01-29 | 74.05 |
| 2010-01-28 | 74.05 |
| 2010-01-27 | 75.62 |
| 2010-01-26 | 83.46 |
| 2010-01-25 | 91.30 |
| 2010-01-22 | 99.14 |
| 2010-01-21 | 97.57 |
| 2010-01-20 | 105.41 |
| 2010-01-19 | 102.28 |
| 2010-01-18 | 100.71 |
| 2010-01-15 | 100.71 |
| 2010-01-14 | 99.14 |
| 2010-01-13 | 94.44 |
| 2010-01-12 | 102.28 |
| 2010-01-11 | 105.41 |
| 2010-01-08 | 99.14 |
| 2010-01-07 | 97.57 |
| 2010-01-06 | 102.28 |
| 2010-01-05 | 91.30 |
| 2010-01-04 | 91.30 |
| 2009-12-31 | 89.73 |
| 2009-12-30 | 88.16 |
| 2009-12-29 | 89.73 |
| 2009-12-28 | 96.01 |
| 2009-12-24 | 99.14 |
| 2009-12-23 | 96.01 |
| 2009-12-22 | 85.03 |
| 2009-12-21 | 88.16 |
| 2009-12-18 | 85.03 |
| 2009-12-17 | 85.03 |
| 2009-12-16 | 89.73 |
| 2009-12-15 | 96.01 |
| 2009-12-14 | 96.01 |
| 2009-12-11 | 97.57 |
| 2009-12-10 | 103.85 |
| 2009-12-09 | 105.41 |
| 2009-12-08 | 116.39 |
| 2009-12-07 | 85.03 |
| 2009-12-04 | 69.35 |
| 2009-12-03 | 66.21 |
| 2009-12-02 | 67.78 |
| 2009-12-01 | 64.64 |
| 2009-11-30 | 70.92 |
| 2009-11-27 | 66.21 |
| 2009-11-26 | 74.05 |
| 2009-11-25 | 78.76 |
| 2009-11-24 | 77.19 |
| 2009-11-23 | 77.19 |
| 2009-11-20 | 77.19 |
| 2009-11-19 | 83.46 |
| 2009-11-18 | 85.03 |
| 2009-11-17 | 85.03 |
| 2009-11-16 | 89.73 |
| 2009-11-13 | 91.30 |
| 2009-11-12 | 88.16 |
| 2009-11-11 | 89.73 |
| 2009-11-10 | 91.30 |
| 2009-11-09 | 94.44 |
| 2009-11-06 | 89.73 |
| 2009-11-05 | 83.46 |
| 2009-11-04 | 86.60 |
| 2009-11-03 | 85.03 |
| 2009-11-02 | 88.16 |
| 2009-10-30 | 91.30 |
| 2009-10-29 | 88.16 |
| 2009-10-28 | 94.44 |
| 2009-10-27 | 97.57 |
| 2009-10-23 | 102.28 |
| 2009-10-22 | 103.85 |
| 2009-10-21 | 96.01 |
| 2009-10-20 | 97.57 |
| 2009-10-19 | 99.14 |
| 2009-10-16 | 89.73 |
| 2009-10-15 | 94.44 |
| 2009-10-14 | 96.01 |
| 2009-10-13 | 99.14 |
| 2009-10-12 | 99.14 |
| 2009-10-09 | 97.57 |
| 2009-10-08 | 103.85 |
| 2009-10-07 | 119.53 |
| 2009-10-06 | 92.87 |
| 2009-10-05 | 70.92 |
| 2009-10-02 | 74.05 |
| 2009-09-30 | 83.46 |
| 2009-09-29 | 99.14 |
| 2009-09-28 | 94.44 |
| 2009-09-25 | 124.23 |
| 2009-09-24 | 136.77 |
| 2009-09-23 | 136.77 |
| 2009-09-22 | 152.45 |
| 2009-09-21 | 165.00 |
| 2009-09-18 | 175.98 |
| 2009-09-17 | 190.09 |
| 2009-09-16 | 191.66 |
| 2009-09-15 | 188.52 |
| 2009-09-14 | 207.34 |
| 2009-09-11 | 221.45 |
| 2009-09-10 | 194.79 |
| 2009-09-09 | 194.79 |
| 2009-09-08 | 196.36 |
| 2009-09-07 | 197.93 |
| 2009-09-04 | 194.79 |
| 2009-09-03 | 194.79 |
| 2009-09-02 | 191.66 |
| 2009-09-01 | 186.95 |
| 2009-08-31 | 182.25 |
| 2009-08-28 | 197.93 |
| 2009-08-27 | 204.20 |
| 2009-08-26 | 207.34 |
| 2009-08-25 | 215.18 |
| 2009-08-24 | 179.11 |
| 2009-08-21 | 174.41 |
| 2009-08-20 | 165.00 |
| 2009-08-19 | 157.20 |
| 2009-08-18 | 179.03 |
| 2009-08-17 | 182.15 |
| 2009-08-14 | 203.97 |
| 2009-08-13 | 208.65 |
| 2009-08-12 | 203.97 |
| 2009-08-11 | 222.68 |
| 2009-08-10 | 227.35 |
| 2009-08-07 | 227.35 |
| 2009-08-06 | 216.44 |
| 2009-08-05 | 196.18 |
| 2009-08-04 | 188.38 |
| 2009-08-03 | 202.41 |
| 2009-07-31 | 221.12 |
| 2009-07-30 | 185.26 |
| 2009-07-29 | 163.44 |
| 2009-07-28 | 143.18 |
| 2009-07-27 | 104.21 |
| 2009-07-24 | 80.82 |
| 2009-07-23 | 88.62 |
| 2009-07-22 | 87.06 |
| 2009-07-21 | 87.06 |
| 2009-07-20 | 90.18 |
| 2009-07-17 | 83.94 |
| 2009-07-16 | 83.94 |
| 2009-07-15 | 87.06 |
| 2009-07-14 | 49.65 |
| 2009-07-13 | 43.41 |
| 2009-07-10 | 43.41 |
| 2009-07-09 | 46.53 |
| 2009-07-08 | 48.09 |
| 2009-07-07 | 48.09 |
| 2009-07-06 | 49.65 |
| 2009-07-03 | 52.76 |
| 2009-07-02 | 52.76 |
| 2009-06-30 | 48.09 |
| 2009-06-29 | 54.32 |
| 2009-06-26 | 52.76 |
| 2009-06-25 | 60.56 |
| 2009-06-24 | 55.88 |
| 2009-06-23 | 44.97 |
| 2009-06-22 | 49.65 |
| 2009-06-19 | 51.21 |
| 2009-06-18 | 46.53 |
| 2009-06-17 | 55.88 |
| 2009-06-16 | 55.88 |
| 2009-06-15 | 68.35 |
| 2009-06-12 | 77.71 |
| 2009-06-11 | 79.26 |
| 2009-06-10 | 76.15 |
| 2009-06-09 | 71.47 |
| 2009-06-08 | 65.23 |
| 2009-06-05 | 65.23 |
| 2009-06-04 | 60.56 |
| 2009-06-03 | 55.88 |
| 2009-06-02 | 52.76 |
| 2009-06-01 | 52.76 |
| 2009-05-29 | 55.88 |
| 2009-05-27 | 51.21 |
| 2009-05-26 | 48.09 |
| 2009-05-25 | 48.09 |
| 2009-05-22 | 51.21 |
| 2009-05-21 | 59.00 |
| 2009-05-20 | 59.00 |
| 2009-05-19 | 59.00 |
| 2009-05-18 | 55.88 |
| 2009-05-15 | 48.09 |
| 2009-05-14 | 32.50 |
| 2009-05-13 | 32.50 |
| 2009-05-12 | 23.15 |
| 2009-05-11 | 27.82 |
| 2009-05-08 | 38.73 |
| 2009-05-07 | 29.38 |
| 2009-05-06 | 23.15 |
| 2009-05-05 | 6.00 |
| 2009-05-04 | 1.32 |
| 2009-04-30 | -4.91 |
| 2009-04-29 | -3.35 |
| 2009-04-28 | -6.47 |
| 2009-04-27 | -6.47 |
| 2009-04-24 | 2.88 |
| 2009-04-23 | 1.32 |
| 2009-04-22 | 2.88 |
| 2009-04-21 | 1.32 |
| 2009-04-20 | 2.88 |
| 2009-04-17 | 1.32 |
| 2009-04-16 | 1.32 |
| 2009-04-15 | 2.88 |
| 2009-04-14 | 1.32 |
| 2009-04-09 | 2.88 |
| 2009-04-08 | -3.35 |
| 2009-04-07 | 2.88 |
| 2009-04-06 | 1.32 |
| 2009-04-03 | -3.35 |
| 2009-04-02 | -3.35 |
| 2009-04-01 | -9.59 |
| 2009-03-31 | -14.27 |
| 2009-03-30 | -15.82 |
| 2009-03-27 | -15.82 |
| 2009-03-26 | -17.38 |
| 2009-03-25 | -25.18 |
| 2009-03-24 | -28.29 |
| 2009-03-23 | -31.41 |
| 2009-03-20 | -31.41 |
| 2009-03-19 | -31.41 |
| 2009-03-18 | -31.41 |
| 2009-03-17 | -32.97 |
| 2009-03-16 | -32.97 |
| 2009-03-13 | -34.53 |
| 2009-03-12 | -36.09 |
| 2009-03-11 | -36.09 |
| 2009-03-10 | -32.97 |
| 2009-03-09 | -34.53 |
| 2009-03-06 | -34.53 |
| 2009-03-05 | -36.09 |
| 2009-03-04 | -37.65 |
| 2009-03-03 | -39.21 |
| 2009-03-02 | -37.65 |
| 2009-02-27 | -37.65 |
| 2009-02-26 | -37.65 |
| 2009-02-25 | -37.65 |
| 2009-02-24 | -37.65 |
| 2009-02-23 | -37.65 |
| 2009-02-20 | -37.65 |
| 2009-02-19 | -37.65 |
| 2009-02-18 | -37.65 |
| 2009-02-17 | -37.65 |
| 2009-02-16 | -36.87 |
| 2009-02-13 | -36.87 |
| 2009-02-12 | -37.65 |
| 2009-02-11 | -39.99 |
| 2009-02-10 | -39.99 |
| 2009-02-09 | -42.32 |
| 2009-02-06 | -44.66 |
| 2009-02-05 | -45.44 |
| 2009-02-04 | -47.00 |
| 2009-02-03 | -47.00 |
| 2009-02-02 | -47.00 |
| 2009-01-30 | -47.00 |
| 2009-01-29 | -45.44 |
| 2009-01-23 | -47.78 |
| 2009-01-22 | -47.78 |
| 2009-01-21 | -47.00 |
| 2009-01-20 | -42.32 |
| 2009-01-19 | -36.87 |
| 2009-01-16 | -36.09 |
| 2009-01-15 | -32.97 |
| 2009-01-14 | -31.41 |
| 2009-01-13 | -31.41 |
| 2009-01-12 | -29.85 |
| 2009-01-09 | -29.85 |
| 2009-01-08 | -29.85 |
| 2009-01-07 | -29.85 |
| 2009-01-06 | -29.85 |
| 2009-01-05 | -33.75 |
| 2009-01-02 | -36.87 |
| 2008-12-31 | -39.21 |
| 2008-12-30 | -41.54 |
| 2008-12-29 | -40.76 |
| 2008-12-24 | -39.21 |
| 2008-12-23 | -39.21 |
| 2008-12-22 | -32.97 |
| 2008-12-19 | -34.53 |
| 2008-12-18 | -33.75 |
| 2008-12-17 | -35.31 |
| 2008-12-16 | -37.65 |
| 2008-12-15 | -36.87 |
| 2008-12-12 | -39.99 |
| 2008-12-11 | -36.87 |
| 2008-12-10 | -32.97 |
| 2008-12-09 | -40.76 |
| 2008-12-08 | -38.43 |
| 2008-12-05 | -41.54 |
| 2008-12-04 | -43.88 |
| 2008-12-03 | -42.32 |
| 2008-12-02 | -43.88 |
| 2008-12-01 | -43.88 |
| 2008-11-28 | -43.88 |
| 2008-11-27 | -43.88 |
| 2008-11-26 | -45.44 |
| 2008-11-25 | -45.44 |
| 2008-11-24 | -43.88 |
| 2008-11-21 | -47.78 |
| 2008-11-20 | -45.44 |
| 2008-11-19 | -43.88 |
| 2008-11-18 | -40.76 |
| 2008-11-17 | -41.54 |
| 2008-11-14 | -40.76 |
| 2008-11-13 | -39.21 |
| 2008-11-12 | -39.21 |
| 2008-11-11 | -39.99 |
| 2008-11-10 | -36.87 |
| 2008-11-07 | -37.65 |
| 2008-11-06 | -39.21 |
| 2008-11-05 | -34.53 |
| 2008-11-04 | -37.65 |
| 2008-11-03 | -39.99 |
| 2008-10-31 | -40.76 |
| 2008-10-30 | -39.99 |
| 2008-10-29 | -39.99 |
| 2008-10-28 | -43.88 |
| 2008-10-27 | -48.56 |
| 2008-10-24 | -40.76 |
| 2008-10-23 | -43.88 |
| 2008-10-22 | -37.65 |
| 2008-10-21 | -32.97 |
| 2008-10-20 | -25.96 |
| 2008-10-17 | -26.74 |
| 2008-10-16 | -25.18 |
| 2008-10-15 | -26.74 |
| 2008-10-14 | -22.06 |
| 2008-10-13 | -18.94 |
| 2008-10-10 | -25.18 |
| 2008-10-09 | -14.27 |
| 2008-10-08 | -18.94 |
| 2008-10-06 | -1.79 |
| 2008-10-03 | 18.47 |
| 2008-10-02 | 18.47 |
| 2008-09-30 | 16.91 |
| 2008-09-29 | 20.03 |
| 2008-09-26 | 23.15 |
| 2008-09-25 | 24.71 |
| 2008-09-24 | 24.71 |
| 2008-09-23 | 12.23 |
| 2008-09-22 | 4.44 |
| 2008-09-19 | -9.59 |
| 2008-09-18 | -17.38 |
| 2008-09-17 | -1.79 |
| 2008-09-16 | 4.44 |
| 2008-09-12 | 12.23 |
| 2008-09-11 | 9.12 |
| 2008-09-10 | 21.59 |
| 2008-09-09 | 23.15 |
| 2008-09-08 | 29.38 |
| 2008-09-05 | 37.18 |
| 2008-09-04 | 49.65 |
| 2008-09-03 | 55.88 |
| 2008-09-02 | 60.56 |
| 2008-09-01 | 59.00 |
| 2008-08-29 | 63.68 |
| 2008-08-28 | 60.56 |
| 2008-08-27 | 63.68 |
| 2008-08-26 | 62.12 |
| 2008-08-25 | 63.68 |
| 2008-08-21 | 68.35 |
| 2008-08-20 | 65.23 |
| 2008-08-19 | 63.68 |
| 2008-08-18 | 68.35 |
| 2008-08-15 | 71.47 |
| 2008-08-14 | 71.47 |
| 2008-08-13 | 62.12 |
| 2008-08-12 | 62.12 |
| 2008-08-11 | 69.76 |
| 2008-08-08 | 72.82 |
| 2008-08-07 | 82.00 |
| 2008-08-05 | 85.06 |
| 2008-08-04 | 92.71 |
| 2008-08-01 | 92.71 |
| 2008-07-31 | 89.65 |
| 2008-07-30 | 94.23 |
| 2008-07-29 | 95.76 |
| 2008-07-28 | 94.23 |
| 2008-07-25 | 94.23 |
| 2008-07-24 | 94.23 |
| 2008-07-23 | 94.23 |
| 2008-07-22 | 94.23 |
| 2008-07-21 | 95.76 |
| 2008-07-18 | 95.76 |
| 2008-07-17 | 103.41 |
| 2008-07-16 | 101.88 |
| 2008-07-15 | 98.82 |
| 2008-07-14 | 104.94 |
| 2008-07-11 | 104.94 |
| 2008-07-10 | 101.88 |
| 2008-07-09 | 104.94 |
| 2008-07-08 | 92.71 |
| 2008-07-07 | 104.94 |
| 2008-07-04 | 106.47 |
| 2008-07-03 | 92.71 |
| 2008-07-02 | 121.76 |
| 2008-06-30 | 127.88 |
| 2008-06-27 | 127.88 |
| 2008-06-26 | 129.41 |
| 2008-06-25 | 140.12 |
| 2008-06-24 | 137.06 |
| 2008-06-23 | 129.41 |
| 2008-06-20 | 132.47 |
| 2008-06-19 | 134.00 |
| 2008-06-18 | 141.65 |
| 2008-06-17 | 140.12 |
| 2008-06-16 | 140.12 |
| 2008-06-13 | 134.00 |
| 2008-06-12 | 156.94 |
| 2008-06-11 | 175.29 |
| 2008-06-10 | 167.65 |
| 2008-06-06 | 149.29 |
| 2008-06-05 | 123.29 |
| 2008-06-04 | 132.47 |
| 2008-06-03 | 118.70 |
| 2008-06-02 | 114.12 |
| 2008-05-30 | 117.18 |
| 2008-05-29 | 120.23 |
| 2008-05-28 | 114.12 |
| 2008-05-27 | 106.47 |
| 2008-05-26 | 108.00 |
| 2008-05-23 | 111.06 |
| 2008-05-22 | 115.65 |
| 2008-05-21 | 114.12 |
| 2008-05-20 | 115.65 |
| 2008-05-19 | 121.76 |
| 2008-05-16 | 106.47 |
| 2008-05-15 | 111.06 |
| 2008-05-14 | 88.12 |
| 2008-05-13 | 91.18 |
| 2008-05-09 | 94.23 |
| 2008-05-08 | 88.12 |
| 2008-05-07 | 83.53 |
| 2008-05-06 | 91.18 |
| 2008-05-05 | 91.18 |
| 2008-05-02 | 95.76 |
| 2008-04-30 | 94.23 |
| 2008-04-29 | 97.29 |
| 2008-04-28 | 88.12 |
| 2008-04-25 | 92.71 |
| 2008-04-24 | 86.59 |
| 2008-04-23 | 80.47 |
| 2008-04-22 | 78.94 |
| 2008-04-21 | 78.94 |
| 2008-04-18 | 71.29 |
| 2008-04-17 | 71.29 |
| 2008-04-16 | 71.29 |
| 2008-04-15 | 71.29 |
| 2008-04-14 | 68.23 |
| 2008-04-11 | 78.94 |
| 2008-04-10 | 75.88 |
| 2008-04-09 | 82.00 |
| 2008-04-08 | 80.47 |
| 2008-04-07 | 82.00 |
| 2008-04-03 | 77.41 |
| 2008-04-02 | 80.47 |
| 2008-04-01 | 82.00 |
| 2008-03-31 | 92.71 |
| 2008-03-28 | 88.12 |
| 2008-03-27 | 88.12 |
| 2008-03-26 | 80.47 |
| 2008-03-25 | 72.82 |
| 2008-03-20 | 63.65 |
| 2008-03-19 | 75.88 |
| 2008-03-18 | 60.59 |
| 2008-03-17 | 63.65 |
| 2008-03-14 | 65.18 |
| 2008-03-13 | 88.12 |
| 2008-03-12 | 100.35 |
| 2008-03-11 | 101.88 |
| 2008-03-10 | 112.59 |
| 2008-03-07 | 124.82 |
| 2008-03-06 | 126.35 |
| 2008-03-05 | 127.88 |
| 2008-03-04 | 135.53 |
| 2008-03-03 | 137.06 |
| 2008-02-29 | 129.41 |
| 2008-02-28 | 120.23 |
| 2008-02-27 | 120.23 |
| 2008-02-26 | 117.18 |
| 2008-02-25 | 120.23 |
| 2008-02-22 | 121.76 |
| 2008-02-21 | 121.76 |
| 2008-02-20 | 137.06 |
| 2008-02-19 | 132.47 |
| 2008-02-18 | 137.06 |
| 2008-02-15 | 127.88 |
| 2008-02-14 | 137.06 |
| 2008-02-13 | 130.94 |
| 2008-02-12 | 126.35 |
| 2008-02-11 | 114.12 |
| 2008-02-06 | 103.41 |
| 2008-02-05 | 108.00 |
| 2008-02-04 | 123.29 |
| 2008-02-01 | 83.53 |
| 2008-01-31 | 85.06 |
| 2008-01-30 | 89.65 |
| 2008-01-29 | 89.65 |
| 2008-01-28 | 88.12 |
| 2008-01-25 | 92.71 |
| 2008-01-24 | 89.65 |
| 2008-01-23 | 89.65 |
| 2008-01-22 | 88.12 |
| 2008-01-21 | 112.59 |
| 2008-01-18 | 121.70 |
| 2008-01-17 | 141.44 |
| 2008-01-16 | 121.70 |
| 2008-01-15 | 127.77 |
| 2008-01-14 | 135.36 |
| 2008-01-11 | 139.92 |
| 2008-01-10 | 139.92 |
| 2008-01-09 | 144.48 |
| 2008-01-08 | 145.99 |
| 2008-01-07 | 153.59 |
| 2008-01-04 | 155.10 |
| 2008-01-03 | 162.70 |
| 2008-01-02 | 152.07 |
| 2007-12-31 | 155.10 |
| 2007-12-28 | 153.59 |
| 2007-12-27 | 161.18 |
| 2007-12-24 | 162.70 |
| 2007-12-21 | 156.62 |
| 2007-12-20 | 167.25 |
| 2007-12-19 | 156.62 |
| 2007-12-18 | 162.70 |
| 2007-12-17 | 176.36 |
| 2007-12-14 | 203.70 |
| 2007-12-13 | 202.18 |
| 2007-12-12 | 203.70 |
| 2007-12-11 | 208.25 |
| 2007-12-10 | 202.18 |
| 2007-12-07 | 202.18 |
| 2007-12-06 | 203.70 |
| 2007-12-05 | 211.29 |
| 2007-12-04 | 224.96 |
| 2007-12-03 | 173.33 |
| 2007-11-30 | 158.14 |
| 2007-11-29 | 153.59 |
| 2007-11-28 | 152.07 |
| 2007-11-27 | 138.40 |
| 2007-11-26 | 138.40 |
| 2007-11-23 | 120.18 |
| 2007-11-22 | 135.36 |
| 2007-11-21 | 156.62 |
| 2007-11-20 | 150.55 |
| 2007-11-19 | 156.62 |
| 2007-11-16 | 165.73 |
| 2007-11-15 | 171.81 |
| 2007-11-14 | 176.36 |
| 2007-11-13 | 150.55 |
| 2007-11-12 | 180.92 |
| 2007-11-09 | 194.59 |
| 2007-11-08 | 193.07 |
| 2007-11-07 | 194.59 |
| 2007-11-06 | 197.62 |
| 2007-11-05 | 196.10 |
| 2007-11-02 | 197.62 |
| 2007-11-01 | 211.29 |
| 2007-10-31 | 206.73 |
| 2007-10-30 | 209.77 |
| 2007-10-29 | 211.29 |
| 2007-10-26 | 218.88 |
| 2007-10-25 | 218.88 |
| 2007-10-24 | 197.62 |
| 2007-10-23 | 206.73 |
| 2007-10-22 | 214.33 |
| 2007-10-18 | 183.96 |
| 2007-10-17 | 202.18 |
| 2007-10-16 | 206.73 |
| 2007-10-15 | 221.92 |
| 2007-10-12 | 240.14 |
| 2007-10-11 | 244.70 |
| 2007-10-10 | 234.07 |
| 2007-10-09 | 232.55 |
| 2007-10-08 | 241.66 |
| 2007-10-05 | 237.10 |
| 2007-10-04 | 235.58 |
| 2007-10-03 | 238.62 |
| 2007-10-02 | 246.21 |
| 2007-09-28 | 267.47 |
| 2007-09-27 | 267.47 |
| 2007-09-25 | 261.40 |
| 2007-09-24 | 267.47 |
| 2007-09-21 | 267.47 |
| 2007-09-20 | 273.55 |
| 2007-09-19 | 282.66 |
| 2007-09-18 | 268.99 |
| 2007-09-17 | 279.62 |
| 2007-09-14 | 291.77 |
| 2007-09-13 | 309.99 |
| 2007-09-12 | 322.14 |
| 2007-09-11 | 332.77 |
| 2007-09-10 | 325.17 |
| 2007-09-07 | 335.80 |
| 2007-09-06 | 305.43 |
| 2007-09-05 | 293.29 |
| 2007-09-04 | 302.40 |
| 2007-09-03 | 309.99 |
| 2007-08-31 | 279.62 |
| 2007-08-30 | 246.21 |
| 2007-08-29 | 226.47 |
| 2007-08-28 | 226.47 |
| 2007-08-27 | 229.51 |
| 2007-08-24 | 226.47 |
| 2007-08-23 | 208.25 |
| 2007-08-22 | 194.59 |
| 2007-08-21 | 196.10 |
| 2007-08-20 | 197.62 |
| 2007-08-17 | 188.51 |
| 2007-08-16 | 208.25 |
| 2007-08-15 | 218.88 |
| 2007-08-14 | 218.88 |
| 2007-08-13 | 223.39 |
| 2007-08-10 | 215.87 |
| 2007-08-09 | 233.92 |
| 2007-08-08 | 256.48 |
| 2007-08-07 | 253.48 |
| 2007-08-06 | 294.09 |
| 2007-08-03 | 321.16 |
| 2007-08-02 | 288.07 |
| 2007-08-01 | 321.16 |
| 2007-07-31 | 334.70 |
| 2007-07-30 | 345.23 |
| 2007-07-27 | 345.23 |
| 2007-07-26 | 385.84 |
| 2007-07-25 | 396.37 |
| 2007-07-24 | 409.91 |
| 2007-07-23 | 390.35 |
| 2007-07-20 | 381.33 |
| 2007-07-19 | 376.82 |
| 2007-07-18 | 373.81 |
| 2007-07-17 | 384.34 |
| 2007-07-16 | 397.88 |
| 2007-07-13 | 408.40 |
| 2007-07-12 | 411.41 |
| 2007-07-11 | 411.41 |
| 2007-07-10 | 423.45 |
| 2007-07-09 | 430.97 |
| 2007-07-06 | 427.96 |
| 2007-07-05 | 385.84 |
| 2007-07-04 | 348.24 |
| 2007-07-03 | 351.25 |
| 2007-06-29 | 357.26 |
| 2007-06-28 | 364.78 |
| 2007-06-27 | 349.74 |
| 2007-06-26 | 412.92 |
| 2007-06-25 | 412.92 |
| 2007-06-22 | 420.44 |
| 2007-06-21 | 418.93 |
| 2007-06-20 | 424.95 |
| 2007-06-18 | 441.50 |
| 2007-06-15 | 444.50 |
| 2007-06-14 | 476.09 |
| 2007-06-13 | 467.07 |
| 2007-06-12 | 426.45 |
| 2007-06-11 | 412.92 |
| 2007-06-08 | 390.35 |
| 2007-06-07 | 403.89 |
| 2007-06-06 | 402.39 |
| 2007-06-05 | 375.31 |
| 2007-06-04 | 391.86 |
| 2007-06-01 | 424.95 |
| 2007-05-31 | 443.00 |
| 2007-05-30 | 411.41 |
| 2007-05-29 | 456.54 |
| 2007-05-28 | 477.60 |
| 2007-05-25 | 385.84 |
| 2007-05-23 | 348.24 |
| 2007-05-22 | 321.16 |
| 2007-05-21 | 297.10 |
| 2007-05-18 | 295.59 |
| 2007-05-17 | 303.11 |
| 2007-05-16 | 238.44 |
| 2007-05-15 | 242.95 |
| 2007-05-14 | 253.48 |
| 2007-05-11 | 257.99 |
| 2007-05-10 | 267.01 |
| 2007-05-09 | 267.01 |
| 2007-05-08 | 270.02 |
| 2007-05-07 | 276.04 |
| 2007-05-04 | 291.08 |
| 2007-05-03 | 297.10 |
| 2007-05-02 | 298.60 |
| 2007-04-30 | 292.58 |
| 2007-04-27 | 297.10 |
| 2007-04-26 | 303.11 |
| 2007-04-25 | 295.59 |
| 2007-04-24 | 294.09 |
| 2007-04-23 | 286.57 |
| 2007-04-20 | 274.53 |
| 2007-04-19 | 271.53 |
| 2007-04-18 | 282.06 |
| 2007-04-17 | 283.56 |
| 2007-04-16 | 254.98 |
| 2007-04-13 | 251.97 |
| 2007-04-12 | 253.48 |
| 2007-04-11 | 262.50 |
| 2007-04-10 | 264.01 |
| 2007-04-04 | 247.46 |
| 2007-04-03 | 250.47 |
| 2007-04-02 | 245.96 |
| 2007-03-30 | 244.45 |
| 2007-03-29 | 215.87 |
| 2007-03-28 | 212.86 |
| 2007-03-27 | 221.89 |
| 2007-03-26 | 227.91 |
| 2007-03-23 | 215.87 |
| 2007-03-22 | 217.38 |
| 2007-03-21 | 208.35 |
| 2007-03-20 | 196.32 |
| 2007-03-19 | 196.32 |
| 2007-03-16 | 205.34 |
| 2007-03-15 | 211.36 |
| 2007-03-14 | 214.37 |
| 2007-03-13 | 223.39 |
| 2007-03-12 | 226.40 |
| 2007-03-09 | 226.40 |
| 2007-03-08 | 208.35 |
| 2007-03-07 | 208.35 |
| 2007-03-06 | 196.32 |
| 2007-03-05 | 200.83 |
| 2007-03-02 | 233.92 |
| 2007-03-01 | 261.00 |
| 2007-02-28 | 226.40 |
| 2007-02-27 | 223.39 |
| 2007-02-26 | 236.93 |
| 2007-02-23 | 224.90 |
| 2007-02-22 | 230.91 |
| 2007-02-21 | 250.47 |
| 2007-02-16 | 239.94 |
| 2007-02-15 | 238.44 |
| 2007-02-14 | 205.34 |
| 2007-02-13 | 185.79 |
| 2007-02-12 | 187.29 |
| 2007-02-09 | 164.73 |
| 2007-02-08 | 164.73 |
| 2007-02-07 | 164.73 |
| 2007-02-06 | 164.73 |
| 2007-02-05 | 164.73 |
| 2007-02-02 | 143.67 |
| 2007-02-01 | 125.62 |
| 2007-01-31 | 115.09 |
| 2007-01-30 | 110.58 |
| 2007-01-29 | 112.09 |
| 2007-01-26 | 107.57 |
| 2007-01-25 | 107.57 |
| 2007-01-24 | 113.59 |
| 2007-01-23 | 86.52 |
| 2007-01-22 | 85.01 |
| 2007-01-19 | 85.01 |
| 2007-01-18 | 85.01 |
| 2007-01-17 | 88.00 |
| 2007-01-16 | 83.52 |
| 2007-01-15 | 86.50 |
| 2007-01-12 | 88.00 |
| 2007-01-11 | 83.52 |
| 2007-01-10 | 88.00 |
| 2007-01-09 | 88.00 |
| 2007-01-08 | 92.47 |
| 2007-01-05 | 90.98 |
| 2007-01-04 | 88.00 |
| 2007-01-03 | 98.44 |
| 2007-01-02 | 76.06 |
| 2006-12-29 | 64.12 |
| 2006-12-28 | 68.60 |
| 2006-12-27 | 64.12 |
| 2006-12-22 | 65.61 |
| 2006-12-21 | 71.58 |
| 2006-12-20 | 85.01 |
| 2006-12-19 | 89.49 |
| 2006-12-18 | 93.96 |
| 2006-12-15 | 77.55 |
| 2006-12-14 | 76.06 |
| 2006-12-13 | 67.11 |
| 2006-12-12 | 68.60 |
| 2006-12-11 | 70.09 |
| 2006-12-08 | 73.07 |
| 2006-12-07 | 71.58 |
| 2006-12-06 | 74.57 |
| 2006-12-05 | 79.04 |
| 2006-12-04 | 77.55 |
| 2006-12-01 | 55.17 |
| 2006-11-30 | 56.66 |
| 2006-11-29 | 59.65 |
| 2006-11-28 | 61.14 |
| 2006-11-27 | 67.11 |
| 2006-11-24 | 68.60 |
| 2006-11-23 | 67.11 |
| 2006-11-22 | 67.11 |
| 2006-11-21 | 61.14 |
| 2006-11-20 | 70.09 |
| 2006-11-17 | 71.58 |
| 2006-11-16 | 71.58 |
| 2006-11-15 | 73.07 |
| 2006-11-14 | 77.55 |
| 2006-11-13 | 76.06 |
| 2006-11-10 | 74.57 |
| 2006-11-09 | 73.07 |
| 2006-11-08 | 70.09 |
| 2006-11-07 | 70.09 |
| 2006-11-06 | 73.07 |
| 2006-11-03 | 68.60 |
| 2006-11-02 | 76.06 |
| 2006-11-01 | 74.57 |
| 2006-10-31 | 74.57 |
| 2006-10-27 | 79.04 |
| 2006-10-26 | 79.04 |
| 2006-10-25 | 82.03 |
| 2006-10-24 | 82.03 |
| 2006-10-23 | 88.00 |
| 2006-10-20 | 79.04 |
| 2006-10-19 | 76.06 |
| 2006-10-18 | 77.55 |
| 2006-10-17 | 68.60 |
| 2006-10-16 | 52.19 |
| 2006-10-13 | 64.12 |
| 2006-10-12 | 73.07 |
| 2006-10-11 | 80.54 |
| 2006-10-10 | 85.01 |
| 2006-10-09 | 80.54 |
| 2006-10-06 | 74.57 |
| 2006-10-05 | 56.66 |
| 2006-10-04 | 86.50 |
| 2006-10-03 | 58.15 |
| 2006-09-29 | 41.74 |
| 2006-09-28 | 34.28 |
| 2006-09-27 | 19.36 |
| 2006-09-26 | 10.41 |
| 2006-09-25 | 2.95 |
| 2006-09-22 | -10.48 |
| 2006-09-21 | -10.48 |
| 2006-09-20 | -13.46 |
| 2006-09-19 | -20.92 |
| 2006-09-18 | -17.94 |
| 2006-09-15 | -17.94 |
| 2006-09-14 | -20.92 |
| 2006-09-13 | -25.40 |
| 2006-09-12 | -22.41 |
| 2006-09-11 | -23.91 |
| 2006-09-08 | -22.41 |
| 2006-09-07 | -22.41 |
| 2006-09-06 | -20.92 |
| 2006-09-05 | -16.45 |
| 2006-09-04 | -11.97 |
| 2006-09-01 | -28.38 |
| 2006-08-31 | -27.64 |
| 2006-08-30 | -29.13 |
| 2006-08-29 | -33.60 |
| 2006-08-28 | -37.33 |
| 2006-08-25 | -37.33 |
| 2006-08-24 | -39.57 |
| 2006-08-23 | -38.83 |
| 2006-08-22 | -38.08 |
| 2006-08-21 | -38.83 |
| 2006-08-18 | -36.59 |
| 2006-08-17 | -38.83 |
| 2006-08-16 | -37.33 |
| 2006-08-15 | -41.81 |
| 2006-08-14 | -40.32 |
| 2006-08-11 | -42.56 |
| 2006-08-10 | -41.83 |
| 2006-08-09 | -41.83 |
| 2006-08-08 | -41.83 |
| 2006-08-07 | -41.83 |
| 2006-08-04 | -41.10 |
| 2006-08-03 | -42.56 |
| 2006-08-02 | -41.83 |
| 2006-08-01 | -43.28 |
| 2006-07-31 | -43.28 |
| 2006-07-28 | -44.01 |
| 2006-07-27 | -43.28 |
| 2006-07-26 | -43.28 |
| 2006-07-25 | -43.28 |
| 2006-07-24 | -43.28 |
| 2006-07-21 | -43.28 |
| 2006-07-20 | -42.56 |
| 2006-07-19 | -42.56 |
| 2006-07-18 | -41.10 |
| 2006-07-17 | -38.92 |
| 2006-07-14 | -41.10 |
| 2006-07-13 | -41.83 |
| 2006-07-12 | -41.83 |
| 2006-07-11 | -40.38 |
| 2006-07-10 | -41.10 |
| 2006-07-07 | -41.10 |
| 2006-07-06 | -44.01 |
| 2006-07-05 | -43.28 |
| 2006-07-04 | -43.28 |
| 2006-07-03 | -41.83 |
| 2006-06-30 | -41.83 |
| 2006-06-29 | -43.28 |
| 2006-06-28 | -43.28 |
| 2006-06-27 | -43.28 |
| 2006-06-26 | -44.74 |
| 2006-06-23 | -46.19 |
| 2006-06-22 | -46.19 |
| 2006-06-21 | -47.65 |
| 2006-06-20 | -47.65 |
| 2006-06-19 | -46.19 |
| 2006-06-16 | -46.19 |
| 2006-06-15 | -46.92 |
| 2006-06-14 | -47.65 |
| 2006-06-13 | -46.19 |
| 2006-06-12 | -45.47 |
| 2006-06-09 | -45.47 |
| 2006-06-08 | -45.47 |
| 2006-06-07 | -44.74 |
| 2006-06-06 | -44.74 |
| 2006-06-05 | -44.74 |
| 2006-06-02 | -44.01 |
| 2006-06-01 | -45.47 |
| 2006-05-30 | -44.01 |
| 2006-05-29 | -44.01 |
| 2006-05-26 | -44.74 |
| 2006-05-25 | -44.01 |
| 2006-05-24 | -44.01 |
| 2006-05-23 | -41.83 |
| 2006-05-22 | -44.01 |
| 2006-05-19 | -42.56 |
| 2006-05-18 | -41.83 |
| 2006-05-17 | -40.38 |
| 2006-05-16 | -41.10 |
| 2006-05-15 | -40.38 |
| 2006-05-12 | -39.65 |
| 2006-05-11 | -39.65 |
| 2006-05-10 | -40.38 |
| 2006-05-09 | -39.65 |
| 2006-05-08 | -40.38 |
| 2006-05-04 | -39.65 |
| 2006-05-03 | -40.38 |
| 2006-05-02 | -41.83 |
| 2006-04-28 | -41.83 |
| 2006-04-27 | -42.56 |
| 2006-04-26 | -41.83 |
| 2006-04-25 | -43.28 |
| 2006-04-24 | -39.65 |
| 2006-04-21 | -37.47 |
| 2006-04-20 | -36.74 |
| 2006-04-19 | -36.01 |
| 2006-04-18 | -34.56 |
| 2006-04-13 | -35.29 |
| 2006-04-12 | -33.83 |
| 2006-04-11 | -33.10 |
| 2006-04-10 | -32.38 |
| 2006-04-07 | -33.10 |
| 2006-04-06 | -30.20 |
| 2006-04-04 | -31.65 |
| 2006-04-03 | -32.38 |
| 2006-03-31 | -36.01 |
| 2006-03-30 | -34.56 |
| 2006-03-29 | -33.10 |
| 2006-03-28 | -34.56 |
| 2006-03-27 | -33.10 |
| 2006-03-24 | -37.47 |
| 2006-03-23 | -38.19 |
| 2006-03-22 | -39.65 |
| 2006-03-21 | -38.92 |
| 2006-03-20 | -38.19 |
| 2006-03-17 | -36.74 |
| 2006-03-16 | -38.19 |
| 2006-03-15 | -36.01 |
| 2006-03-14 | -39.65 |
| 2006-03-13 | -44.01 |
| 2006-03-10 | -44.01 |
| 2006-03-09 | -44.01 |
| 2006-03-08 | -45.47 |
| 2006-03-07 | -44.01 |
| 2006-03-06 | -40.38 |
| 2006-03-03 | -41.83 |
| 2006-03-02 | -38.92 |
| 2006-03-01 | -37.47 |
| 2006-02-28 | -38.19 |
| 2006-02-27 | -36.74 |
| 2006-02-24 | -44.01 |
| 2006-02-23 | -44.01 |
| 2006-02-22 | -46.92 |
| 2006-02-21 | -47.65 |
| 2006-02-20 | -45.47 |
| 2006-02-17 | -49.10 |
| 2006-02-16 | -49.10 |
| 2006-02-15 | -49.83 |
| 2006-02-14 | -49.83 |
| 2006-02-13 | -48.37 |
| 2006-02-10 | -49.83 |
| 2006-02-09 | -52.01 |
| 2006-02-08 | -52.74 |
| 2006-02-07 | -49.83 |
| 2006-02-06 | -49.10 |
| 2006-02-03 | -52.01 |
| 2006-02-02 | -52.74 |
| 2006-02-01 | -53.46 |
| 2006-01-27 | -52.01 |
| 2006-01-26 | -52.01 |
| 2006-01-25 | -52.01 |
| 2006-01-24 | -52.74 |
| 2006-01-23 | -52.74 |
| 2006-01-20 | -52.74 |
| 2006-01-19 | -52.74 |
| 2006-01-18 | -52.74 |
| 2006-01-17 | -52.74 |
| 2006-01-16 | -52.74 |
| 2006-01-13 | -53.46 |
| 2006-01-12 | -53.46 |
| 2006-01-11 | -54.19 |
| 2006-01-10 | -54.19 |
| 2006-01-09 | -54.92 |
| 2006-01-06 | -54.19 |
| 2006-01-05 | -54.92 |
| 2006-01-04 | -54.92 |
| 2006-01-03 | -54.92 |
| 2005-12-30 | -54.92 |
| 2005-12-29 | -54.92 |
| 2005-12-28 | -54.92 |
| 2005-12-23 | -54.92 |
| 2005-12-22 | -53.46 |
| 2005-12-21 | -53.46 |
| 2005-12-20 | -56.37 |
| 2005-12-19 | -56.37 |
| 2005-12-16 | -54.92 |
| 2005-12-15 | -53.46 |
| 2005-12-14 | -52.74 |
| 2005-12-13 | -54.19 |
| 2005-12-12 | -55.65 |
| 2005-12-09 | -54.19 |
| 2005-12-08 | -55.65 |
| 2005-12-07 | -56.37 |
| 2005-12-06 | -56.37 |
| 2005-12-05 | -56.37 |
| 2005-12-02 | -56.37 |
| 2005-12-01 | -54.92 |
| 2005-11-30 | -54.92 |
| 2005-11-29 | -54.92 |
| 2005-11-28 | -54.92 |
| 2005-11-25 | -54.92 |
| 2005-11-24 | -54.19 |
| 2005-11-23 | -54.19 |
| 2005-11-22 | -57.10 |
| 2005-11-21 | -54.19 |
| 2005-11-18 | -53.46 |
| 2005-11-17 | -56.37 |
| 2005-11-16 | -56.37 |
| 2005-11-15 | -56.37 |
| 2005-11-14 | -56.37 |
| 2005-11-11 | -56.37 |
| 2005-11-10 | -55.65 |
| 2005-11-09 | -56.37 |
| 2005-11-08 | -56.37 |
| 2005-11-07 | -56.37 |
| 2005-11-04 | -55.65 |
| 2005-11-03 | -56.37 |
| 2005-11-02 | -55.65 |
| 2005-11-01 | -55.65 |
| 2005-10-31 | -56.37 |
| 2005-10-28 | -57.83 |
| 2005-10-27 | -57.10 |
| 2005-10-26 | -56.37 |
| 2005-10-25 | -56.37 |
| 2005-10-24 | -56.37 |
| 2005-10-21 | -56.37 |
| 2005-10-20 | -56.37 |
| 2005-10-19 | -56.37 |
| 2005-10-18 | -55.65 |
| 2005-10-17 | -54.92 |
| 2005-10-14 | -55.65 |
| 2005-10-13 | -54.92 |
| 2005-10-12 | -54.92 |
| 2005-10-10 | -53.46 |
| 2005-10-07 | -54.19 |
| 2005-10-06 | -54.19 |
| 2005-10-05 | -54.19 |
| 2005-10-04 | -54.19 |
| 2005-10-03 | -54.19 |
| 2005-09-30 | -53.46 |
| 2005-09-29 | -53.46 |
| 2005-09-28 | -53.46 |
| 2005-09-27 | -53.46 |
| 2005-09-26 | -52.74 |
| 2005-09-23 | -52.74 |
| 2005-09-22 | -52.74 |
| 2005-09-21 | -52.74 |
| 2005-09-20 | -52.74 |
| 2005-09-16 | -52.74 |
| 2005-09-15 | -53.46 |
| 2005-09-14 | -52.01 |
| 2005-09-13 | -52.01 |
| 2005-09-12 | -50.56 |
| 2005-09-09 | -53.46 |
| 2005-09-08 | -52.74 |
| 2005-09-07 | -52.74 |
| 2005-09-06 | -52.01 |
| 2005-09-05 | -53.46 |
| 2005-09-02 | -53.46 |
| 2005-09-01 | -53.46 |
| 2005-08-31 | -53.46 |
| 2005-08-30 | -53.46 |
| 2005-08-29 | -52.74 |
| 2005-08-26 | -51.28 |
| 2005-08-25 | -52.01 |
| 2005-08-24 | -52.01 |
| 2005-08-23 | -51.28 |
| 2005-08-22 | -49.83 |
| 2005-08-19 | -52.01 |
| 2005-08-18 | -52.74 |
| 2005-08-17 | -50.56 |
| 2005-08-16 | -52.01 |
| 2005-08-15 | -51.28 |
| 2005-08-12 | -52.01 |
| 2005-08-11 | -52.01 |
| 2005-08-10 | -52.01 |
| 2005-08-09 | -53.38 |
| 2005-08-08 | -53.38 |
| 2005-08-05 | -52.01 |
| 2005-08-04 | -52.01 |
| 2005-08-03 | -53.38 |
| 2005-08-02 | -52.70 |
| 2005-08-01 | -52.01 |
| 2005-07-29 | -52.70 |
| 2005-07-28 | -52.01 |
| 2005-07-27 | -52.70 |
| 2005-07-26 | -53.38 |
| 2005-07-25 | -50.64 |
| 2005-07-22 | -52.01 |
| 2005-07-21 | -55.44 |
| 2005-07-20 | -55.44 |
| 2005-07-19 | -56.12 |
| 2005-07-18 | -56.12 |
| 2005-07-15 | -57.49 |
| 2005-07-14 | -57.49 |
| 2005-07-13 | -57.49 |
| 2005-07-12 | -58.18 |
| 2005-07-11 | -58.87 |
| 2005-07-08 | -56.12 |
| 2005-07-07 | -57.49 |
| 2005-07-06 | -54.75 |
| 2005-07-05 | -54.75 |
| 2005-07-04 | -55.44 |
| 2005-06-30 | -55.44 |
| 2005-06-29 | -54.75 |
| 2005-06-28 | -54.75 |
| 2005-06-27 | -54.07 |
| 2005-06-24 | -54.75 |
| 2005-06-23 | -54.75 |
| 2005-06-22 | -54.07 |
| 2005-06-21 | -53.38 |
| 2005-06-20 | -53.38 |
| 2005-06-17 | -52.70 |
| 2005-06-16 | -54.75 |
| 2005-06-15 | -54.75 |
| 2005-06-14 | -53.38 |
| 2005-06-13 | -55.44 |
| 2005-06-10 | -54.75 |
| 2005-06-09 | -54.75 |
| 2005-06-08 | -54.07 |
| 2005-06-07 | -55.44 |
| 2005-06-06 | -53.38 |
| 2005-06-03 | -54.07 |
| 2005-06-02 | -54.07 |
| 2005-06-01 | -52.01 |
| 2005-05-31 | -53.38 |
| 2005-05-30 | -49.95 |
| 2005-05-27 | -53.38 |
| 2005-05-26 | -55.44 |
| 2005-05-25 | -54.07 |
| 2005-05-24 | -55.44 |
| 2005-05-23 | -57.49 |
| 2005-05-20 | -56.12 |
| 2005-05-19 | -56.12 |
| 2005-05-18 | -56.12 |
| 2005-05-17 | -57.49 |
| 2005-05-13 | -56.81 |
| 2005-05-12 | -54.07 |
| 2005-05-11 | -54.07 |
| 2005-05-10 | -53.38 |
| 2005-05-09 | -54.07 |
| 2005-05-06 | -52.01 |
| 2005-05-05 | -52.01 |
| 2005-05-04 | -53.38 |
| 2005-05-03 | -53.38 |
| 2005-04-29 | -53.38 |
| 2005-04-28 | -55.44 |
| 2005-04-27 | -52.01 |
| 2005-04-26 | -52.01 |
| 2005-04-25 | -52.01 |
| 2005-04-22 | -55.44 |
| 2005-04-21 | -55.44 |
| 2005-04-20 | -54.75 |
| 2005-04-19 | -54.07 |
| 2005-04-18 | -56.12 |
| 2005-04-15 | -52.70 |
| 2005-04-14 | -52.70 |
| 2005-04-13 | -54.75 |
| 2005-04-12 | -52.70 |
| 2005-04-11 | -52.70 |
| 2005-04-08 | -52.70 |
| 2005-04-07 | -52.70 |
| 2005-04-06 | -52.01 |
| 2005-04-04 | -52.01 |
| 2005-04-01 | -51.32 |
| 2005-03-31 | -50.64 |
| 2005-03-30 | -50.64 |
| 2005-03-29 | -50.64 |
| 2005-03-24 | -50.64 |
| 2005-03-23 | -53.38 |
| 2005-03-22 | -53.38 |
| 2005-03-21 | -53.38 |
| 2005-03-18 | -53.38 |
| 2005-03-17 | -53.38 |
| 2005-03-16 | -53.38 |
| 2005-03-15 | -53.38 |
| 2005-03-14 | -53.38 |
| 2005-03-11 | -53.38 |
| 2005-03-10 | -52.01 |
| 2005-03-09 | -53.38 |
| 2005-03-08 | -52.70 |
| 2005-03-07 | -53.38 |
| 2005-03-04 | -52.01 |
| 2005-03-03 | -52.01 |
| 2005-03-02 | -51.32 |
| 2005-03-01 | -49.27 |
| 2005-02-28 | -49.95 |
| 2005-02-25 | -51.32 |
| 2005-02-24 | -52.01 |
| 2005-02-23 | -54.07 |
| 2005-02-22 | -53.38 |
| 2005-02-21 | -51.32 |
| 2005-02-18 | -54.07 |
| 2005-02-17 | -51.32 |
| 2005-02-16 | -53.38 |
| 2005-02-15 | -53.38 |
| 2005-02-14 | -54.07 |
| 2005-02-08 | -53.38 |
| 2005-02-07 | -53.38 |
| 2005-02-04 | -54.75 |
| 2005-02-03 | -56.12 |
| 2005-02-02 | -56.81 |
| 2005-02-01 | -57.49 |
| 2005-01-31 | -56.12 |
| 2005-01-28 | -54.75 |
| 2005-01-27 | -54.75 |
| 2005-01-26 | -52.70 |
| 2005-01-25 | -56.81 |
| 2005-01-24 | -56.12 |
| 2005-01-21 | -55.44 |
| 2005-01-20 | -54.75 |
| 2005-01-19 | -54.07 |
| 2005-01-18 | -54.07 |
| 2005-01-17 | -54.75 |
| 2005-01-14 | -54.75 |
| 2005-01-13 | -54.75 |
| 2005-01-12 | -53.38 |
| 2005-01-11 | -54.75 |
| 2005-01-10 | -50.64 |
| 2005-01-07 | -50.64 |
| 2005-01-06 | -47.21 |
| 2005-01-05 | -47.90 |
| 2005-01-04 | -43.10 |
| 2005-01-03 | -43.10 |
| 2004-12-31 | -45.15 |
| 2004-12-30 | -46.53 |
| 2004-12-29 | -43.10 |
| 2004-12-28 | -47.21 |
| 2004-12-24 | -47.90 |
| 2004-12-23 | -43.78 |
| 2004-12-22 | -34.18 |
| 2004-12-21 | -49.27 |
| 2004-12-20 | -57.49 |
| 2004-12-17 | -57.49 |
| 2004-12-16 | -57.49 |
| 2004-12-15 | -56.12 |
| 2004-12-14 | -56.12 |
| 2004-12-13 | -56.12 |
| 2004-12-10 | -56.12 |
| 2004-12-09 | -54.07 |
| 2004-12-08 | -56.12 |
| 2004-12-07 | -55.44 |
| 2004-12-06 | -56.81 |
| 2004-12-03 | -57.49 |
| 2004-12-02 | -54.75 |
| 2004-12-01 | -54.75 |
| 2004-11-30 | -51.32 |
| 2004-11-29 | -50.64 |
| 2004-11-26 | -47.21 |
| 2004-11-25 | -47.21 |
| 2004-11-24 | -49.95 |
| 2004-11-23 | -54.07 |
| 2004-11-22 | -54.75 |
| 2004-11-19 | -54.75 |
| 2004-11-18 | -54.07 |
| 2004-11-17 | -55.44 |
| 2004-11-16 | -56.81 |
| 2004-11-15 | -51.32 |
| 2004-11-12 | -52.01 |
| 2004-11-11 | -56.12 |
| 2004-11-10 | -60.24 |
| 2004-11-09 | -60.24 |
| 2004-11-08 | -62.29 |
| 2004-11-05 | -60.24 |
| 2004-11-04 | -60.24 |
| 2004-11-03 | -61.61 |
| 2004-11-02 | -62.98 |
| 2004-11-01 | -62.98 |
| 2004-10-29 | -64.35 |
| 2004-10-28 | -64.35 |
| 2004-10-27 | -64.35 |
| 2004-10-26 | -62.98 |
| 2004-10-25 | -62.98 |
| 2004-10-21 | -64.35 |
| 2004-10-20 | -62.98 |
| 2004-10-19 | -62.98 |
| 2004-10-18 | -62.98 |
| 2004-10-15 | -62.98 |
| 2004-10-14 | -62.98 |
| 2004-10-13 | -62.29 |
| 2004-10-12 | -60.92 |
| 2004-10-11 | -61.61 |
| 2004-10-08 | -62.98 |
| 2004-10-07 | -62.98 |
| 2004-10-06 | -61.61 |
| 2004-10-05 | -62.29 |
| 2004-10-04 | -62.98 |
| 2004-09-30 | -62.29 |
| 2004-09-28 | -62.29 |
| 2004-09-27 | -61.61 |
| 2004-09-24 | -61.61 |
| 2004-09-23 | -62.29 |
| 2004-09-22 | -62.29 |
| 2004-09-21 | -62.29 |
| 2004-09-20 | -61.61 |
| 2004-09-17 | -62.29 |
| 2004-09-16 | -62.29 |
| 2004-09-15 | -61.61 |
| 2004-09-14 | -62.29 |
| 2004-09-13 | -62.29 |
| 2004-09-10 | -62.29 |
| 2004-09-09 | -61.61 |
| 2004-09-08 | -62.29 |
| 2004-09-07 | -61.61 |
| 2004-09-06 | -61.61 |
| 2004-09-03 | -61.61 |
| 2004-09-02 | -61.61 |
| 2004-09-01 | -62.98 |
| 2004-08-31 | -62.98 |
| 2004-08-30 | -62.98 |
| 2004-08-27 | -62.98 |
| 2004-08-26 | -62.98 |
| 2004-08-25 | -62.98 |
| 2004-08-24 | -63.66 |
| 2004-08-23 | -63.66 |
| 2004-08-20 | -63.66 |
| 2004-08-19 | -63.66 |
| 2004-08-18 | -64.35 |
| 2004-08-17 | -63.69 |
| 2004-08-16 | -64.35 |
| 2004-08-13 | -63.69 |
| 2004-08-12 | -64.35 |
| 2004-08-11 | -63.69 |
| 2004-08-10 | -65.67 |
| 2004-08-09 | -65.67 |
| 2004-08-06 | -65.67 |
| 2004-08-05 | -65.01 |
| 2004-08-04 | -65.01 |
| 2004-08-03 | -65.01 |
| 2004-08-02 | -63.69 |
| 2004-07-30 | -63.03 |
| 2004-07-29 | -65.67 |
| 2004-07-28 | -65.67 |
| 2004-07-27 | -65.67 |
| 2004-07-26 | -65.67 |
| 2004-07-23 | -63.03 |
| 2004-07-22 | -61.05 |
| 2004-07-21 | -61.05 |
| 2004-07-20 | -61.05 |
| 2004-07-19 | -61.71 |
| 2004-07-16 | -61.71 |
| 2004-07-15 | -61.71 |
| 2004-07-14 | -61.71 |
| 2004-07-13 | -61.05 |
| 2004-07-12 | -62.37 |
| 2004-07-09 | -62.37 |
| 2004-07-08 | -62.37 |
| 2004-07-07 | -62.37 |
| 2004-07-06 | -63.03 |
| 2004-07-05 | -63.69 |
| 2004-07-02 | -64.35 |
| 2004-06-30 | -63.69 |
| 2004-06-29 | -65.01 |
| 2004-06-28 | -65.01 |
| 2004-06-25 | -65.01 |
| 2004-06-24 | -64.35 |
| 2004-06-23 | -64.35 |
| 2004-06-21 | -63.69 |
| 2004-06-18 | -65.01 |
| 2004-06-17 | -65.01 |
| 2004-06-16 | -65.67 |
| 2004-06-15 | -65.67 |
| 2004-06-14 | -65.67 |
| 2004-06-11 | -65.67 |
| 2004-06-10 | -65.67 |
| 2004-06-09 | -64.35 |
| 2004-06-08 | -65.67 |
| 2004-06-07 | -65.67 |
| 2004-06-04 | -64.35 |
| 2004-06-03 | -64.35 |
| 2004-06-02 | -64.35 |
| 2004-06-01 | -64.35 |
| 2004-05-31 | -64.35 |
| 2004-05-28 | -64.35 |
| 2004-05-27 | -64.35 |
| 2004-05-25 | -64.35 |
| 2004-05-24 | -64.35 |
| 2004-05-21 | -64.35 |
| 2004-05-20 | -64.35 |
| 2004-05-19 | -64.35 |
| 2004-05-18 | -65.67 |
| 2004-05-17 | -65.67 |
| 2004-05-14 | -63.03 |
| 2004-05-13 | -63.03 |
| 2004-05-12 | -63.03 |
| 2004-05-11 | -61.71 |
| 2004-05-10 | -61.71 |
| 2004-05-07 | -61.71 |
| 2004-05-06 | -61.71 |
| 2004-05-05 | -61.71 |
| 2004-05-04 | -61.71 |
| 2004-05-03 | -61.71 |
| 2004-04-30 | -60.39 |
| 2004-04-29 | -58.41 |
| 2004-04-28 | -58.41 |
| 2004-04-27 | -58.41 |
| 2004-04-26 | -59.07 |
| 2004-04-23 | -58.41 |
| 2004-04-22 | -59.07 |
| 2004-04-21 | -61.71 |
| 2004-04-20 | -60.39 |
| 2004-04-19 | -60.39 |
| 2004-04-16 | -60.39 |
| 2004-04-15 | -61.71 |
| 2004-04-14 | -61.71 |
| 2004-04-13 | -60.39 |
| 2004-04-08 | -60.39 |
| 2004-04-07 | -60.39 |
| 2004-04-06 | -60.39 |
| 2004-04-02 | -60.39 |
| 2004-04-01 | -59.07 |
| 2004-03-31 | -60.39 |
| 2004-03-30 | -59.07 |
| 2004-03-29 | -59.07 |
| 2004-03-26 | -58.41 |
| 2004-03-25 | -57.75 |
| 2004-03-24 | -57.75 |
| 2004-03-23 | -57.75 |
| 2004-03-22 | -60.39 |
| 2004-03-19 | -57.75 |
| 2004-03-18 | -57.09 |
| 2004-03-17 | -57.09 |
| 2004-03-16 | -55.11 |
| 2004-03-15 | -55.11 |
| 2004-03-12 | -53.79 |
| 2004-03-11 | -59.07 |
| 2004-03-10 | -56.43 |
| 2004-03-09 | -56.43 |
| 2004-03-08 | -56.43 |
| 2004-03-05 | -53.79 |
| 2004-03-04 | -55.11 |
| 2004-03-03 | -56.43 |
| 2004-03-02 | -53.79 |
| 2004-03-01 | -55.11 |
| 2004-02-27 | -54.45 |
| 2004-02-26 | -55.11 |
| 2004-02-25 | -55.11 |
| 2004-02-24 | -53.79 |
| 2004-02-23 | -55.11 |
| 2004-02-20 | -55.11 |
| 2004-02-19 | -54.45 |
| 2004-02-18 | -53.13 |
| 2004-02-17 | -51.81 |
| 2004-02-16 | -51.81 |
| 2004-02-13 | -54.45 |
| 2004-02-12 | -59.07 |
| 2004-02-11 | -58.41 |
| 2004-02-10 | -57.75 |
| 2004-02-09 | -58.41 |
| 2004-02-06 | -58.41 |
| 2004-02-05 | -59.07 |
| 2004-02-04 | -59.07 |
| 2004-02-03 | -60.39 |
| 2004-02-02 | -60.39 |
| 2004-01-30 | -58.41 |
| 2004-01-29 | -59.73 |
| 2004-01-28 | -58.41 |
| 2004-01-27 | -57.09 |
| 2004-01-26 | -57.09 |
| 2004-01-21 | -57.09 |
| 2004-01-20 | -59.73 |
| 2004-01-19 | -60.39 |
| 2004-01-16 | -60.39 |
| 2004-01-15 | -60.39 |
| 2004-01-14 | -61.71 |
| 2004-01-13 | -61.71 |
| 2004-01-12 | -60.39 |
| 2004-01-09 | -61.71 |
| 2004-01-08 | -61.05 |
| 2004-01-07 | -61.71 |
| 2004-01-06 | -61.05 |
| 2004-01-05 | -60.39 |
| 2004-01-02 | -63.03 |
| 2003-12-31 | -63.69 |
| 2003-12-30 | -64.35 |
| 2003-12-29 | -63.69 |
| 2003-12-24 | -63.03 |
| 2003-12-23 | -64.35 |
| 2003-12-22 | -64.35 |
| 2003-12-19 | -63.69 |
| 2003-12-18 | -63.69 |
| 2003-12-17 | -63.69 |
| 2003-12-16 | -63.69 |
| 2003-12-15 | -63.69 |
| 2003-12-12 | -62.37 |
| 2003-12-11 | -64.35 |
| 2003-12-10 | -64.35 |
| 2003-12-09 | -63.69 |
| 2003-12-08 | -64.35 |
| 2003-12-05 | -64.35 |
| 2003-12-04 | -64.35 |
| 2003-12-03 | -63.69 |
| 2003-12-02 | -63.69 |
| 2003-12-01 | -63.03 |
| 2003-11-28 | -63.03 |
| 2003-11-27 | -63.03 |
| 2003-11-26 | -63.69 |
| 2003-11-25 | -63.03 |
| 2003-11-24 | -63.03 |
| 2003-11-21 | -62.37 |
| 2003-11-20 | -63.03 |
| 2003-11-19 | -63.03 |
| 2003-11-18 | -62.37 |
| 2003-11-17 | -63.03 |
| 2003-11-14 | -62.37 |
| 2003-11-13 | -62.37 |
| 2003-11-12 | -61.71 |
| 2003-11-11 | -63.03 |
| 2003-11-10 | -61.71 |
| 2003-11-07 | -62.37 |
| 2003-11-06 | -62.37 |
| 2003-11-05 | -62.37 |
| 2003-11-04 | -62.37 |
| 2003-11-03 | -62.37 |
| 2003-10-31 | -63.69 |
| 2003-10-30 | -63.69 |
| 2003-10-29 | -63.69 |
| 2003-10-28 | -63.03 |
| 2003-10-27 | -62.37 |
| 2003-10-24 | -63.69 |
| 2003-10-23 | -63.69 |
| 2003-10-22 | -61.05 |
| 2003-10-21 | -61.71 |
| 2003-10-20 | -63.03 |
| 2003-10-17 | -62.37 |
| 2003-10-16 | -61.71 |
| 2003-10-15 | -63.03 |
| 2003-10-14 | -63.03 |
| 2003-10-13 | -61.71 |
| 2003-10-10 | -63.03 |
| 2003-10-09 | -63.69 |
| 2003-10-08 | -62.37 |
| 2003-10-07 | -62.37 |
| 2003-10-06 | -61.71 |
| 2003-10-03 | -61.71 |
| 2003-10-02 | -61.71 |
| 2003-09-30 | -62.37 |
| 2003-09-29 | -62.37 |
| 2003-09-26 | -61.71 |
| 2003-09-25 | -61.71 |
| 2003-09-24 | -61.71 |
| 2003-09-23 | -62.37 |
| 2003-09-22 | -61.71 |
| 2003-09-19 | -62.37 |
| 2003-09-18 | -63.03 |
| 2003-09-17 | -61.71 |
| 2003-09-16 | -61.71 |
| 2003-09-15 | -61.71 |
| 2003-09-11 | -62.37 |
| 2003-09-10 | -63.69 |
| 2003-09-09 | -61.71 |
| 2003-09-08 | -59.07 |
| 2003-09-05 | -59.73 |
| 2003-09-04 | -59.07 |
| 2003-09-03 | -59.07 |
| 2003-09-02 | -62.37 |
| 2003-09-01 | -63.69 |
| 2003-08-29 | -64.35 |
| 2003-08-28 | -66.33 |
| 2003-08-27 | -65.67 |
| 2003-08-26 | -64.35 |
| 2003-08-25 | -63.03 |
| 2003-08-22 | -60.39 |
| 2003-08-21 | -64.35 |
| 2003-08-20 | -66.99 |
| 2003-08-19 | -66.36 |
| 2003-08-18 | -66.99 |
| 2003-08-15 | -66.99 |
| 2003-08-14 | -66.99 |
| 2003-08-13 | -67.63 |
| 2003-08-12 | -68.26 |
| 2003-08-11 | -67.63 |
| 2003-08-08 | -67.63 |
| 2003-08-07 | -67.63 |
| 2003-08-06 | -66.99 |
| 2003-08-05 | -67.63 |
| 2003-08-04 | -67.63 |
| 2003-08-01 | -65.09 |
| 2003-07-31 | -65.09 |
| 2003-07-30 | -64.45 |
| 2003-07-29 | -65.72 |
| 2003-07-28 | -70.16 |
| 2003-07-25 | -70.16 |
| 2003-07-24 | -68.90 |
| 2003-07-23 | -68.90 |
| 2003-07-22 | -68.39 |
| 2003-07-21 | -68.51 |
| 2003-07-18 | -69.53 |
| 2003-07-17 | -68.77 |
| 2003-07-16 | -66.99 |
| 2003-07-15 | -69.15 |
| 2003-07-14 | -68.64 |
| 2003-07-11 | -70.16 |
| 2003-07-10 | -70.16 |
| 2003-07-09 | -69.53 |
| 2003-07-08 | -69.28 |
| 2003-07-07 | -69.28 |
| 2003-07-04 | -68.90 |
| 2003-07-03 | -68.51 |
| 2003-07-02 | -68.26 |
| 2003-06-30 | -70.67 |
| 2003-06-27 | -68.77 |
| 2003-06-26 | -68.77 |
| 2003-06-25 | -68.26 |
| 2003-06-24 | -68.90 |
| 2003-06-23 | -70.80 |
| 2003-06-20 | -70.80 |
| 2003-06-19 | -69.78 |
| 2003-06-18 | -68.26 |
| 2003-06-17 | -68.26 |
| 2003-06-16 | -68.90 |
| 2003-06-13 | -68.90 |
| 2003-06-12 | -69.40 |
| 2003-06-11 | -68.90 |
| 2003-06-10 | -70.80 |
| 2003-06-09 | -70.55 |
| 2003-06-06 | -69.53 |
| 2003-06-05 | -69.53 |
| 2003-06-03 | -70.80 |
| 2003-06-02 | -70.29 |
| 2003-05-30 | -70.29 |
| 2003-05-29 | -70.42 |
| 2003-05-28 | -69.78 |
| 2003-05-27 | -70.29 |
| 2003-05-26 | -67.63 |
| 2003-05-23 | -69.53 |
| 2003-05-22 | -70.80 |
| 2003-05-21 | -70.80 |
| 2003-05-20 | -70.80 |
| 2003-05-19 | -70.80 |
| 2003-05-16 | -70.80 |
| 2003-05-15 | -69.53 |
| 2003-05-14 | -70.80 |
| 2003-05-13 | -71.05 |
| 2003-05-12 | -72.32 |
| 2003-05-09 | -73.59 |
| 2003-05-07 | -73.59 |
| 2003-05-06 | -73.59 |
| 2003-05-05 | -73.59 |
| 2003-05-02 | -74.35 |
| 2003-04-30 | -74.23 |
| 2003-04-29 | -74.23 |
| 2003-04-28 | -74.23 |
| 2003-04-25 | -74.23 |
| 2003-04-24 | -73.34 |
| 2003-04-23 | -73.34 |
| 2003-04-22 | -72.70 |
| 2003-04-17 | -73.21 |
| 2003-04-16 | -73.21 |
| 2003-04-15 | -73.21 |
| 2003-04-14 | -73.21 |
| 2003-04-11 | -72.32 |
| 2003-04-10 | -72.32 |
| 2003-04-09 | -70.93 |
| 2003-04-08 | -70.80 |
| 2003-04-07 | -69.78 |
| 2003-04-04 | -69.78 |
| 2003-04-03 | -69.78 |
| 2003-04-02 | -69.66 |
| 2003-04-01 | -69.53 |
| 2003-03-31 | -69.53 |
| 2003-03-28 | -69.28 |
| 2003-03-27 | -69.15 |
| 2003-03-26 | -69.02 |
| 2003-03-25 | -69.15 |
| 2003-03-24 | -69.53 |
| 2003-03-21 | -69.78 |
| 2003-03-20 | -70.80 |
| 2003-03-19 | -71.31 |
| 2003-03-18 | -71.31 |
| 2003-03-17 | -70.93 |
| 2003-03-14 | -70.80 |
| 2003-03-13 | -70.80 |
| 2003-03-12 | -70.80 |
| 2003-03-11 | -70.80 |
| 2003-03-10 | -70.80 |
| 2003-03-07 | -69.78 |
| 2003-03-06 | -69.66 |
| 2003-03-05 | -68.51 |
| 2003-03-04 | -69.15 |
| 2003-03-03 | -70.16 |
| 2003-02-28 | -70.67 |
| 2003-02-27 | -72.07 |
| 2003-02-26 | -71.43 |
| 2003-02-25 | -72.07 |
| 2003-02-24 | -70.29 |
| 2003-02-21 | -69.28 |
| 2003-02-20 | -68.39 |
| 2003-02-19 | -69.15 |
| 2003-02-18 | -69.91 |
| 2003-02-17 | -70.93 |
| 2003-02-14 | -70.93 |
| 2003-02-13 | -70.93 |
| 2003-02-12 | -70.67 |
| 2003-02-11 | -71.56 |
| 2003-02-10 | -72.20 |
| 2003-02-07 | -72.70 |
| 2003-02-06 | -73.85 |
| 2003-02-05 | -73.34 |
| 2003-02-04 | -73.34 |
| 2003-01-30 | -73.34 |
| 2003-01-29 | -73.34 |
| 2003-01-28 | -71.05 |
| 2003-01-27 | -70.93 |
| 2003-01-24 | -70.93 |
| 2003-01-23 | -70.80 |
| 2003-01-22 | -70.80 |
| 2003-01-21 | -70.42 |
| 2003-01-20 | -69.40 |
| 2003-01-17 | -69.28 |
| 2003-01-16 | -70.16 |
| 2003-01-15 | -70.29 |
| 2003-01-14 | -69.91 |
| 2003-01-13 | -71.05 |
| 2003-01-10 | -70.29 |
| 2003-01-09 | -70.04 |
| 2003-01-08 | -70.16 |
| 2003-01-07 | -69.53 |
| 2003-01-06 | -68.26 |
| 2003-01-03 | -68.26 |
| 2003-01-02 | -68.26 |
| 2002-12-31 | -68.26 |
| 2002-12-30 | -68.26 |
| 2002-12-27 | -68.26 |
| 2002-12-24 | -68.26 |
| 2002-12-23 | -68.26 |
| 2002-12-20 | -68.77 |
| 2002-12-19 | -68.77 |
| 2002-12-18 | -68.77 |
| 2002-12-17 | -68.26 |
| 2002-12-16 | -69.53 |
| 2002-12-13 | -69.53 |
| 2002-12-12 | -69.78 |
| 2002-12-11 | -69.78 |
| 2002-12-10 | -69.78 |
| 2002-12-09 | -69.78 |
| 2002-12-06 | -68.90 |
| 2002-12-05 | -68.26 |
| 2002-12-04 | -69.02 |
| 2002-12-03 | -68.39 |
| 2002-12-02 | -69.28 |
| 2002-11-29 | -70.04 |
| 2002-11-28 | -70.55 |
| 2002-11-27 | -70.80 |
| 2002-11-26 | -70.80 |
| 2002-11-25 | -70.93 |
| 2002-11-22 | -71.56 |
| 2002-11-21 | -71.56 |
| 2002-11-20 | -72.07 |
| 2002-11-19 | -72.58 |
| 2002-11-18 | -72.58 |
| 2002-11-15 | -72.58 |
| 2002-11-14 | -72.58 |
| 2002-11-13 | -73.34 |
| 2002-11-12 | -73.34 |
| 2002-11-11 | -73.34 |
| 2002-11-08 | -73.34 |
| 2002-11-07 | -73.34 |
| 2002-11-06 | -73.08 |
| 2002-11-05 | -73.08 |
| 2002-11-04 | -73.08 |
| 2002-11-01 | -73.34 |
| 2002-10-31 | -73.34 |
| 2002-10-30 | -73.34 |
| 2002-10-29 | -73.34 |
| 2002-10-28 | -73.97 |
| 2002-10-25 | -73.97 |
| 2002-10-24 | -73.97 |
| 2002-10-23 | -74.35 |
| 2002-10-22 | -74.35 |
| 2002-10-21 | -73.34 |
| 2002-10-18 | -73.34 |
| 2002-10-17 | -74.99 |
| 2002-10-16 | -73.34 |
| 2002-10-15 | -73.34 |
| 2002-10-11 | -74.61 |
| 2002-10-10 | -74.61 |
| 2002-10-09 | -74.61 |
| 2002-10-08 | -74.61 |
| 2002-10-07 | -74.61 |
| 2002-10-04 | -73.21 |
| 2002-10-03 | -73.34 |
| 2002-10-02 | -74.35 |
| 2002-09-30 | -73.47 |
| 2002-09-27 | -73.47 |
| 2002-09-26 | -73.97 |
| 2002-09-25 | -73.97 |
| 2002-09-24 | -74.35 |
| 2002-09-23 | -73.97 |
| 2002-09-20 | -73.97 |
| 2002-09-19 | -73.97 |
| 2002-09-18 | -74.23 |
| 2002-09-17 | -74.23 |
| 2002-09-16 | -74.61 |
| 2002-09-13 | -74.61 |
| 2002-09-12 | -74.10 |
| 2002-09-11 | -74.23 |
| 2002-09-10 | -74.23 |
| 2002-09-09 | -73.34 |
| 2002-09-06 | -72.96 |
| 2002-09-05 | -74.35 |
| 2002-09-04 | -74.35 |
| 2002-09-03 | -74.48 |
| 2002-09-02 | -73.97 |
| 2002-08-30 | -73.97 |
| 2002-08-29 | -74.48 |
| 2002-08-28 | -74.35 |
| 2002-08-27 | -74.35 |
| 2002-08-26 | -74.61 |
| 2002-08-23 | -74.10 |
| 2002-08-22 | -73.72 |
| 2002-08-21 | -73.34 |
| 2002-08-20 | -73.34 |
| 2002-08-19 | -72.98 |
| 2002-08-16 | -72.73 |
| 2002-08-15 | -73.34 |
| 2002-08-14 | -75.04 |
| 2002-08-13 | -74.19 |
| 2002-08-12 | -74.55 |
| 2002-08-09 | -73.58 |
| 2002-08-08 | -74.07 |
| 2002-08-07 | -74.91 |
| 2002-08-06 | -75.40 |
| 2002-08-05 | -74.55 |
| 2002-08-02 | -73.94 |
| 2002-08-01 | -74.43 |
| 2002-07-31 | -72.61 |
| 2002-07-30 | -72.61 |
| 2002-07-29 | -72.73 |
| 2002-07-26 | -71.64 |
| 2002-07-25 | -70.19 |
| 2002-07-24 | -70.31 |
| 2002-07-23 | -69.70 |
| 2002-07-22 | -66.07 |
| 2002-07-19 | -66.07 |
| 2002-07-18 | -66.07 |
| 2002-07-17 | -66.07 |
| 2002-07-16 | -66.07 |
| 2002-07-15 | -64.86 |
| 2002-07-12 | -65.46 |
| 2002-07-11 | -64.86 |
| 2002-07-10 | -64.25 |
| 2002-07-09 | -64.25 |
| 2002-07-08 | -63.04 |
| 2002-07-05 | -61.83 |
| 2002-07-04 | -66.67 |
| 2002-07-03 | -68.49 |
| 2002-07-02 | -68.49 |
| 2002-06-28 | -68.49 |
| 2002-06-27 | -67.89 |
| 2002-06-26 | -69.10 |
| 2002-06-25 | -69.10 |
| 2002-06-24 | -69.70 |
| 2002-06-21 | -70.19 |
| 2002-06-20 | -70.19 |
| 2002-06-19 | -69.10 |
| 2002-06-18 | -67.28 |
| 2002-06-17 | -67.28 |
| 2002-06-14 | -64.86 |
| 2002-06-13 | -64.86 |
| 2002-06-12 | -65.46 |
| 2002-06-11 | -66.07 |
| 2002-06-10 | -66.07 |
| 2002-06-07 | -64.86 |
| 2002-06-06 | -61.83 |
| 2002-06-05 | -61.83 |
| 2002-06-04 | -61.83 |
| 2002-06-03 | -60.61 |
| 2002-05-31 | -60.61 |
| 2002-05-30 | -61.22 |
| 2002-05-29 | -60.61 |
| 2002-05-28 | -60.01 |
| 2002-05-27 | -60.61 |
| 2002-05-24 | -60.61 |
| 2002-05-23 | -59.40 |
| 2002-05-22 | -57.58 |
| 2002-05-21 | -58.80 |
| 2002-05-17 | -59.40 |
| 2002-05-16 | -61.22 |
| 2002-05-15 | -61.22 |
| 2002-05-14 | -59.40 |
| 2002-05-13 | -61.83 |
| 2002-05-10 | -62.43 |
| 2002-05-09 | -61.22 |
| 2002-05-08 | -61.22 |
| 2002-05-07 | -60.01 |
| 2002-05-06 | -58.19 |
| 2002-05-03 | -61.83 |
| 2002-05-02 | -63.04 |
| 2002-04-30 | -66.67 |
| 2002-04-29 | -67.28 |
| 2002-04-26 | -64.86 |
| 2002-04-25 | -65.46 |
| 2002-04-24 | -66.67 |
| 2002-04-23 | -67.28 |
| 2002-04-22 | -66.07 |
| 2002-04-19 | -66.67 |
| 2002-04-18 | -67.28 |
| 2002-04-17 | -66.07 |
| 2002-04-16 | -66.67 |
| 2002-04-15 | -66.67 |
| 2002-04-12 | -66.07 |
| 2002-04-11 | -66.07 |
| 2002-04-10 | -64.86 |
| 2002-04-09 | -66.67 |
| 2002-04-08 | -66.07 |
| 2002-04-04 | -64.25 |
| 2002-04-03 | -66.07 |
| 2002-04-02 | -67.89 |
| 2002-03-28 | -67.28 |
| 2002-03-27 | -68.49 |
| 2002-03-26 | -68.49 |
| 2002-03-25 | -67.89 |
| 2002-03-22 | -70.19 |
| 2002-03-21 | -68.49 |
| 2002-03-20 | -67.28 |
| 2002-03-19 | -66.67 |
| 2002-03-18 | -70.55 |
| 2002-03-15 | -69.70 |
| 2002-03-14 | -69.10 |
| 2002-03-13 | -67.28 |
| 2002-03-12 | -67.89 |
| 2002-03-11 | -69.95 |
| 2002-03-08 | -69.95 |
| 2002-03-07 | -72.61 |
| 2002-03-06 | -72.73 |
| 2002-03-05 | -72.49 |
| 2002-03-04 | -69.70 |
| 2002-03-01 | -69.70 |
| 2002-02-28 | -68.49 |
| 2002-02-27 | -69.70 |
| 2002-02-26 | -69.70 |
| 2002-02-25 | -69.70 |
| 2002-02-22 | -69.70 |
| 2002-02-21 | -69.70 |
| 2002-02-20 | -69.70 |
| 2002-02-19 | -69.70 |
| 2002-02-18 | -69.70 |
| 2002-02-15 | -69.70 |
| 2002-02-11 | -69.70 |
| 2002-02-08 | -69.70 |
| 2002-02-07 | -69.70 |
| 2002-02-06 | -69.70 |
| 2002-02-05 | -69.70 |
| 2002-02-04 | -69.70 |
| 2002-02-01 | -69.70 |
| 2002-01-31 | -69.70 |
| 2002-01-30 | -69.70 |
| 2002-01-29 | -69.70 |
| 2002-01-28 | -69.70 |
| 2002-01-25 | -69.70 |
| 2002-01-24 | -69.70 |
| 2002-01-23 | -69.70 |
| 2002-01-22 | -69.70 |
| 2002-01-21 | -69.70 |
| 2002-01-18 | -69.70 |
| 2002-01-17 | -69.70 |
| 2002-01-16 | -69.70 |
| 2002-01-15 | -69.70 |
| 2002-01-14 | -69.70 |
| 2002-01-11 | -69.70 |
| 2002-01-10 | -68.49 |
| 2002-01-09 | -69.70 |
| 2002-01-08 | -69.70 |
| 2002-01-07 | -67.28 |
| 2002-01-04 | -69.70 |
| 2002-01-03 | -69.70 |
| 2002-01-02 | -69.70 |
| 2001-12-31 | -69.70 |
| 2001-12-28 | -69.70 |
| 2001-12-27 | -67.28 |
| 2001-12-24 | -67.28 |
| 2001-12-21 | -67.28 |
| 2001-12-20 | -67.28 |
| 2001-12-19 | -69.70 |
| 2001-12-18 | -69.70 |
| 2001-12-17 | -68.49 |
| 2001-12-14 | -66.07 |
| 2001-12-13 | -66.07 |
| 2001-12-12 | -66.07 |
| 2001-12-11 | -64.86 |
| 2001-12-10 | -66.07 |
| 2001-12-07 | -66.07 |
| 2001-12-06 | -65.46 |
| 2001-12-05 | -65.46 |
| 2001-12-04 | -65.46 |
| 2001-12-03 | -66.07 |
| 2001-11-30 | -63.64 |
| 2001-11-29 | -65.46 |
| 2001-11-28 | -66.07 |
| 2001-11-27 | -63.64 |
| 2001-11-26 | -63.64 |
| 2001-11-23 | -66.07 |
| 2001-11-22 | -72.49 |
| 2001-11-21 | -74.43 |
| 2001-11-20 | -74.43 |
| 2001-11-19 | -74.55 |
| 2001-11-16 | -74.55 |
| 2001-11-15 | -74.55 |
| 2001-11-14 | -74.55 |
| 2001-11-13 | -74.55 |
| 2001-11-12 | -74.55 |
| 2001-11-09 | -74.55 |
| 2001-11-08 | -74.55 |
| 2001-11-07 | -75.28 |
| 2001-11-06 | -75.28 |
| 2001-11-05 | -75.76 |
| 2001-11-02 | -75.76 |
| 2001-11-01 | -75.76 |
| 2001-10-31 | -75.76 |
| 2001-10-30 | -75.76 |
| 2001-10-29 | -75.76 |
| 2001-10-26 | -75.76 |
| 2001-10-24 | -75.40 |
| 2001-10-23 | -75.40 |
| 2001-10-22 | -75.28 |
| 2001-10-19 | -75.16 |
| 2001-10-18 | -75.76 |
| 2001-10-17 | -75.76 |
| 2001-10-16 | -75.76 |
| 2001-10-15 | -75.76 |
| 2001-10-12 | -75.76 |
| 2001-10-11 | -76.85 |
| 2001-10-10 | -76.85 |
| 2001-10-09 | -76.97 |
| 2001-10-08 | -77.22 |
| 2001-10-05 | -77.46 |
| 2001-10-04 | -77.46 |
| 2001-10-03 | -77.58 |
| 2001-09-28 | -77.58 |
| 2001-09-27 | -77.58 |
| 2001-09-26 | -77.58 |
| 2001-09-25 | -77.58 |
| 2001-09-24 | -76.73 |
| 2001-09-21 | -75.28 |
| 2001-09-20 | -75.16 |
| 2001-09-19 | -75.16 |
| 2001-09-18 | -75.16 |
| 2001-09-17 | -75.16 |
| 2001-09-14 | -75.04 |
| 2001-09-13 | -74.55 |
| 2001-09-12 | -73.34 |
| 2001-09-11 | -72.61 |
| 2001-09-10 | -72.13 |
| 2001-09-07 | -71.28 |
| 2001-09-06 | -71.28 |
| 2001-09-05 | -71.28 |
| 2001-09-04 | -71.28 |
| 2001-09-03 | -71.28 |
| 2001-08-31 | -71.28 |
| 2001-08-30 | -71.28 |
| 2001-08-29 | -71.52 |
| 2001-08-28 | -71.28 |
| 2001-08-27 | -71.28 |
| 2001-08-24 | -72.13 |
| 2001-08-23 | -72.01 |
| 2001-08-22 | -72.13 |
| 2001-08-21 | -71.28 |
| 2001-08-20 | -71.52 |
| 2001-08-17 | -71.40 |
| 2001-08-16 | -73.34 |
| 2001-08-15 | -73.34 |
| 2001-08-14 | -73.34 |
| 2001-08-13 | -73.34 |
| 2001-08-10 | -73.34 |
| 2001-08-09 | -73.67 |
| 2001-08-08 | -72.23 |
| 2001-08-07 | -72.23 |
| 2001-08-06 | -72.23 |
| 2001-08-03 | -72.23 |
| 2001-08-02 | -72.23 |
| 2001-08-01 | -72.23 |
| 2001-07-31 | -72.23 |
| 2001-07-30 | -72.23 |
| 2001-07-27 | -71.67 |
| 2001-07-26 | -71.67 |
| 2001-07-24 | -73.34 |
| 2001-07-23 | -73.34 |
| 2001-07-20 | -72.23 |
| 2001-07-19 | -72.23 |
| 2001-07-18 | -72.23 |
| 2001-07-17 | -72.23 |
| 2001-07-16 | -72.23 |
| 2001-07-13 | -72.23 |
| 2001-07-12 | -72.23 |
| 2001-07-11 | -72.23 |
| 2001-07-10 | -72.23 |
| 2001-07-09 | -72.23 |
| 2001-07-05 | -72.23 |
| 2001-07-04 | -72.23 |
| 2001-07-03 | -72.23 |
| 2001-06-29 | -71.67 |
| 2001-06-28 | -72.23 |
| 2001-06-27 | -67.78 |
| 2001-06-26 | -67.78 |
| 2001-06-22 | -67.23 |
| 2001-06-21 | -67.23 |
| 2001-06-20 | -71.12 |
| 2001-06-19 | -72.23 |
| 2001-06-18 | -70.01 |
| 2001-06-15 | -71.12 |
| 2001-06-14 | -70.01 |
| 2001-06-13 | -70.01 |
| 2001-06-12 | -68.34 |
| 2001-06-11 | -70.01 |
| 2001-06-08 | -70.01 |
| 2001-06-07 | -70.01 |
| 2001-06-06 | -68.34 |
| 2001-06-05 | -67.23 |
| 2001-06-04 | -66.12 |
| 2001-06-01 | -67.78 |
| 2001-05-31 | -67.78 |
| 2001-05-30 | -70.56 |
| 2001-05-29 | -68.90 |
| 2001-05-28 | -64.45 |
| 2001-05-25 | -67.78 |
| 2001-05-24 | -65.01 |
| 2001-05-23 | -67.78 |
| 2001-05-22 | -68.90 |
| 2001-05-21 | -73.78 |
| 2001-05-18 | -77.78 |
| 2001-05-17 | -78.89 |
| 2001-05-16 | -78.89 |
| 2001-05-15 | -78.89 |
| 2001-05-14 | -79.34 |
| 2001-05-11 | -79.45 |
| 2001-05-10 | -79.45 |
| 2001-05-09 | -79.45 |
| 2001-05-08 | -79.23 |
| 2001-05-07 | -79.23 |
| 2001-05-04 | -78.89 |
| 2001-05-03 | -78.89 |
| 2001-05-02 | -78.89 |
| 2001-04-27 | -78.89 |
| 2001-04-26 | -78.89 |
| 2001-04-25 | -78.89 |
| 2001-04-24 | -78.89 |
| 2001-04-23 | -78.89 |
| 2001-04-20 | -78.56 |
| 2001-04-19 | -78.56 |
| 2001-04-18 | -77.78 |
| 2001-04-17 | -77.78 |
| 2001-04-12 | -77.56 |
| 2001-04-11 | -78.00 |
| 2001-04-10 | -78.00 |
| 2001-04-09 | -77.89 |
| 2001-04-06 | -77.89 |
| 2001-04-04 | -77.89 |
| 2001-04-03 | -77.78 |
| 2001-04-02 | -77.78 |
| 2001-03-30 | -77.78 |
| 2001-03-29 | -78.56 |
| 2001-03-28 | -78.89 |
| 2001-03-27 | -77.56 |
| 2001-03-26 | -77.45 |
| 2001-03-23 | -77.56 |
| 2001-03-22 | -77.56 |
| 2001-03-21 | -77.45 |
| 2001-03-20 | -77.45 |
| 2001-03-19 | -77.45 |
| 2001-03-16 | -77.56 |
| 2001-03-15 | -77.56 |
| 2001-03-14 | -77.56 |
| 2001-03-13 | -77.56 |
| 2001-03-12 | -77.23 |
| 2001-03-09 | -77.23 |
| 2001-03-08 | -77.12 |
| 2001-03-07 | -77.12 |
| 2001-03-06 | -77.34 |
| 2001-03-05 | -77.34 |
| 2001-03-02 | -77.23 |
| 2001-03-01 | -77.23 |
| 2001-02-28 | -77.23 |
| 2001-02-27 | -77.23 |
| 2001-02-26 | -76.67 |
| 2001-02-23 | -77.23 |
| 2001-02-22 | -77.45 |
| 2001-02-21 | -77.56 |
| 2001-02-20 | -76.78 |
| 2001-02-19 | -76.67 |
| 2001-02-16 | -76.67 |
| 2001-02-15 | -77.78 |
| 2001-02-14 | -77.56 |
| 2001-02-13 | -76.78 |
| 2001-02-12 | -76.23 |
| 2001-02-09 | -76.23 |
| 2001-02-08 | -76.23 |
| 2001-02-07 | -76.67 |
| 2001-02-06 | -76.67 |
| 2001-02-05 | -76.67 |
| 2001-02-02 | -76.67 |
| 2001-02-01 | -76.67 |
| 2001-01-31 | -77.12 |
| 2001-01-30 | -77.45 |
| 2001-01-29 | -77.45 |
| 2001-01-23 | -77.45 |
| 2001-01-22 | -77.23 |
| 2001-01-19 | -76.56 |
| 2001-01-18 | -78.23 |
| 2001-01-17 | -78.00 |
| 2001-01-16 | -77.78 |
| 2001-01-15 | -77.78 |
| 2001-01-12 | -76.67 |
| 2001-01-11 | -76.12 |
| 2001-01-10 | -75.56 |
| 2001-01-09 | -77.34 |
| 2001-01-08 | -77.34 |
| 2001-01-05 | -77.78 |
| 2001-01-04 | -77.78 |
| 2001-01-03 | -77.78 |
| 2001-01-02 | -77.78 |
| 2000-12-29 | -77.78 |
| 2000-12-28 | -77.78 |
| 2000-12-27 | -77.56 |
| 2000-12-22 | -77.78 |
| 2000-12-21 | -77.34 |
| 2000-12-20 | -77.78 |
| 2000-12-19 | -77.78 |
| 2000-12-18 | -77.78 |
| 2000-12-15 | -77.78 |
| 2000-12-14 | -77.78 |
| 2000-12-13 | -77.78 |
| 2000-12-12 | -77.56 |
| 2000-12-11 | -77.78 |
| 2000-12-08 | -77.78 |
| 2000-12-07 | -77.78 |
| 2000-12-06 | -77.78 |
| 2000-12-05 | -77.56 |
| 2000-12-04 | -77.56 |
| 2000-12-01 | -78.00 |
| 2000-11-30 | -77.34 |
| 2000-11-29 | -77.34 |
| 2000-11-28 | -77.78 |
| 2000-11-27 | -77.56 |
| 2000-11-24 | -75.56 |
| 2000-11-23 | -75.56 |
| 2000-11-22 | -75.12 |
| 2000-11-21 | -75.56 |
| 2000-11-20 | -75.01 |
| 2000-11-17 | -74.45 |
| 2000-11-16 | -73.89 |
| 2000-11-15 | -73.34 |
| 2000-11-14 | -73.56 |
| 2000-11-13 | -74.01 |
| 2000-11-10 | -74.01 |
| 2000-11-09 | -74.45 |
| 2000-11-08 | -75.56 |
| 2000-11-07 | -75.56 |
| 2000-11-06 | -75.56 |
| 2000-11-03 | -75.56 |
| 2000-11-02 | -78.78 |
| 2000-11-01 | -78.89 |
| 2000-10-31 | -79.23 |
| 2000-10-30 | -79.23 |
| 2000-10-27 | -78.34 |
| 2000-10-26 | -78.00 |
| 2000-10-25 | -77.89 |
| 2000-10-24 | -77.34 |
| 2000-10-23 | -76.67 |
| 2000-10-20 | -76.23 |
| 2000-10-19 | -76.67 |
| 2000-10-18 | -75.56 |
| 2000-10-17 | -74.67 |
| 2000-10-16 | -75.78 |
| 2000-10-13 | -75.78 |
| 2000-10-12 | -72.23 |
| 2000-10-11 | -70.56 |
| 2000-10-10 | -70.56 |
| 2000-10-09 | -71.12 |
| 2000-10-05 | -70.56 |
| 2000-10-04 | -75.34 |
| 2000-10-03 | -75.34 |
| 2000-09-29 | -75.34 |
| 2000-09-28 | -74.89 |
| 2000-09-27 | -74.45 |
| 2000-09-26 | -74.45 |
| 2000-09-25 | -74.45 |
| 2000-09-22 | -74.45 |
| 2000-09-21 | -74.23 |
| 2000-09-20 | -73.34 |
| 2000-09-19 | -73.34 |
| 2000-09-18 | -73.12 |
| 2000-09-15 | -72.23 |
| 2000-09-14 | -72.23 |
| 2000-09-12 | -71.12 |
| 2000-09-11 | -68.90 |
| 2000-09-08 | -70.56 |
| 2000-09-07 | -68.90 |
| 2000-09-06 | -71.67 |
| 2000-09-05 | -71.67 |
| 2000-09-04 | -73.67 |
| 2000-09-01 | -72.89 |
| 2000-08-31 | -73.34 |
| 2000-08-30 | -73.34 |
| 2000-08-29 | -73.56 |
| 2000-08-28 | -73.56 |
| 2000-08-25 | -72.23 |
| 2000-08-24 | -72.23 |
| 2000-08-23 | -72.23 |
| 2000-08-22 | -71.67 |
| 2000-08-21 | -72.23 |
| 2000-08-18 | -71.67 |
| 2000-08-17 | -71.12 |
| 2000-08-16 | -70.01 |
| 2000-08-15 | -70.56 |
| 2000-08-14 | -71.12 |
| 2000-08-11 | -70.56 |
| 2000-08-10 | -71.12 |
| 2000-08-09 | -71.67 |
| 2000-08-08 | -71.67 |
| 2000-08-07 | -72.34 |
| 2000-08-04 | -73.34 |
| 2000-08-03 | -73.34 |
| 2000-08-02 | -73.34 |
| 2000-08-01 | -70.01 |
| 2000-07-31 | -70.01 |
| 2000-07-28 | -71.12 |
| 2000-07-27 | -70.56 |
| 2000-07-26 | -71.12 |
| 2000-07-25 | -71.12 |
| 2000-07-24 | -70.56 |
| 2000-07-21 | -70.56 |
| 2000-07-20 | -70.56 |
| 2000-07-19 | -68.90 |
| 2000-07-18 | -70.01 |
| 2000-07-17 | -68.90 |
| 2000-07-14 | -69.45 |
| 2000-07-13 | -68.90 |
| 2000-07-12 | -68.90 |
| 2000-07-11 | -68.90 |
| 2000-07-10 | -68.90 |
| 2000-07-07 | -69.45 |
| 2000-07-06 | -69.45 |
| 2000-07-05 | -70.56 |
| 2000-07-04 | -67.78 |
| 2000-07-03 | -68.90 |
| 2000-06-30 | -68.90 |
| 2000-06-29 | -68.90 |
| 2000-06-28 | -68.90 |
| 2000-06-27 | -68.90 |
| 2000-06-26 | -68.34 |
| 2000-06-23 | -67.78 |
| 2000-06-22 | -66.67 |
| 2000-06-21 | -66.67 |
| 2000-06-20 | -66.67 |
| 2000-06-19 | -66.67 |
| 2000-06-16 | -65.56 |
| 2000-06-15 | -66.67 |
| 2000-06-14 | -65.56 |
| 2000-06-13 | -66.67 |
| 2000-06-12 | -67.23 |
| 2000-06-09 | -67.78 |
| 2000-06-08 | -67.78 |
| 2000-06-07 | -66.67 |
| 2000-06-05 | -66.12 |
| 2000-06-02 | -67.23 |
| 2000-06-01 | -68.90 |
| 2000-05-31 | -67.78 |
| 2000-05-30 | -67.78 |
| 2000-05-29 | -64.45 |
| 2000-05-26 | -70.56 |
| 2000-05-25 | -68.90 |
| 2000-05-24 | -65.56 |
| 2000-05-23 | -64.45 |
| 2000-05-22 | -66.67 |
| 2000-05-19 | -65.01 |
| 2000-05-18 | -65.56 |
| 2000-05-17 | -63.90 |
| 2000-05-16 | -62.23 |
| 2000-05-15 | -64.45 |
| 2000-05-12 | -63.34 |
| 2000-05-10 | -64.45 |
| 2000-05-09 | -63.34 |
| 2000-05-08 | -64.45 |
| 2000-05-05 | -59.45 |
| 2000-05-04 | -62.79 |
| 2000-05-03 | -60.01 |
| 2000-05-02 | -59.45 |
| 2000-04-28 | -60.01 |
| 2000-04-27 | -64.45 |
| 2000-04-26 | -65.56 |
| 2000-04-25 | -66.67 |
| 2000-04-20 | -64.45 |
| 2000-04-19 | -67.23 |
| 2000-04-18 | -64.45 |
| 2000-04-17 | -61.12 |
| 2000-04-14 | -49.45 |
| 2000-04-13 | -48.34 |
| 2000-04-12 | -47.23 |
| 2000-04-11 | -48.90 |
| 2000-04-10 | -52.23 |
| 2000-04-07 | -47.23 |
| 2000-04-06 | -46.68 |
| 2000-04-05 | -48.34 |
| 2000-04-03 | -36.68 |
| 2000-03-31 | -31.12 |
| 2000-03-30 | -33.35 |
| 2000-03-29 | -31.12 |
| 2000-03-28 | -26.68 |
| 2000-03-27 | -22.24 |
| 2000-03-24 | -22.24 |
| 2000-03-23 | -30.01 |
| 2000-03-22 | -33.35 |
| 2000-03-21 | -36.68 |
| 2000-03-20 | -26.68 |
| 2000-03-17 | -21.13 |
| 2000-03-16 | -23.35 |
| 2000-03-15 | -17.79 |
| 2000-03-14 | -12.24 |
| 2000-03-13 | -3.35 |
| 2000-03-10 | 3.31 |
| 2000-03-09 | 11.09 |
| 2000-03-08 | 13.31 |
| 2000-03-07 | 9.98 |
| 2000-03-06 | 9.98 |
| 2000-03-03 | 13.31 |
| 2000-03-02 | -0.02 |
| 2000-03-01 | -8.91 |
| 2000-02-29 | -2.24 |
| 2000-02-28 | -7.80 |
| 2000-02-25 | 9.98 |
| 2000-02-24 | 18.86 |
| 2000-02-23 | 7.76 |
| 2000-02-22 | 2.20 |
| 2000-02-21 | 12.20 |
| 2000-02-18 | 23.31 |
| 2000-02-17 | 33.31 |
| 2000-02-16 | 31.08 |
| 2000-02-15 | 25.53 |
| 2000-02-14 | 16.64 |
| 2000-02-11 | 6.65 |
| 2000-02-10 | 17.75 |
| 2000-02-09 | 19.98 |
| 2000-02-08 | 25.53 |
| 2000-02-03 | 9.98 |
| 2000-02-02 | -2.24 |
| 2000-02-01 | -20.02 |
| 2000-01-31 | -23.35 |
| 2000-01-28 | -21.13 |
| 2000-01-27 | -27.79 |
| 2000-01-26 | -32.24 |
| 2000-01-25 | -33.35 |
| 2000-01-24 | -32.24 |
| 2000-01-21 | -34.46 |
| 2000-01-20 | -38.90 |
| 2000-01-19 | -35.57 |
| 2000-01-18 | -38.90 |
| 2000-01-17 | -36.90 |
| 2000-01-14 | -34.89 |
| 2000-01-13 | -30.89 |
| 2000-01-12 | -29.89 |
| 2000-01-11 | -45.91 |
| 2000-01-10 | -39.90 |
| 2000-01-07 | -42.91 |
| 2000-01-06 | -47.92 |
| 2000-01-05 | -46.91 |
| 2000-01-04 | -41.91 |
| 2000-01-03 | -43.91 |
| 1999-12-30 | -52.42 |
| 1999-12-29 | -60.44 |
| 1999-12-28 | -59.94 |
| 1999-12-24 | -57.43 |
| 1999-12-23 | -61.44 |
| 1999-12-22 | -56.43 |
| 1999-12-21 | -56.93 |
| 1999-12-20 | -56.43 |
| 1999-12-17 | -56.93 |
| 1999-12-16 | -56.43 |
| 1999-12-15 | -56.93 |
| 1999-12-14 | -56.43 |
| 1999-12-13 | -54.93 |
| 1999-12-10 | -57.43 |
| 1999-12-09 | -57.93 |
| 1999-12-08 | -52.92 |
| 1999-12-07 | -56.93 |
| 1999-12-06 | -55.93 |
| 1999-12-03 | -56.43 |
| 1999-12-02 | -54.43 |
| 1999-12-01 | -58.93 |
| 1999-11-30 | -60.94 |
| 1999-11-29 | -60.94 |
| 1999-11-26 | -59.43 |
| 1999-11-25 | -58.43 |
| 1999-11-24 | -59.94 |
| 1999-11-23 | -61.44 |
| 1999-11-22 | -60.94 |
| 1999-11-19 | -61.44 |
| 1999-11-18 | -61.44 |
| 1999-11-17 | -61.94 |
| 1999-11-16 | -60.44 |
| 1999-11-15 | -62.94 |
| 1999-11-12 | -62.44 |
| 1999-11-11 | -62.94 |
| 1999-11-10 | -63.44 |
| 1999-11-09 | -60.44 |
| 1999-11-08 | -60.94 |
| 1999-11-05 | -59.94 |
| 1999-11-04 | -64.94 |
| 1999-11-03 | -65.94 |
| 1999-11-02 | -63.94 |
| 1999-11-01 | -62.94 |
| 1999-10-29 | -64.94 |
| 1999-10-28 | -72.96 |
| 1999-10-27 | -71.45 |
| 1999-10-26 | -71.95 |
| 1999-10-25 | -70.45 |
| 1999-10-22 | -67.95 |
| 1999-10-21 | -68.45 |
| 1999-10-20 | -70.95 |
| 1999-10-19 | -73.96 |
| 1999-10-15 | -77.96 |
| 1999-10-14 | -77.96 |
| 1999-10-13 | -77.96 |
| 1999-10-12 | -77.96 |
| 1999-10-11 | -78.16 |
| 1999-10-08 | -78.97 |
| 1999-10-07 | -78.47 |
| 1999-10-06 | -78.87 |
| 1999-10-05 | -78.37 |
| 1999-10-04 | -78.16 |
| 1999-09-30 | -77.96 |
| 1999-09-29 | -78.16 |
| 1999-09-28 | -78.16 |
| 1999-09-27 | -77.96 |
| 1999-09-24 | -77.46 |
| 1999-09-23 | -77.36 |
| 1999-09-22 | -77.56 |
| 1999-09-21 | -75.76 |
| 1999-09-20 | -75.16 |
| 1999-09-17 | -75.26 |
| 1999-09-15 | -75.86 |
| 1999-09-14 | -75.26 |
| 1999-09-13 | -73.46 |
| 1999-09-10 | -72.46 |
| 1999-09-09 | -71.45 |
| 1999-09-08 | -76.56 |
| 1999-09-07 | -77.96 |
| 1999-09-06 | -77.96 |
| 1999-09-03 | -77.96 |
| 1999-09-02 | -77.26 |
| 1999-09-01 | -76.86 |
| 1999-08-31 | -76.06 |
| 1999-08-30 | -76.06 |
| 1999-08-27 | -75.96 |
| 1999-08-26 | -75.96 |
| 1999-08-25 | -75.96 |
| 1999-08-24 | -75.96 |
| 1999-08-23 | -75.96 |
| 1999-08-20 | -77.76 |
| 1999-08-19 | -78.37 |
| 1999-08-18 | -77.96 |
| 1999-08-17 | -75.36 |
| 1999-08-16 | -74.96 |
| 1999-08-13 | -75.76 |
| 1999-08-12 | -74.96 |
| 1999-08-11 | -74.96 |
| 1999-08-10 | -74.96 |
| 1999-08-09 | -74.96 |
| 1999-08-06 | -73.96 |
| 1999-08-05 | -74.46 |
| 1999-08-04 | -72.46 |
| 1999-08-03 | -72.46 |
| 1999-08-02 | -72.46 |
| 1999-07-30 | -72.96 |
| 1999-07-29 | -72.46 |
| 1999-07-28 | -71.95 |
| 1999-07-27 | -73.96 |
| 1999-07-26 | -73.96 |
| 1999-07-23 | -72.96 |
| 1999-07-22 | -71.95 |
| 1999-07-21 | -72.46 |
| 1999-07-20 | -71.45 |
| 1999-07-19 | -71.95 |
| 1999-07-16 | -70.95 |
| 1999-07-15 | -70.95 |
| 1999-07-14 | -70.95 |
| 1999-07-13 | -70.95 |
| 1999-07-12 | -69.45 |
| 1999-07-09 | -68.95 |
| 1999-07-08 | -70.95 |
| 1999-07-07 | -68.95 |
| 1999-07-06 | -70.95 |
| 1999-07-05 | -68.95 |
| 1999-07-02 | -70.95 |
| 1999-06-30 | -70.95 |
| 1999-06-29 | -71.45 |
| 1999-06-28 | -71.95 |
| 1999-06-25 | -70.95 |
| 1999-06-24 | -70.45 |
| 1999-06-23 | -70.95 |
| 1999-06-22 | -69.95 |
| 1999-06-21 | -68.95 |
| 1999-06-17 | -66.95 |
| 1999-06-16 | -66.45 |
| 1999-06-15 | -67.45 |
| 1999-06-14 | -69.95 |
| 1999-06-11 | -74.46 |
| 1999-06-10 | -75.56 |
| 1999-06-09 | -75.36 |
| 1999-06-08 | -74.96 |
| 1999-06-07 | -75.46 |
| 1999-06-04 | -75.46 |
| 1999-06-03 | -75.36 |
| 1999-06-02 | -75.16 |
| 1999-06-01 | -74.96 |
| 1999-05-31 | -74.96 |
| 1999-05-28 | -74.96 |
| 1999-05-27 | -74.96 |
| 1999-05-26 | -76.56 |
| 1999-05-25 | -77.06 |
| 1999-05-24 | -78.37 |
| 1999-05-21 | -79.17 |
| 1999-05-20 | -78.97 |
| 1999-05-19 | -78.97 |
| 1999-05-18 | -78.97 |
| 1999-05-17 | -78.97 |
| 1999-05-14 | -78.97 |
| 1999-05-13 | -78.97 |
| 1999-05-12 | -77.36 |
| 1999-05-11 | -75.96 |
| 1999-05-10 | -77.16 |
| 1999-05-07 | -75.96 |
| 1999-05-06 | -73.96 |
| 1999-05-05 | -75.16 |
| 1999-05-04 | -76.66 |
| 1999-05-03 | -78.87 |
| 1999-04-30 | -78.47 |
| 1999-04-29 | -79.07 |
| 1999-04-28 | -79.97 |
| 1999-04-27 | -79.97 |
| 1999-04-26 | -79.97 |
| 1999-04-23 | -79.57 |
| 1999-04-22 | -79.57 |
| 1999-04-21 | -79.77 |
| 1999-04-20 | -79.67 |
| 1999-04-19 | -79.57 |
| 1999-04-16 | -79.57 |
| 1999-04-15 | -79.57 |
| 1999-04-14 | -79.97 |
| 1999-04-13 | -79.97 |
| 1999-04-12 | -79.97 |
| 1999-04-09 | -79.97 |
| 1999-04-08 | -79.97 |
| 1999-04-07 | -79.97 |
| 1999-04-01 | -79.97 |
| 1999-03-31 | -79.97 |
| 1999-03-30 | -79.97 |
| 1999-03-29 | -80.07 |
| 1999-03-26 | -79.97 |
| 1999-03-25 | -79.97 |
| 1999-03-24 | -79.97 |
| 1999-03-23 | -80.17 |
| 1999-03-22 | -79.97 |
| 1999-03-19 | -79.97 |
| 1999-03-18 | -80.27 |
| 1999-03-17 | -80.27 |
| 1999-03-16 | -80.47 |
| 1999-03-15 | -80.37 |
| 1999-03-12 | -80.27 |
| 1999-03-11 | -80.17 |
| 1999-03-10 | -80.27 |
| 1999-03-09 | -80.27 |
| 1999-03-08 | -80.27 |
| 1999-03-05 | -80.27 |
| 1999-03-04 | -80.27 |
| 1999-03-03 | -80.27 |
| 1999-03-02 | -80.17 |
| 1999-03-01 | -80.07 |
| 1999-02-26 | -79.97 |
| 1999-02-25 | -79.97 |
| 1999-02-24 | -79.97 |
| 1999-02-23 | -79.97 |
| 1999-02-22 | -79.97 |
| 1999-02-19 | -79.97 |
| 1999-02-15 | -79.97 |
| 1999-02-12 | -79.97 |
| 1999-02-11 | -79.97 |
| 1999-02-10 | -79.97 |
| 1999-02-09 | -79.97 |
| 1999-02-08 | -79.97 |
| 1999-02-05 | -79.87 |
| 1999-02-04 | -79.67 |
| 1999-02-03 | -79.67 |
| 1999-02-02 | -79.87 |
| 1999-02-01 | -79.87 |
| 1999-01-29 | -79.87 |
| 1999-01-28 | -79.77 |
| 1999-01-27 | -79.67 |
| 1999-01-26 | -79.67 |
| 1999-01-25 | -79.67 |
| 1999-01-22 | -79.67 |
| 1999-01-21 | -79.57 |
| 1999-01-20 | -79.57 |
| 1999-01-19 | -79.57 |
| 1999-01-18 | -79.97 |
| 1999-01-15 | -79.97 |
| 1999-01-14 | -79.27 |
| 1999-01-13 | -79.67 |
| 1999-01-12 | -79.67 |
| 1999-01-11 | -78.26 |
| 1999-01-08 | -78.06 |
| 1999-01-07 | -78.06 |
| 1999-01-06 | -78.47 |
| 1999-01-05 | -78.47 |
| 1999-01-04 | -78.47 |
| 1998-12-31 | -77.96 |
| 1998-12-30 | -77.96 |
| 1998-12-29 | -77.66 |
| 1998-12-28 | -77.66 |
| 1998-12-24 | -78.06 |
| 1998-12-23 | -78.06 |
| 1998-12-22 | -77.76 |
| 1998-12-21 | -77.36 |
| 1998-12-18 | -77.56 |
| 1998-12-17 | -77.96 |
| 1998-12-16 | -77.96 |
| 1998-12-15 | -78.77 |
| 1998-12-14 | -77.96 |
| 1998-12-11 | -78.47 |
| 1998-12-10 | -78.87 |
| 1998-12-09 | -79.97 |
| 1998-12-08 | -79.97 |
| 1998-12-07 | -79.97 |
| 1998-12-04 | -79.97 |
| 1998-12-03 | -79.97 |
| 1998-12-02 | -79.97 |
| 1998-12-01 | -79.97 |
| 1998-11-30 | -76.96 |
| 1998-11-27 | -76.86 |
| 1998-11-26 | -76.86 |
| 1998-11-25 | -76.46 |
| 1998-11-24 | -75.96 |
| 1998-11-23 | -75.56 |
| 1998-11-20 | -75.56 |
| 1998-11-19 | -75.56 |
| 1998-11-18 | -76.56 |
| 1998-11-17 | -76.96 |
| 1998-11-16 | -76.96 |
| 1998-11-13 | -77.06 |
| 1998-11-12 | -77.46 |
| 1998-11-11 | -76.96 |
| 1998-11-10 | -76.96 |
| 1998-11-09 | -76.96 |
| 1998-11-06 | -76.76 |
| 1998-11-05 | -76.76 |
| 1998-11-04 | -77.16 |
| 1998-11-03 | -80.07 |
| 1998-11-02 | -80.07 |
| 1998-10-30 | -80.17 |
| 1998-10-29 | -80.17 |
| 1998-10-27 | -80.47 |
| 1998-10-26 | -80.47 |
| 1998-10-23 | -80.47 |
| 1998-10-22 | -80.47 |
| 1998-10-21 | -80.17 |
| 1998-10-20 | -81.17 |
| 1998-10-19 | -81.17 |
| 1998-10-16 | -81.17 |
| 1998-10-15 | -79.97 |
| 1998-10-14 | -79.97 |
| 1998-10-13 | -79.97 |
| 1998-10-12 | -79.87 |
| 1998-10-09 | -79.97 |
| 1998-10-08 | -79.97 |
| 1998-10-07 | -79.97 |
| 1998-10-05 | -79.67 |
| 1998-09-30 | -79.67 |
| 1998-09-29 | -79.67 |
| 1998-09-28 | -79.67 |
| 1998-09-25 | -79.67 |
| 1998-09-24 | -79.67 |
| 1998-09-23 | -79.67 |
| 1998-09-22 | -79.77 |
| 1998-09-21 | -79.57 |
| 1998-09-18 | -79.37 |
| 1998-09-17 | -79.37 |
| 1998-09-16 | -79.37 |
| 1998-09-15 | -79.67 |
| 1998-09-14 | -79.97 |
| 1998-09-11 | -80.57 |
| 1998-09-10 | -80.57 |
| 1998-09-09 | -79.97 |
| 1998-09-08 | -80.17 |
| 1998-09-07 | -80.17 |
| 1998-09-04 | -80.97 |
| 1998-09-03 | -80.97 |
| 1998-09-02 | -80.97 |
| 1998-09-01 | -80.97 |
| 1998-08-31 | -80.17 |
| 1998-08-28 | -80.17 |
| 1998-08-27 | -79.97 |
| 1998-08-26 | -79.97 |
| 1998-08-25 | -78.87 |
| 1998-08-24 | -78.87 |
| 1998-08-21 | -78.87 |
| 1998-08-20 | -78.87 |
| 1998-08-19 | -78.87 |
| 1998-08-18 | -78.37 |
| 1998-08-14 | -78.26 |
| 1998-08-13 | -78.26 |
| 1998-08-12 | -78.97 |
| 1998-08-11 | -78.97 |
| 1998-08-10 | -78.97 |
| 1998-08-07 | -78.97 |
| 1998-08-06 | -78.97 |
| 1998-08-05 | -78.77 |
| 1998-08-04 | -78.77 |
| 1998-08-03 | -78.97 |
| 1998-07-31 | -77.96 |
| 1998-07-30 | -77.96 |
| 1998-07-29 | -77.96 |
| 1998-07-28 | -77.96 |
| 1998-07-27 | -78.37 |
| 1998-07-24 | -77.96 |
| 1998-07-23 | -77.96 |
| 1998-07-22 | -77.66 |
| 1998-07-21 | -77.56 |
| 1998-07-20 | -77.26 |
| 1998-07-17 | -76.46 |
| 1998-07-16 | -76.26 |
| 1998-07-15 | -76.26 |
| 1998-07-14 | -76.26 |
| 1998-07-13 | -76.16 |
| 1998-07-10 | -75.96 |
| 1998-07-09 | -75.96 |
| 1998-07-08 | -75.96 |
| 1998-07-07 | -75.16 |
| 1998-07-06 | -74.96 |
| 1998-07-03 | -74.96 |
| 1998-07-02 | -76.16 |
| 1998-06-30 | -75.76 |
| 1998-06-29 | -75.36 |
| 1998-06-26 | -74.96 |
| 1998-06-25 | -74.96 |
| 1998-06-24 | -73.96 |
| 1998-06-23 | -73.96 |
| 1998-06-22 | -73.96 |
| 1998-06-19 | -73.96 |
| 1998-06-18 | -72.96 |
| 1998-06-17 | -73.96 |
| 1998-06-16 | -74.96 |
| 1998-06-15 | -73.96 |
| 1998-06-12 | -72.46 |
| 1998-06-11 | -73.96 |
| 1998-06-10 | -73.96 |
| 1998-06-09 | -71.95 |
| 1998-06-08 | -71.95 |
| 1998-06-05 | -70.95 |
| 1998-06-04 | -70.95 |
| 1998-06-03 | -69.95 |
| 1998-06-02 | -69.95 |
| 1998-06-01 | -69.95 |
| 1998-05-29 | -69.95 |
| 1998-05-28 | -71.45 |
| 1998-05-27 | -70.95 |
| 1998-05-26 | -68.95 |
| 1998-05-25 | -65.44 |
| 1998-05-22 | -65.94 |
| 1998-05-21 | -65.94 |
| 1998-05-20 | -67.95 |
| 1998-05-19 | -68.95 |
| 1998-05-18 | -68.45 |
| 1998-05-15 | -68.95 |
| 1998-05-14 | -68.95 |
| 1998-05-13 | -68.95 |
| 1998-05-12 | -68.95 |
| 1998-05-11 | -68.95 |
| 1998-05-08 | -69.45 |
| 1998-05-07 | -69.45 |
| 1998-05-06 | -68.95 |
| 1998-05-05 | -69.45 |
| 1998-05-04 | -66.45 |
| 1998-05-01 | -64.94 |
| 1998-04-30 | -64.94 |
| 1998-04-29 | -64.94 |
| 1998-04-28 | -65.44 |
| 1998-04-27 | -65.94 |
| 1998-04-24 | -63.94 |
| 1998-04-23 | -64.94 |
| 1998-04-22 | -63.94 |
| 1998-04-21 | -61.94 |
| 1998-04-20 | -60.94 |
| 1998-04-17 | -63.94 |
| 1998-04-16 | -63.44 |
| 1998-04-15 | -62.94 |
| 1998-04-14 | -64.94 |
| 1998-04-09 | -63.94 |
| 1998-04-08 | -63.44 |
| 1998-04-07 | -63.94 |
| 1998-04-03 | -64.44 |
| 1998-04-02 | -64.44 |
| 1998-04-01 | -62.94 |
| 1998-03-31 | -62.44 |
| 1998-03-30 | -61.94 |
| 1998-03-27 | -59.94 |
| 1998-03-26 | -59.94 |
| 1998-03-25 | -59.94 |
| 1998-03-24 | -56.93 |
| 1998-03-23 | -65.94 |
| 1998-03-20 | -64.94 |
| 1998-03-19 | -63.94 |
| 1998-03-18 | -64.44 |
| 1998-03-17 | -62.94 |
| 1998-03-16 | -61.44 |
| 1998-03-13 | -61.44 |
| 1998-03-12 | -61.94 |
| 1998-03-11 | -62.44 |
| 1998-03-10 | -62.94 |
| 1998-03-09 | -62.94 |
| 1998-03-06 | -61.94 |
| 1998-03-05 | -61.94 |
| 1998-03-04 | -61.94 |
| 1998-03-03 | -62.94 |
| 1998-03-02 | -61.94 |
| 1998-02-27 | -60.44 |
| 1998-02-26 | -59.94 |
| 1998-02-25 | -60.94 |
| 1998-02-24 | -60.94 |
| 1998-02-23 | -62.94 |
| 1998-02-20 | -61.44 |
| 1998-02-19 | -59.94 |
| 1998-02-18 | -59.94 |
| 1998-02-17 | -59.94 |
| 1998-02-16 | -63.94 |
| 1998-02-13 | -61.94 |
| 1998-02-12 | -61.44 |
| 1998-02-11 | -59.94 |
| 1998-02-10 | -55.43 |
| 1998-02-09 | -51.42 |
| 1998-02-06 | -51.42 |
| 1998-02-05 | -63.94 |
| 1998-02-04 | -71.95 |
| 1998-02-03 | -73.96 |
| 1998-02-02 | -76.66 |
| 1998-01-27 | -78.97 |
| 1998-01-26 | -78.77 |
| 1998-01-23 | -79.07 |
| 1998-01-22 | -79.07 |
| 1998-01-21 | -79.67 |
| 1998-01-20 | -79.17 |
| 1998-01-19 | -78.57 |
| 1998-01-16 | -79.07 |
| 1998-01-15 | -79.17 |
| 1998-01-14 | -77.36 |
| 1998-01-13 | -77.16 |
| 1998-01-12 | -78.77 |
| 1998-01-09 | -77.56 |
| 1998-01-08 | -81.87 |
| 1998-01-07 | -76.96 |
| 1998-01-06 | -68.45 |
| 1998-01-05 | -67.45 |
| 1998-01-02 | -64.44 |
| 1997-12-31 | -65.44 |
| 1997-12-30 | -63.94 |
| 1997-12-29 | -62.94 |
| 1997-12-24 | -60.44 |
| 1997-12-23 | -62.94 |
| 1997-12-22 | -57.93 |
| 1997-12-19 | -52.92 |
| 1997-12-18 | -49.92 |
| 1997-12-17 | -44.91 |
| 1997-12-16 | -39.90 |
| 1997-12-15 | -38.90 |
| 1997-12-12 | -31.89 |
| 1997-12-11 | -35.90 |
| 1997-12-10 | -35.90 |
| 1997-12-09 | -29.89 |
| 1997-12-08 | -25.88 |
| 1997-12-05 | -29.89 |
| 1997-12-04 | -40.90 |
| 1997-12-03 | -46.91 |
| 1997-12-02 | -41.91 |
| 1997-12-01 | -37.90 |
| 1997-11-28 | -39.90 |
| 1997-11-27 | -37.90 |
| 1997-11-26 | -33.89 |
| 1997-11-25 | -31.89 |
| 1997-11-24 | -29.89 |
| 1997-11-21 | -31.89 |
| 1997-11-20 | -31.89 |
| 1997-11-19 | -27.88 |
| 1997-11-18 | -24.88 |
| 1997-11-17 | -23.88 |
| 1997-11-14 | -23.88 |
| 1997-11-13 | -27.88 |
| 1997-11-12 | -20.87 |
| 1997-11-11 | -12.86 |
| 1997-11-10 | -8.85 |
| 1997-11-07 | 0.16 |
| 1997-11-06 | 2.17 |
| 1997-11-05 | 6.17 |
| 1997-11-04 | 16.19 |
| 1997-11-03 | 17.19 |
| 1997-10-31 | -12.86 |
| 1997-10-30 | -2.84 |
| 1997-10-29 | 6.17 |
| 1997-10-28 | 11.18 |
| 1997-10-27 | 17.19 |
| 1997-10-24 | 30.21 |
| 1997-10-23 | -0.84 |
| 1997-10-22 | 55.25 |
| 1997-10-21 | 68.27 |
| 1997-10-20 | 76.29 |
| 1997-10-17 | 88.30 |
| 1997-10-16 | 80.29 |
| 1997-10-15 | 84.30 |
| 1997-10-14 | 88.30 |
| 1997-10-13 | 85.30 |
| 1997-10-09 | 89.31 |
| 1997-10-08 | 112.84 |
| 1997-10-07 | 110.34 |
| 1997-10-06 | 130.37 |
| 1997-10-03 | 132.88 |
| 1997-09-30 | 135.38 |
| 1997-09-29 | 142.89 |
| 1997-09-26 | 135.38 |
| 1997-09-25 | 115.35 |
| 1997-09-24 | 109.34 |
| 1997-09-23 | 100.32 |
| 1997-09-22 | 83.30 |
| 1997-09-19 | 92.31 |
| 1997-09-18 | 78.29 |
| 1997-09-16 | 75.28 |
| 1997-09-15 | 76.69 |
| 1997-09-12 | 68.83 |
| 1997-09-11 | 55.09 |
| 1997-09-10 | 53.13 |
| 1997-09-09 | 50.18 |
| 1997-09-08 | 37.42 |
| 1997-09-05 | 33.50 |
| 1997-09-04 | 37.42 |
| 1997-09-03 | 42.33 |
| 1997-09-02 | 27.61 |
| 1997-09-01 | 35.46 |
| 1997-08-29 | 37.42 |
| 1997-08-28 | 35.46 |
| 1997-08-27 | 41.35 |
| 1997-08-26 | 35.46 |
| 1997-08-25 | 40.37 |
| 1997-08-22 | 43.31 |
| 1997-08-21 | 40.37 |
| 1997-08-20 | 37.42 |
| 1997-08-19 | 33.50 |
| 1997-08-15 | 35.46 |
| 1997-08-14 | 37.42 |
| 1997-08-13 | 37.42 |
| 1997-08-12 | 33.50 |
| 1997-08-11 | 29.57 |
| 1997-08-08 | 29.57 |
| 1997-08-07 | 25.64 |
| 1997-08-06 | 21.72 |
| 1997-08-05 | 14.85 |
| 1997-08-04 | 14.85 |
| 1997-08-01 | 13.86 |
| 1997-07-31 | 11.90 |
| 1997-07-30 | 9.94 |
| 1997-07-29 | 11.90 |
| 1997-07-28 | 13.86 |
| 1997-07-25 | 10.92 |
| 1997-07-24 | 7.97 |
| 1997-07-23 | 11.90 |
| 1997-07-22 | 8.96 |
| 1997-07-21 | 7.97 |
| 1997-07-18 | 15.83 |
| 1997-07-17 | 8.96 |
| 1997-07-16 | 12.88 |
| 1997-07-15 | 10.92 |
| 1997-07-14 | 10.92 |
| 1997-07-11 | 14.85 |
| 1997-07-10 | 14.85 |
| 1997-07-09 | 13.86 |
| 1997-07-08 | 16.81 |
| 1997-07-07 | 21.72 |
| 1997-07-04 | 13.86 |
| 1997-07-03 | 15.83 |
| 1997-06-27 | 17.79 |
| 1997-06-26 | 18.77 |
| 1997-06-25 | 17.79 |
| 1997-06-24 | 12.88 |
| 1997-06-23 | 13.86 |
| 1997-06-20 | 16.81 |
| 1997-06-19 | 16.81 |
| 1997-06-18 | 12.88 |
| 1997-06-17 | 14.85 |
| 1997-06-16 | 13.86 |
| 1997-06-13 | 6.01 |
| 1997-06-12 | 4.05 |
| 1997-06-11 | 8.96 |
| 1997-06-10 | 11.90 |
| 1997-06-06 | 9.94 |
| 1997-06-05 | 10.92 |
| 1997-06-04 | 8.96 |
| 1997-06-03 | 6.01 |
| 1997-06-02 | 6.99 |
| 1997-05-30 | 5.03 |
| 1997-05-29 | 2.09 |
| 1997-05-28 | -3.80 |
| 1997-05-27 | -5.77 |
| 1997-05-26 | -4.79 |
| 1997-05-23 | -9.69 |
| 1997-05-22 | -13.62 |
| 1997-05-21 | -17.06 |
| 1997-05-20 | -20.00 |
| 1997-05-19 | -21.47 |
| 1997-05-16 | -24.42 |
| 1997-05-15 | -24.91 |
| 1997-05-14 | -29.33 |
| 1997-05-13 | -32.76 |
| 1997-05-12 | -31.29 |
| 1997-05-09 | -32.76 |
| 1997-05-08 | -33.25 |
| 1997-05-07 | -33.25 |
| 1997-05-06 | -34.23 |
| 1997-05-05 | -33.25 |
| 1997-05-02 | -33.25 |
| 1997-05-01 | -34.72 |
| 1997-04-30 | -31.29 |
| 1997-04-29 | -38.65 |
| 1997-04-28 | -38.16 |
| 1997-04-25 | -37.18 |
| 1997-04-24 | -37.18 |
| 1997-04-23 | -35.22 |
| 1997-04-22 | -34.23 |
| 1997-04-21 | -33.74 |
| 1997-04-18 | -34.23 |
| 1997-04-17 | -33.25 |
| 1997-04-16 | -34.23 |
| 1997-04-15 | -34.23 |
| 1997-04-14 | -34.23 |
| 1997-04-11 | -37.18 |
| 1997-04-10 | -38.65 |
| 1997-04-09 | -38.65 |
| 1997-04-08 | -40.12 |
| 1997-04-07 | -39.63 |
| 1997-04-04 | -39.63 |
| 1997-04-03 | -39.63 |
| 1997-04-02 | -39.14 |
| 1997-04-01 | -39.63 |
| 1997-03-27 | -39.14 |
| 1997-03-26 | -39.14 |
| 1997-03-25 | -38.16 |
| 1997-03-24 | -38.65 |
| 1997-03-21 | -38.65 |
| 1997-03-20 | -38.65 |
| 1997-03-19 | -38.16 |
| 1997-03-18 | -38.16 |
| 1997-03-17 | -36.20 |
| 1997-03-14 | -37.67 |
| 1997-03-13 | -36.69 |
| 1997-03-12 | -36.69 |
| 1997-03-11 | -36.69 |
| 1997-03-10 | -39.14 |
| 1997-03-07 | -39.14 |
| 1997-03-06 | -39.63 |
| 1997-03-05 | -39.14 |
| 1997-03-04 | -39.14 |
| 1997-03-03 | -39.14 |
| 1997-02-28 | -39.14 |
| 1997-02-27 | -39.14 |
| 1997-02-26 | -40.61 |
| 1997-02-25 | -39.14 |
| 1997-02-24 | -40.12 |
| 1997-02-21 | -40.12 |
| 1997-02-20 | -40.12 |
| 1997-02-19 | -40.12 |
| 1997-02-18 | -39.14 |
| 1997-02-17 | -38.16 |
| 1997-02-14 | -38.16 |
| 1997-02-13 | -39.14 |
| 1997-02-12 | -40.12 |
| 1997-02-11 | -40.61 |
| 1997-02-10 | -40.61 |
| 1997-02-05 | -40.61 |
| 1997-02-04 | -41.10 |
| 1997-02-03 | -40.61 |
| 1997-01-31 | -39.63 |
| 1997-01-30 | -40.61 |
| 1997-01-29 | -38.16 |
| 1997-01-28 | -37.67 |
| 1997-01-27 | -37.18 |
| 1997-01-24 | -40.61 |
| 1997-01-23 | -41.10 |
| 1997-01-22 | -40.32 |
| 1997-01-21 | -40.32 |
| 1997-01-20 | -40.81 |
| 1997-01-17 | -40.32 |
| 1997-01-16 | -40.81 |
| 1997-01-15 | -40.32 |
| 1997-01-14 | -40.32 |
| 1997-01-13 | -40.81 |
| 1997-01-10 | -40.81 |
| 1997-01-09 | -40.32 |
| 1997-01-08 | -40.32 |
| 1997-01-07 | -39.83 |
| 1997-01-06 | -39.83 |
| 1997-01-03 | -40.81 |
| 1997-01-02 | -40.81 |
| 1996-12-31 | -39.83 |
| 1996-12-30 | -38.36 |
| 1996-12-27 | -37.38 |
| 1996-12-24 | -38.36 |
| 1996-12-23 | -39.83 |
| 1996-12-20 | -40.81 |
| 1996-12-19 | -40.81 |
| 1996-12-18 | -36.90 |
| 1996-12-17 | -35.43 |
| 1996-12-16 | -35.43 |
| 1996-12-13 | -38.36 |
| 1996-12-12 | -37.87 |
| 1996-12-11 | -37.87 |
| 1996-12-10 | -40.32 |
| 1996-12-09 | -41.30 |
| 1996-12-06 | -39.34 |
| 1996-12-05 | -40.32 |
| 1996-12-04 | -39.34 |
| 1996-12-03 | -38.85 |
| 1996-12-02 | -40.32 |
| 1996-11-29 | -39.83 |
| 1996-11-28 | -39.34 |
| 1996-11-27 | -39.34 |
| 1996-11-26 | -38.85 |
| 1996-11-25 | -38.85 |
| 1996-11-22 | -39.83 |
| 1996-11-21 | -40.32 |
| 1996-11-20 | -39.34 |
| 1996-11-19 | -37.38 |
| 1996-11-18 | -36.90 |
| 1996-11-15 | -36.90 |
| 1996-11-14 | -39.34 |
| 1996-11-13 | -39.34 |
| 1996-11-12 | -39.34 |
| 1996-11-11 | -38.85 |
| 1996-11-08 | -39.83 |
| 1996-11-07 | -39.34 |
| 1996-11-06 | -38.85 |
| 1996-11-05 | -38.36 |
| 1996-11-04 | -38.36 |
| 1996-11-01 | -38.85 |
| 1996-10-31 | -37.38 |
| 1996-10-30 | -38.36 |
| 1996-10-29 | -38.85 |
| 1996-10-28 | -39.34 |
| 1996-10-25 | -39.34 |
| 1996-10-24 | -37.87 |
| 1996-10-23 | -38.85 |
| 1996-10-22 | -40.32 |
| 1996-10-18 | -39.34 |
| 1996-10-17 | -38.85 |
| 1996-10-16 | -38.85 |
| 1996-10-15 | -38.85 |
| 1996-10-14 | -39.34 |
| 1996-10-11 | -39.34 |
| 1996-10-10 | -38.85 |
| 1996-10-09 | -37.38 |
| 1996-10-08 | -39.83 |
| 1996-10-07 | -39.83 |
| 1996-10-04 | -40.32 |
| 1996-10-03 | -40.81 |
| 1996-10-02 | -40.32 |
| 1996-10-01 | -40.32 |
| 1996-09-30 | -39.83 |
| 1996-09-27 | -39.83 |
| 1996-09-26 | -39.83 |
| 1996-09-25 | -39.34 |
| 1996-09-24 | -39.34 |
| 1996-09-23 | -38.85 |
| 1996-09-20 | -38.36 |
| 1996-09-19 | -38.36 |
| 1996-09-18 | -39.34 |
| 1996-09-17 | -37.38 |
| 1996-09-16 | -36.44 |
| 1996-09-13 | -37.86 |
| 1996-09-12 | -39.28 |
| 1996-09-11 | -42.13 |
| 1996-09-10 | -42.13 |
| 1996-09-09 | -41.65 |
| 1996-09-06 | -41.65 |
| 1996-09-05 | -41.65 |
| 1996-09-04 | -40.70 |
| 1996-09-03 | -42.13 |
| 1996-09-02 | -42.13 |
| 1996-08-30 | -40.23 |
| 1996-08-29 | -41.65 |
| 1996-08-28 | -40.70 |
| 1996-08-27 | -41.65 |
| 1996-08-23 | -41.18 |
| 1996-08-22 | -39.76 |
| 1996-08-21 | -39.76 |
| 1996-08-20 | -39.76 |
| 1996-08-19 | -39.28 |
| 1996-08-16 | -41.18 |
| 1996-08-15 | -40.23 |
| 1996-08-14 | -42.13 |
| 1996-08-13 | -41.65 |
| 1996-08-12 | -41.18 |
| 1996-08-09 | -40.70 |
| 1996-08-08 | -40.23 |
| 1996-08-07 | -40.23 |
| 1996-08-06 | -39.76 |
| 1996-08-05 | -39.76 |
| 1996-08-02 | -38.81 |
| 1996-08-01 | -39.76 |
| 1996-07-31 | -39.28 |
| 1996-07-30 | -38.81 |
| 1996-07-29 | -40.70 |
| 1996-07-26 | -40.70 |
| 1996-07-25 | -40.70 |
| 1996-07-24 | -40.23 |
| 1996-07-23 | -37.86 |
| 1996-07-22 | -37.86 |
| 1996-07-19 | -37.86 |
| 1996-07-18 | -40.70 |
| 1996-07-17 | -41.65 |
| 1996-07-16 | -41.65 |
| 1996-07-15 | -40.23 |
| 1996-07-12 | -40.23 |
| 1996-07-11 | -40.23 |
| 1996-07-10 | -41.18 |
| 1996-07-09 | -41.65 |
| 1996-07-08 | -41.65 |
| 1996-07-05 | -41.18 |
| 1996-07-04 | -41.65 |
| 1996-07-03 | -41.18 |
| 1996-07-02 | -41.65 |
| 1996-07-01 | -41.18 |
| 1996-06-28 | -41.18 |
| 1996-06-27 | -39.76 |
| 1996-06-26 | -39.28 |
| 1996-06-25 | -41.18 |
| 1996-06-24 | -41.65 |
| 1996-06-21 | -41.65 |
| 1996-06-19 | -39.76 |
| 1996-06-18 | -39.76 |
| 1996-06-14 | -39.76 |
| 1996-06-13 | -39.28 |
| 1996-06-12 | -38.33 |
| 1996-06-11 | -37.86 |
| 1996-06-10 | -37.38 |
| 1996-06-07 | -37.86 |
| 1996-06-06 | -37.38 |
| 1996-06-05 | -37.38 |
| 1996-06-04 | -37.38 |
| 1996-06-03 | -40.70 |
| 1996-05-31 | -40.70 |
| 1996-05-30 | -40.70 |
| 1996-05-29 | -40.70 |
| 1996-05-28 | -40.70 |
| 1996-05-27 | -41.65 |
| 1996-05-24 | -40.23 |
| 1996-05-23 | -39.76 |
| 1996-05-22 | -39.28 |
| 1996-05-21 | -39.76 |
| 1996-05-20 | -38.33 |
| 1996-05-17 | -40.23 |
| 1996-05-16 | -38.81 |
| 1996-05-15 | -38.33 |
| 1996-05-14 | -42.60 |
| 1996-05-13 | -43.08 |
| 1996-05-10 | -44.50 |
| 1996-05-09 | -45.92 |
| 1996-05-08 | -45.92 |
| 1996-05-07 | -44.97 |
| 1996-05-06 | -42.13 |
| 1996-05-03 | -42.13 |
| 1996-05-02 | -41.65 |
| 1996-05-01 | -42.13 |
| 1996-04-30 | -41.65 |
| 1996-04-29 | -42.13 |
| 1996-04-26 | -41.65 |
| 1996-04-25 | -41.65 |
| 1996-04-24 | -40.23 |
| 1996-04-23 | -39.76 |
| 1996-04-22 | -40.70 |
| 1996-04-19 | -42.60 |
| 1996-04-18 | -42.60 |
| 1996-04-17 | -42.60 |
| 1996-04-16 | -43.08 |
| 1996-04-15 | -44.03 |
| 1996-04-12 | -44.97 |
| 1996-04-11 | -47.82 |
| 1996-04-10 | -47.82 |
| 1996-04-09 | -48.29 |
| 1996-04-03 | -47.82 |
| 1996-04-02 | -48.29 |
| 1996-04-01 | -48.77 |
| 1996-03-29 | -48.29 |
| 1996-03-28 | -48.29 |
| 1996-03-27 | -48.77 |
| 1996-03-26 | -48.77 |
| 1996-03-25 | -48.77 |
| 1996-03-22 | -48.29 |
| 1996-03-21 | -48.77 |
| 1996-03-20 | -48.77 |
| 1996-03-19 | -48.77 |
| 1996-03-18 | -48.77 |
| 1996-03-15 | -46.87 |
| 1996-03-14 | -46.87 |
| 1996-03-13 | -46.87 |
| 1996-03-12 | -45.92 |
| 1996-03-11 | -45.45 |
| 1996-03-08 | -45.45 |
| 1996-03-07 | -45.45 |
| 1996-03-06 | -44.03 |
| 1996-03-05 | -44.50 |
| 1996-03-04 | -43.55 |
| 1996-03-01 | -43.55 |
| 1996-02-29 | -44.03 |
| 1996-02-28 | -43.55 |
| 1996-02-27 | -43.08 |
| 1996-02-26 | -44.03 |
| 1996-02-23 | -43.08 |
| 1996-02-22 | -44.97 |
| 1996-02-16 | -44.97 |
| 1996-02-15 | -44.50 |
| 1996-02-14 | -44.50 |
| 1996-02-13 | -44.03 |
| 1996-02-12 | -43.55 |
| 1996-02-09 | -44.50 |
| 1996-02-08 | -44.03 |
| 1996-02-07 | -44.03 |
| 1996-02-06 | -43.55 |
| 1996-02-05 | -44.03 |
| 1996-02-02 | -43.08 |
| 1996-02-01 | -43.08 |
| 1996-01-31 | -38.71 |
| 1996-01-30 | -38.24 |
| 1996-01-29 | -37.77 |
| 1996-01-26 | -36.83 |
| 1996-01-25 | -36.83 |
| 1996-01-24 | -36.36 |
| 1996-01-23 | -35.88 |
| 1996-01-22 | -39.66 |
| 1996-01-19 | -39.66 |
| 1996-01-18 | -40.13 |
| 1996-01-17 | -40.60 |
| 1996-01-16 | -39.66 |
| 1996-01-15 | -47.20 |
| 1996-01-12 | -47.20 |
| 1996-01-11 | -45.78 |
| 1996-01-10 | -47.20 |
| 1996-01-09 | -45.78 |
| 1996-01-08 | -45.78 |
| 1996-01-05 | -44.84 |
| 1996-01-04 | -44.84 |
| 1996-01-03 | -45.31 |
| 1996-01-02 | -46.73 |
| 1995-12-29 | -45.78 |
| 1995-12-28 | -44.84 |
| 1995-12-27 | -43.43 |
| 1995-12-22 | -43.43 |
| 1995-12-21 | -43.90 |
| 1995-12-20 | -42.96 |
| 1995-12-19 | -43.43 |
| 1995-12-18 | -43.43 |
| 1995-12-15 | -42.48 |
| 1995-12-14 | -42.01 |
| 1995-12-13 | -42.01 |
| 1995-12-12 | -42.01 |
| 1995-12-11 | -43.43 |
| 1995-12-08 | -42.01 |
| 1995-12-07 | -42.48 |
| 1995-12-06 | -42.48 |
| 1995-12-05 | -42.01 |
| 1995-12-04 | -42.01 |
| 1995-12-01 | -41.54 |
| 1995-11-30 | -42.48 |
| 1995-11-29 | -40.60 |
| 1995-11-28 | -41.07 |
| 1995-11-27 | -41.07 |
| 1995-11-24 | -39.66 |
| 1995-11-23 | -40.13 |
| 1995-11-22 | -40.13 |
| 1995-11-21 | -39.66 |
| 1995-11-20 | -42.01 |
| 1995-11-17 | -42.01 |
| 1995-11-16 | -42.01 |
| 1995-11-15 | -42.48 |
| 1995-11-14 | -42.48 |
| 1995-11-13 | -41.54 |
| 1995-11-10 | -41.07 |
| 1995-11-09 | -39.66 |
| 1995-11-08 | -38.24 |
| 1995-11-07 | -41.07 |
| 1995-11-06 | -41.07 |
| 1995-11-03 | -38.71 |
| 1995-11-02 | -39.66 |
| 1995-10-31 | -37.30 |
| 1995-10-30 | -36.83 |
| 1995-10-27 | -35.41 |
| 1995-10-26 | -34.00 |
| 1995-10-25 | -37.77 |
| 1995-10-24 | -37.77 |
| 1995-10-23 | -38.71 |
| 1995-10-20 | -40.13 |
| 1995-10-19 | -39.66 |
| 1995-10-18 | -39.66 |
| 1995-10-17 | -39.66 |
| 1995-10-16 | -40.13 |
| 1995-10-13 | -40.13 |
| 1995-10-12 | -40.60 |
| 1995-10-11 | -39.66 |
| 1995-10-10 | -35.41 |
| 1995-10-09 | -34.94 |
| 1995-10-06 | -34.94 |
| 1995-10-05 | -34.47 |
| 1995-10-04 | -33.06 |
| 1995-10-03 | -32.58 |
| 1995-10-02 | -32.58 |
| 1995-09-29 | -34.00 |
| 1995-09-28 | -34.00 |
| 1995-09-27 | -32.58 |
| 1995-09-26 | -32.11 |
| 1995-09-25 | -32.11 |
| 1995-09-22 | -32.11 |
| 1995-09-21 | -31.17 |
| 1995-09-20 | -33.09 |
| 1995-09-19 | -32.65 |
| 1995-09-18 | -30.42 |
| 1995-09-15 | -31.75 |
| 1995-09-14 | -33.09 |
| 1995-09-13 | -33.99 |
| 1995-09-12 | -34.43 |
| 1995-09-11 | -35.77 |
| 1995-09-08 | -32.20 |
| 1995-09-07 | -31.75 |
| 1995-09-06 | -30.86 |
| 1995-09-05 | -32.65 |
| 1995-09-04 | -32.65 |
| 1995-09-01 | -32.65 |
| 1995-08-31 | -31.75 |
| 1995-08-30 | -30.42 |
| 1995-08-29 | -30.42 |
| 1995-08-25 | -30.42 |
| 1995-08-24 | -29.08 |
| 1995-08-23 | -27.74 |
| 1995-08-22 | -27.29 |
| 1995-08-21 | -25.06 |
| 1995-08-18 | -25.96 |
| 1995-08-17 | -23.28 |
| 1995-08-16 | -28.63 |
| 1995-08-15 | -28.63 |
| 1995-08-14 | -27.74 |
| 1995-08-11 | -28.63 |
| 1995-08-10 | -26.40 |
| 1995-08-09 | -25.51 |
| 1995-08-08 | -25.06 |
| 1995-08-07 | -24.17 |
| 1995-08-04 | -24.17 |
| 1995-08-03 | -24.62 |
| 1995-08-02 | -23.73 |
| 1995-08-01 | -21.94 |
| 1995-07-31 | -19.71 |
| 1995-07-28 | -21.94 |
| 1995-07-27 | -23.73 |
| 1995-07-26 | -24.17 |
| 1995-07-25 | -24.17 |
| 1995-07-24 | -23.28 |
| 1995-07-21 | -24.62 |
| 1995-07-20 | -23.28 |
| 1995-07-19 | -24.17 |
| 1995-07-18 | -22.83 |
| 1995-07-17 | -24.17 |
| 1995-07-14 | -21.94 |
| 1995-07-13 | -21.94 |
| 1995-07-12 | -25.51 |
| 1995-07-11 | -25.96 |
| 1995-07-10 | -26.40 |
| 1995-07-07 | -27.74 |
| 1995-07-06 | -25.96 |
| 1995-07-05 | -25.96 |
| 1995-07-04 | -25.96 |
| 1995-07-03 | -28.19 |
| 1995-06-30 | -31.31 |
| 1995-06-29 | -40.23 |
| 1995-06-28 | -42.91 |
| 1995-06-27 | -42.01 |
| 1995-06-26 | -41.12 |
| 1995-06-23 | -42.01 |
| 1995-06-22 | -42.91 |
| 1995-06-21 | -42.01 |
| 1995-06-20 | -42.91 |
| 1995-06-16 | -42.91 |
| 1995-06-15 | -45.58 |
| 1995-06-14 | -46.47 |
| 1995-06-13 | -45.58 |
| 1995-06-12 | -45.58 |
| 1995-06-09 | -43.80 |
| 1995-06-08 | -43.35 |
| 1995-06-07 | -43.35 |
| 1995-06-06 | -42.91 |
| 1995-06-05 | -42.91 |
| 1995-06-01 | -43.35 |
| 1995-05-31 | -43.35 |
| 1995-05-30 | -43.80 |
| 1995-05-29 | -43.35 |
| 1995-05-26 | -43.35 |
| 1995-05-25 | -43.35 |
| 1995-05-24 | -44.24 |
| 1995-05-23 | -44.24 |
| 1995-05-22 | -44.24 |
| 1995-05-19 | -44.24 |
| 1995-05-18 | -43.35 |
| 1995-05-17 | -42.46 |
| 1995-05-16 | -42.46 |
| 1995-05-15 | -42.01 |
| 1995-05-12 | -42.01 |
| 1995-05-11 | -43.35 |
| 1995-05-10 | -42.01 |
| 1995-05-09 | -42.46 |
| 1995-05-08 | -42.46 |
| 1995-05-05 | -43.35 |
| 1995-05-04 | -43.35 |
| 1995-05-03 | -43.80 |
| 1995-05-02 | -43.35 |
| 1995-05-01 | -41.57 |
| 1995-04-28 | -40.68 |
| 1995-04-27 | -42.01 |
| 1995-04-26 | -43.80 |
| 1995-04-25 | -43.80 |
| 1995-04-24 | -43.80 |
| 1995-04-21 | -42.91 |
| 1995-04-20 | -43.35 |
| 1995-04-19 | -43.80 |
| 1995-04-18 | -43.35 |
| 1995-04-13 | -42.91 |
| 1995-04-12 | -42.91 |
| 1995-04-11 | -42.91 |
| 1995-04-10 | -43.35 |
| 1995-04-07 | -43.35 |
| 1995-04-06 | -42.91 |
| 1995-04-04 | -42.46 |
| 1995-04-03 | -43.35 |
| 1995-03-31 | -42.46 |
| 1995-03-30 | -42.01 |
| 1995-03-29 | -42.01 |
| 1995-03-28 | -41.57 |
| 1995-03-27 | -42.01 |
| 1995-03-24 | -43.35 |
| 1995-03-23 | -41.57 |
| 1995-03-22 | -41.12 |
| 1995-03-21 | -41.57 |
| 1995-03-20 | -42.01 |
| 1995-03-17 | -40.68 |
| 1995-03-16 | -41.12 |
| 1995-03-15 | -41.12 |
| 1995-03-14 | -41.57 |
| 1995-03-13 | -41.12 |
| 1995-03-10 | -41.57 |
| 1995-03-09 | -41.12 |
| 1995-03-08 | -43.35 |
| 1995-03-07 | -41.57 |
| 1995-03-06 | -41.12 |
| 1995-03-03 | -40.23 |
| 1995-03-02 | -40.68 |
| 1995-03-01 | -41.12 |
| 1995-02-28 | -41.12 |
| 1995-02-27 | -42.91 |
| 1995-02-24 | -42.01 |
| 1995-02-23 | -42.91 |
| 1995-02-22 | -43.35 |
| 1995-02-21 | -43.35 |
| 1995-02-20 | -44.24 |
| 1995-02-17 | -44.24 |
| 1995-02-16 | -44.24 |
| 1995-02-15 | -46.03 |
| 1995-02-14 | -48.26 |
| 1995-02-13 | -48.70 |
| 1995-02-10 | -50.93 |
| 1995-02-09 | -51.83 |
| 1995-02-08 | -52.72 |
| 1995-02-07 | -57.18 |
| 1995-02-06 | -56.29 |
| 1995-02-03 | -56.73 |
| 1995-01-30 | -56.73 |
| 1995-01-27 | -58.07 |
| 1995-01-26 | -58.07 |
| 1995-01-25 | -58.07 |
| 1995-01-24 | -58.96 |
| 1995-01-23 | -58.96 |
| 1995-01-20 | -55.40 |
| 1995-01-19 | -56.29 |
| 1995-01-18 | -55.41 |
| 1995-01-17 | -54.54 |
| 1995-01-16 | -56.29 |
| 1995-01-13 | -56.29 |
| 1995-01-12 | -53.66 |
| 1995-01-11 | -52.35 |
| 1995-01-10 | -51.92 |
| 1995-01-09 | -50.17 |
| 1995-01-06 | -49.29 |
| 1995-01-05 | -48.86 |
| 1995-01-04 | -48.86 |
| 1995-01-03 | -48.86 |
| 1994-12-30 | -49.29 |
| 1994-12-29 | -51.04 |
| 1994-12-28 | -52.79 |
| 1994-12-23 | -54.54 |
| 1994-12-22 | -54.10 |
| 1994-12-21 | -53.66 |
| 1994-12-20 | -54.10 |
| 1994-12-19 | -54.98 |
| 1994-12-16 | -54.54 |
| 1994-12-15 | -54.54 |
| 1994-12-14 | -56.29 |
| 1994-12-13 | -58.91 |
| 1994-12-12 | -61.53 |
| 1994-12-09 | -61.10 |
| 1994-12-08 | -60.22 |
| 1994-12-07 | -59.35 |
| 1994-12-06 | -59.35 |
| 1994-12-05 | -58.04 |
| 1994-12-02 | -59.78 |
| 1994-12-01 | -59.78 |
| 1994-11-30 | -54.54 |
| 1994-11-29 | -55.41 |
| 1994-11-28 | -53.66 |
| 1994-11-25 | -50.60 |
| 1994-11-24 | -51.04 |
| 1994-11-23 | -49.29 |
| 1994-11-22 | -49.29 |
| 1994-11-21 | -49.29 |
| 1994-11-18 | -51.92 |
| 1994-11-17 | -52.35 |
| 1994-11-16 | -55.41 |
| 1994-11-15 | -57.16 |
| 1994-11-14 | -62.41 |
| 1994-11-11 | -63.28 |
| 1994-11-10 | -62.41 |
| 1994-11-09 | -61.53 |
| 1994-11-08 | -61.10 |
| 1994-11-07 | -60.66 |
| 1994-11-04 | -58.04 |
| 1994-11-03 | -58.47 |
| 1994-11-02 | -58.47 |
| 1994-11-01 | -58.04 |
| 1994-10-31 | -57.60 |
| 1994-10-28 | -56.29 |
| 1994-10-27 | -54.54 |
| 1994-10-26 | -54.54 |
| 1994-10-25 | -54.54 |
| 1994-10-24 | -53.23 |
| 1994-10-21 | -53.23 |
| 1994-10-20 | -52.79 |
| 1994-10-19 | -52.79 |
| 1994-10-18 | -51.48 |
| 1994-10-17 | -50.60 |
| 1994-10-14 | -50.60 |
| 1994-10-12 | -50.17 |
| 1994-10-11 | -51.04 |
| 1994-10-10 | -50.60 |
| 1994-10-07 | -48.86 |
| 1994-10-06 | -44.92 |
| 1994-10-05 | -44.05 |
| 1994-10-04 | -40.99 |
| 1994-10-03 | -38.80 |
| 1994-09-30 | -37.40 |
| 1994-09-29 | -36.00 |
| 1994-09-28 | -36.18 |
| 1994-09-27 | -37.93 |
| 1994-09-26 | -41.43 |
| 1994-09-23 | -41.43 |
| 1994-09-22 | -40.55 |
| 1994-09-20 | -37.93 |
| 1994-09-19 | -41.43 |
| 1994-09-16 | -41.43 |
| 1994-09-15 | -41.43 |
| 1994-09-14 | -42.27 |
| 1994-09-13 | -42.27 |
| 1994-09-12 | -45.67 |
| 1994-09-09 | -42.27 |
| 1994-09-08 | -40.58 |
| 1994-09-07 | -41.43 |
| 1994-09-06 | -42.27 |
| 1994-09-05 | -41.43 |
| 1994-09-02 | -44.82 |
| 1994-09-01 | -45.67 |
| 1994-08-31 | -40.58 |
| 1994-08-30 | -39.73 |
| 1994-08-26 | -40.58 |
| 1994-08-25 | -39.73 |
| 1994-08-24 | -40.15 |
| 1994-08-23 | -41.00 |
| 1994-08-22 | -41.00 |
| 1994-08-19 | -39.73 |
| 1994-08-18 | -36.33 |
| 1994-08-17 | -38.88 |
| 1994-08-16 | -38.03 |
| 1994-08-15 | -36.76 |
| 1994-08-12 | -38.45 |
| 1994-08-11 | -40.58 |
| 1994-08-10 | -38.88 |
| 1994-08-09 | -38.45 |
| 1994-08-08 | -38.45 |
| 1994-08-05 | -38.03 |
| 1994-08-04 | -38.03 |
| 1994-08-03 | -36.33 |
| 1994-08-02 | -36.33 |
| 1994-08-01 | -35.91 |
| 1994-07-29 | -36.33 |
| 1994-07-28 | -35.91 |
| 1994-07-27 | -35.48 |
| 1994-07-26 | -35.91 |
| 1994-07-25 | -35.48 |
| 1994-07-22 | -34.21 |
| 1994-07-21 | -35.48 |
| 1994-07-20 | -34.21 |
| 1994-07-19 | -32.94 |
| 1994-07-18 | -32.09 |
| 1994-07-15 | -32.94 |
| 1994-07-14 | -33.78 |
| 1994-07-13 | -33.78 |
| 1994-07-12 | -34.63 |
| 1994-07-11 | -34.63 |
| 1994-07-08 | -32.09 |
| 1994-07-07 | -32.09 |
| 1994-07-06 | -31.24 |
| 1994-07-05 | -31.24 |
| 1994-07-04 | -30.39 |
| 1994-07-01 | -26.99 |
| 1994-06-30 | -23.60 |
| 1994-06-29 | -29.54 |
| 1994-06-28 | -32.94 |
| 1994-06-27 | -32.94 |
| 1994-06-24 | -29.54 |
| 1994-06-23 | -32.09 |
| 1994-06-22 | -32.09 |
| 1994-06-21 | -30.39 |
| 1994-06-20 | -30.39 |
| 1994-06-17 | -30.39 |
| 1994-06-16 | -31.24 |
| 1994-06-15 | -30.39 |
| 1994-06-10 | -29.54 |
| 1994-06-09 | -27.84 |
| 1994-06-08 | -28.69 |
| 1994-06-07 | -28.69 |
| 1994-06-06 | -28.69 |
| 1994-06-03 | -26.99 |
| 1994-06-02 | -28.69 |
| 1994-06-01 | -26.14 |
| 1994-05-31 | -25.30 |
| 1994-05-30 | -23.60 |
| 1994-05-27 | -21.05 |
| 1994-05-26 | -24.45 |
| 1994-05-25 | -26.14 |
| 1994-05-24 | -26.14 |
| 1994-05-23 | -23.60 |
| 1994-05-20 | -22.75 |
| 1994-05-19 | -25.30 |
| 1994-05-18 | -25.30 |
| 1994-05-17 | -29.54 |
| 1994-05-16 | -27.84 |
| 1994-05-13 | -26.99 |
| 1994-05-12 | -28.69 |
| 1994-05-11 | -31.24 |
| 1994-05-10 | -30.39 |
| 1994-05-09 | -35.48 |
| 1994-05-06 | -34.63 |
| 1994-05-05 | -35.48 |
| 1994-05-04 | -35.48 |
| 1994-05-03 | -32.09 |
| 1994-05-02 | -30.39 |
| 1994-04-29 | -29.54 |
| 1994-04-28 | -28.69 |
| 1994-04-27 | -27.84 |
| 1994-04-26 | -25.30 |
| 1994-04-25 | -26.14 |
| 1994-04-22 | -29.54 |
| 1994-04-21 | -30.39 |
| 1994-04-20 | -26.99 |
| 1994-04-19 | -28.69 |
| 1994-04-18 | -26.14 |
| 1994-04-15 | -26.14 |
| 1994-04-14 | -26.99 |
| 1994-04-13 | -25.30 |
| 1994-04-12 | -25.30 |
| 1994-04-11 | -26.14 |
| 1994-04-08 | -26.99 |
| 1994-04-07 | -26.99 |
| 1994-04-06 | -28.69 |
| 1994-03-31 | -29.54 |
| 1994-03-30 | -27.84 |
| 1994-03-29 | -28.69 |
| 1994-03-28 | -30.39 |
| 1994-03-25 | -31.24 |
| 1994-03-24 | -32.09 |
| 1994-03-23 | -33.78 |
| 1994-03-22 | -34.63 |
| 1994-03-21 | -36.33 |
| 1994-03-18 | -32.94 |
| 1994-03-17 | -28.69 |
| 1994-03-16 | -26.99 |
| 1994-03-15 | -26.99 |
| 1994-03-14 | -23.60 |
| 1994-03-11 | -23.60 |
| 1994-03-10 | -23.60 |
| 1994-03-09 | -22.75 |
| 1994-03-08 | -21.90 |
| 1994-03-07 | -21.90 |
| 1994-03-04 | -19.35 |
| 1994-03-03 | -21.90 |
| 1994-03-02 | -21.90 |
| 1994-03-01 | -18.50 |
| 1994-02-28 | -18.50 |
| 1994-02-25 | -21.90 |
| 1994-02-24 | -16.81 |
| 1994-02-23 | -16.81 |
| 1994-02-22 | -15.97 |
| 1994-02-21 | -17.65 |
| 1994-02-18 | -17.65 |
| 1994-02-17 | -15.97 |
| 1994-02-16 | -15.97 |
| 1994-02-15 | -15.97 |
| 1994-02-14 | -15.13 |
| 1994-02-09 | -13.45 |
| 1994-02-08 | -15.13 |
| 1994-02-07 | -13.45 |
| 1994-02-04 | -11.76 |
| 1994-02-03 | -17.65 |
| 1994-02-02 | -23.53 |
| 1994-02-01 | -20.17 |
| 1994-01-31 | -20.17 |
| 1994-01-28 | -19.33 |
| 1994-01-27 | -15.97 |
| 1994-01-26 | -10.92 |
| 1994-01-25 | -9.24 |
| 1994-01-24 | -9.24 |
| 1994-01-21 | -7.56 |
| 1994-01-20 | -7.56 |
| 1994-01-19 | -6.72 |
| 1994-01-18 | -7.56 |
| 1994-01-17 | -8.40 |
| 1994-01-14 | -8.40 |
| 1994-01-13 | -10.92 |
| 1994-01-12 | -6.72 |
| 1994-01-11 | -5.04 |
| 1994-01-10 | -5.04 |
| 1994-01-07 | -4.20 |
| 1994-01-06 | -3.36 |
| 1994-01-05 | -2.52 |
| 1994-01-04 | -1.68 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy