Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 174.02 |
| 2007-07-05 | 174.02 |
| 2007-07-04 | 174.02 |
| 2007-07-03 | 174.02 |
| 2007-06-29 | 174.02 |
| 2007-06-28 | 174.02 |
| 2007-06-27 | 174.02 |
| 2007-06-26 | 174.02 |
| 2007-06-25 | 174.02 |
| 2007-06-22 | 174.02 |
| 2007-06-21 | 174.02 |
| 2007-06-20 | 174.02 |
| 2007-06-18 | 174.02 |
| 2007-06-15 | 174.02 |
| 2007-06-14 | 174.02 |
| 2007-06-13 | 174.02 |
| 2007-06-12 | 174.02 |
| 2007-06-11 | 174.02 |
| 2007-06-08 | 174.02 |
| 2007-06-07 | 174.02 |
| 2007-06-06 | 174.02 |
| 2007-06-05 | 174.02 |
| 2007-06-04 | 174.02 |
| 2007-06-01 | 174.02 |
| 2007-05-31 | 174.02 |
| 2007-05-30 | 174.02 |
| 2007-05-29 | 174.02 |
| 2007-05-28 | 174.02 |
| 2007-05-25 | 174.02 |
| 2007-05-23 | 174.02 |
| 2007-05-22 | 174.02 |
| 2007-05-21 | 174.02 |
| 2007-05-18 | 174.02 |
| 2007-05-17 | 174.02 |
| 2007-05-16 | 174.02 |
| 2007-05-15 | 174.02 |
| 2007-05-14 | 174.02 |
| 2007-05-11 | 174.02 |
| 2007-05-10 | 174.02 |
| 2007-05-09 | 174.02 |
| 2007-05-08 | 174.02 |
| 2007-05-07 | 174.02 |
| 2007-05-04 | 174.02 |
| 2007-05-03 | 174.02 |
| 2007-05-02 | 174.02 |
| 2007-04-30 | 174.02 |
| 2007-04-27 | 174.02 |
| 2007-04-26 | 174.02 |
| 2007-04-25 | 174.02 |
| 2007-04-24 | 174.02 |
| 2007-04-23 | 174.02 |
| 2007-04-20 | 174.02 |
| 2007-04-19 | 174.02 |
| 2007-04-18 | 174.02 |
| 2007-04-17 | 174.02 |
| 2007-04-16 | 174.02 |
| 2007-04-13 | 174.02 |
| 2007-04-12 | 174.02 |
| 2007-04-11 | 174.02 |
| 2007-04-10 | 174.02 |
| 2007-04-04 | 174.02 |
| 2007-04-03 | 174.02 |
| 2007-04-02 | 174.02 |
| 2007-03-30 | 174.02 |
| 2007-03-29 | 174.02 |
| 2007-03-28 | 174.02 |
| 2007-03-27 | 174.02 |
| 2007-03-26 | 174.02 |
| 2007-03-23 | 174.02 |
| 2007-03-22 | 174.02 |
| 2007-03-21 | 174.02 |
| 2007-03-20 | 174.02 |
| 2007-03-19 | 174.02 |
| 2007-03-16 | 174.02 |
| 2007-03-15 | 174.02 |
| 2007-03-14 | 174.02 |
| 2007-03-13 | 174.02 |
| 2007-03-12 | 174.02 |
| 2007-03-09 | 174.02 |
| 2007-03-08 | 174.02 |
| 2007-03-07 | 174.02 |
| 2007-03-06 | 174.02 |
| 2007-03-05 | 174.02 |
| 2007-03-02 | 174.02 |
| 2007-03-01 | 174.02 |
| 2007-02-28 | 174.02 |
| 2007-02-27 | 174.02 |
| 2007-02-26 | 174.02 |
| 2007-02-23 | 174.02 |
| 2007-02-22 | 174.02 |
| 2007-02-21 | 174.02 |
| 2007-02-16 | 174.02 |
| 2007-02-15 | 174.02 |
| 2007-02-14 | 174.02 |
| 2007-02-13 | 174.02 |
| 2007-02-12 | 174.02 |
| 2007-02-09 | 174.02 |
| 2007-02-08 | 174.02 |
| 2007-02-07 | 174.02 |
| 2007-02-06 | 174.02 |
| 2007-02-05 | 174.02 |
| 2007-02-02 | 174.02 |
| 2007-02-01 | 174.02 |
| 2007-01-31 | 174.02 |
| 2007-01-30 | 174.02 |
| 2007-01-29 | 174.02 |
| 2007-01-26 | 174.02 |
| 2007-01-25 | 174.02 |
| 2007-01-24 | 174.02 |
| 2007-01-23 | 174.02 |
| 2007-01-22 | 174.02 |
| 2007-01-19 | 174.02 |
| 2007-01-18 | 174.02 |
| 2007-01-17 | 174.02 |
| 2007-01-16 | 174.02 |
| 2007-01-15 | 174.02 |
| 2007-01-12 | 174.02 |
| 2007-01-11 | 174.02 |
| 2007-01-10 | 174.02 |
| 2007-01-09 | 174.02 |
| 2007-01-08 | 174.02 |
| 2007-01-05 | 174.02 |
| 2007-01-04 | 174.02 |
| 2007-01-03 | 174.02 |
| 2007-01-02 | 174.02 |
| 2006-12-29 | 174.02 |
| 2006-12-28 | 174.02 |
| 2006-12-27 | 174.02 |
| 2006-12-22 | 174.02 |
| 2006-12-21 | 174.02 |
| 2006-12-20 | 174.02 |
| 2006-12-19 | 174.02 |
| 2006-12-18 | 174.02 |
| 2006-12-15 | 174.02 |
| 2006-12-14 | 174.02 |
| 2006-12-13 | 174.02 |
| 2006-12-12 | 174.02 |
| 2006-12-11 | 174.02 |
| 2006-12-08 | 174.02 |
| 2006-12-07 | 174.02 |
| 2006-12-06 | 174.02 |
| 2006-12-05 | 174.02 |
| 2006-12-04 | 174.02 |
| 2006-12-01 | 174.02 |
| 2006-11-30 | 174.02 |
| 2006-11-29 | 174.02 |
| 2006-11-28 | 174.02 |
| 2006-11-27 | 174.02 |
| 2006-11-24 | 174.02 |
| 2006-11-23 | 174.02 |
| 2006-11-22 | 174.02 |
| 2006-11-21 | 174.02 |
| 2006-11-20 | 174.02 |
| 2006-11-17 | 174.02 |
| 2006-11-16 | 174.02 |
| 2006-11-15 | 174.02 |
| 2006-11-14 | 174.02 |
| 2006-11-13 | 174.02 |
| 2006-11-10 | 174.02 |
| 2006-11-09 | 174.02 |
| 2006-11-08 | 174.02 |
| 2006-11-07 | 174.02 |
| 2006-11-06 | 174.02 |
| 2006-11-03 | 174.02 |
| 2006-11-02 | 174.02 |
| 2006-11-01 | 174.02 |
| 2006-10-31 | 174.02 |
| 2006-10-27 | 174.02 |
| 2006-10-26 | 174.02 |
| 2006-10-25 | 174.02 |
| 2006-10-24 | 174.02 |
| 2006-10-23 | 174.02 |
| 2006-10-20 | 174.02 |
| 2006-10-19 | 174.02 |
| 2006-10-18 | 174.02 |
| 2006-10-17 | 174.02 |
| 2006-10-16 | 174.02 |
| 2006-10-13 | 174.02 |
| 2006-10-12 | 174.02 |
| 2006-10-11 | 174.02 |
| 2006-10-10 | 174.02 |
| 2006-10-09 | 174.02 |
| 2006-10-06 | 174.02 |
| 2006-10-05 | 174.02 |
| 2006-10-04 | 174.02 |
| 2006-10-03 | 174.02 |
| 2006-09-29 | 174.02 |
| 2006-09-28 | 174.02 |
| 2006-09-27 | 174.02 |
| 2006-09-26 | 174.02 |
| 2006-09-25 | 174.02 |
| 2006-09-22 | 174.02 |
| 2006-09-21 | 174.02 |
| 2006-09-20 | 174.02 |
| 2006-09-19 | 174.02 |
| 2006-09-18 | 174.02 |
| 2006-09-15 | 174.02 |
| 2006-09-14 | 174.02 |
| 2006-09-13 | 174.02 |
| 2006-09-12 | 174.02 |
| 2006-09-11 | 174.02 |
| 2006-09-08 | 174.02 |
| 2006-09-07 | 174.02 |
| 2006-09-06 | 174.02 |
| 2006-09-05 | 174.02 |
| 2006-09-04 | 174.02 |
| 2006-09-01 | 174.02 |
| 2006-08-31 | 174.02 |
| 2006-08-30 | 174.02 |
| 2006-08-29 | 174.02 |
| 2006-08-28 | 174.02 |
| 2006-08-25 | 174.02 |
| 2006-08-24 | 174.02 |
| 2006-08-23 | 174.02 |
| 2006-08-22 | 174.02 |
| 2006-08-21 | 174.02 |
| 2006-08-18 | 174.02 |
| 2006-08-17 | 174.02 |
| 2006-08-16 | 174.02 |
| 2006-08-15 | 174.02 |
| 2006-08-14 | 174.02 |
| 2006-08-11 | 174.02 |
| 2006-08-10 | 174.02 |
| 2006-08-09 | 174.02 |
| 2006-08-08 | 174.02 |
| 2006-08-07 | 174.02 |
| 2006-08-04 | 174.02 |
| 2006-08-03 | 174.02 |
| 2006-08-02 | 174.02 |
| 2006-08-01 | 174.02 |
| 2006-07-31 | 174.02 |
| 2006-07-28 | 174.02 |
| 2006-07-27 | 174.02 |
| 2006-07-26 | 174.02 |
| 2006-07-25 | 174.02 |
| 2006-07-24 | 174.02 |
| 2006-07-21 | 174.02 |
| 2006-07-20 | 174.02 |
| 2006-07-19 | 174.02 |
| 2006-07-18 | 174.02 |
| 2006-07-17 | 174.02 |
| 2006-07-14 | 174.02 |
| 2006-07-13 | 174.02 |
| 2006-07-12 | 174.02 |
| 2006-07-11 | 174.02 |
| 2006-07-10 | 174.02 |
| 2006-07-07 | 174.02 |
| 2006-07-06 | 174.02 |
| 2006-07-05 | 174.02 |
| 2006-07-04 | 174.02 |
| 2006-07-03 | 174.02 |
| 2006-06-30 | 174.02 |
| 2006-06-29 | 174.02 |
| 2006-06-28 | 174.02 |
| 2006-06-27 | 174.02 |
| 2006-06-26 | 174.02 |
| 2006-06-23 | 174.02 |
| 2006-06-22 | 174.02 |
| 2006-06-21 | 174.02 |
| 2006-06-20 | 174.02 |
| 2006-06-19 | 174.02 |
| 2006-06-16 | 174.02 |
| 2006-06-15 | 174.02 |
| 2006-06-14 | 174.02 |
| 2006-06-13 | 174.02 |
| 2006-06-12 | 174.02 |
| 2006-06-09 | 174.02 |
| 2006-06-08 | 174.02 |
| 2006-06-07 | 174.02 |
| 2006-06-06 | 174.02 |
| 2006-06-05 | 174.02 |
| 2006-06-02 | 174.02 |
| 2006-06-01 | 174.02 |
| 2006-05-30 | 174.02 |
| 2006-05-29 | 174.02 |
| 2006-05-26 | 174.02 |
| 2006-05-25 | 174.02 |
| 2006-05-24 | 174.02 |
| 2006-05-23 | 174.02 |
| 2006-05-22 | 174.02 |
| 2006-05-19 | 174.02 |
| 2006-05-18 | 174.02 |
| 2006-05-17 | 174.02 |
| 2006-05-16 | 174.02 |
| 2006-05-15 | 174.02 |
| 2006-05-12 | 174.02 |
| 2006-05-11 | 174.02 |
| 2006-05-10 | 174.02 |
| 2006-05-09 | 174.02 |
| 2006-05-08 | 174.02 |
| 2006-05-04 | 174.02 |
| 2006-05-03 | 174.02 |
| 2006-05-02 | 174.02 |
| 2006-04-28 | 174.02 |
| 2006-04-27 | 174.02 |
| 2006-04-26 | 174.02 |
| 2006-04-25 | 174.02 |
| 2006-04-24 | 174.02 |
| 2006-04-21 | 174.02 |
| 2006-04-20 | 174.02 |
| 2006-04-19 | 174.02 |
| 2006-04-18 | 174.02 |
| 2006-04-13 | 174.02 |
| 2006-04-12 | 174.02 |
| 2006-04-11 | 174.02 |
| 2006-04-10 | 174.02 |
| 2006-04-07 | 174.02 |
| 2006-04-06 | 174.02 |
| 2006-04-04 | 174.02 |
| 2006-04-03 | 174.02 |
| 2006-03-31 | 174.02 |
| 2006-03-30 | 174.02 |
| 2006-03-29 | 174.02 |
| 2006-03-28 | 174.02 |
| 2006-03-27 | 174.02 |
| 2006-03-24 | 174.02 |
| 2006-03-23 | 174.02 |
| 2006-03-22 | 174.02 |
| 2006-03-21 | 174.02 |
| 2006-03-20 | 174.02 |
| 2006-03-17 | 174.02 |
| 2006-03-16 | 174.02 |
| 2006-03-15 | 174.02 |
| 2006-03-14 | 174.02 |
| 2006-03-13 | 174.02 |
| 2006-03-10 | 174.02 |
| 2006-03-09 | 174.02 |
| 2006-03-08 | 174.02 |
| 2006-03-07 | 174.02 |
| 2006-03-06 | 174.02 |
| 2006-03-03 | 174.02 |
| 2006-03-02 | 174.02 |
| 2006-03-01 | 174.02 |
| 2006-02-28 | 174.02 |
| 2006-02-27 | 174.02 |
| 2006-02-24 | 174.02 |
| 2006-02-23 | 174.02 |
| 2006-02-22 | 174.02 |
| 2006-02-21 | 174.02 |
| 2006-02-20 | 174.02 |
| 2006-02-17 | 174.02 |
| 2006-02-16 | 174.02 |
| 2006-02-15 | 174.02 |
| 2006-02-14 | 174.02 |
| 2006-02-13 | 174.02 |
| 2006-02-10 | 174.02 |
| 2006-02-09 | 174.02 |
| 2006-02-08 | 174.02 |
| 2006-02-07 | 174.02 |
| 2006-02-06 | 174.02 |
| 2006-02-03 | 174.02 |
| 2006-02-02 | 174.02 |
| 2006-02-01 | 174.02 |
| 2006-01-27 | 174.02 |
| 2006-01-26 | 174.02 |
| 2006-01-25 | 174.02 |
| 2006-01-24 | 174.02 |
| 2006-01-23 | 174.02 |
| 2006-01-20 | 174.02 |
| 2006-01-19 | 174.02 |
| 2006-01-18 | 174.02 |
| 2006-01-17 | 174.02 |
| 2006-01-16 | 174.02 |
| 2006-01-13 | 174.02 |
| 2006-01-12 | 174.02 |
| 2006-01-11 | 174.02 |
| 2006-01-10 | 174.02 |
| 2006-01-09 | 174.02 |
| 2006-01-06 | 174.02 |
| 2006-01-05 | 174.02 |
| 2006-01-04 | 174.02 |
| 2006-01-03 | 174.02 |
| 2005-12-30 | 174.02 |
| 2005-12-29 | 174.02 |
| 2005-12-28 | 174.02 |
| 2005-12-23 | 174.02 |
| 2005-12-22 | 174.02 |
| 2005-12-21 | 174.02 |
| 2005-12-20 | 174.02 |
| 2005-12-19 | 174.02 |
| 2005-12-16 | 174.02 |
| 2005-12-15 | 174.02 |
| 2005-12-14 | 174.02 |
| 2005-12-13 | 174.02 |
| 2005-12-12 | 174.02 |
| 2005-12-09 | 174.02 |
| 2005-12-08 | 174.02 |
| 2005-12-07 | 174.02 |
| 2005-12-06 | 174.02 |
| 2005-12-05 | 174.02 |
| 2005-12-02 | 174.02 |
| 2005-12-01 | 174.02 |
| 2005-11-30 | 174.02 |
| 2005-11-29 | 174.02 |
| 2005-11-28 | 174.02 |
| 2005-11-25 | 174.02 |
| 2005-11-24 | 174.02 |
| 2005-11-23 | 174.02 |
| 2005-11-22 | 174.02 |
| 2005-11-21 | 174.02 |
| 2005-11-18 | 174.02 |
| 2005-11-17 | 174.02 |
| 2005-11-16 | 174.02 |
| 2005-11-15 | 174.02 |
| 2005-11-14 | 174.02 |
| 2005-11-11 | 174.02 |
| 2005-11-10 | 174.02 |
| 2005-11-09 | 174.02 |
| 2005-11-08 | 174.02 |
| 2005-11-07 | 174.02 |
| 2005-11-04 | 174.02 |
| 2005-11-03 | 174.02 |
| 2005-11-02 | 174.02 |
| 2005-11-01 | 174.02 |
| 2005-10-31 | 174.02 |
| 2005-10-28 | 174.02 |
| 2005-10-27 | 174.02 |
| 2005-10-26 | 174.02 |
| 2005-10-25 | 174.02 |
| 2005-10-24 | 174.02 |
| 2005-10-21 | 174.02 |
| 2005-10-20 | 174.02 |
| 2005-10-19 | 174.02 |
| 2005-10-18 | 174.02 |
| 2005-10-17 | 174.02 |
| 2005-10-14 | 174.02 |
| 2005-10-13 | 174.02 |
| 2005-10-12 | 174.02 |
| 2005-10-10 | 174.02 |
| 2005-10-07 | 174.02 |
| 2005-10-06 | 174.02 |
| 2005-10-05 | 174.02 |
| 2005-10-04 | 174.02 |
| 2005-10-03 | 174.02 |
| 2005-09-30 | 174.02 |
| 2005-09-29 | 174.02 |
| 2005-09-28 | 174.02 |
| 2005-09-27 | 174.02 |
| 2005-09-26 | 174.02 |
| 2005-09-23 | 174.02 |
| 2005-09-22 | 174.02 |
| 2005-09-21 | 174.02 |
| 2005-09-20 | 174.02 |
| 2005-09-16 | 174.02 |
| 2005-09-15 | 174.02 |
| 2005-09-14 | 174.02 |
| 2005-09-13 | 174.02 |
| 2005-09-12 | 174.02 |
| 2005-09-09 | 174.02 |
| 2005-09-08 | 174.02 |
| 2005-09-07 | 174.02 |
| 2005-09-06 | 174.02 |
| 2005-09-05 | 174.02 |
| 2005-09-02 | 174.02 |
| 2005-09-01 | 174.02 |
| 2005-08-31 | 174.02 |
| 2005-08-30 | 174.02 |
| 2005-08-29 | 174.02 |
| 2005-08-26 | 174.02 |
| 2005-08-25 | 174.02 |
| 2005-08-24 | 174.02 |
| 2005-08-23 | 174.02 |
| 2005-08-22 | 174.02 |
| 2005-08-19 | 174.02 |
| 2005-08-18 | 174.02 |
| 2005-08-17 | 174.02 |
| 2005-08-16 | 174.02 |
| 2005-08-15 | 174.02 |
| 2005-08-12 | 174.02 |
| 2005-08-11 | 174.02 |
| 2005-08-10 | 174.02 |
| 2005-08-09 | 174.02 |
| 2005-08-08 | 174.02 |
| 2005-08-05 | 174.02 |
| 2005-08-04 | 174.02 |
| 2005-08-03 | 174.02 |
| 2005-08-02 | 174.02 |
| 2005-08-01 | 174.02 |
| 2005-07-29 | 174.02 |
| 2005-07-28 | 174.02 |
| 2005-07-27 | 174.02 |
| 2005-07-26 | 174.02 |
| 2005-07-25 | 174.02 |
| 2005-07-22 | 174.02 |
| 2005-07-21 | 174.02 |
| 2005-07-20 | 174.02 |
| 2005-07-19 | 174.02 |
| 2005-07-18 | 174.02 |
| 2005-07-15 | 174.02 |
| 2005-07-14 | 174.02 |
| 2005-07-13 | 174.02 |
| 2005-07-12 | 174.02 |
| 2005-07-11 | 174.02 |
| 2005-07-08 | 174.02 |
| 2005-07-07 | 174.02 |
| 2005-07-06 | 174.02 |
| 2005-07-05 | 174.02 |
| 2005-07-04 | 174.02 |
| 2005-06-30 | 174.02 |
| 2005-06-29 | 174.02 |
| 2005-06-28 | 174.02 |
| 2005-06-27 | 174.02 |
| 2005-06-24 | 174.02 |
| 2005-06-23 | 174.02 |
| 2005-06-22 | 174.02 |
| 2005-06-21 | 174.02 |
| 2005-06-20 | 174.02 |
| 2005-06-17 | 174.02 |
| 2005-06-16 | 174.02 |
| 2005-06-15 | 174.02 |
| 2005-06-14 | 174.02 |
| 2005-06-13 | 174.02 |
| 2005-06-10 | 174.02 |
| 2005-06-09 | 174.02 |
| 2005-06-08 | 174.02 |
| 2005-06-07 | 174.02 |
| 2005-06-06 | 174.02 |
| 2005-06-03 | 174.02 |
| 2005-06-02 | 174.02 |
| 2005-06-01 | 174.02 |
| 2005-05-31 | 174.02 |
| 2005-05-30 | 174.02 |
| 2005-05-27 | 174.02 |
| 2005-05-26 | 174.02 |
| 2005-05-25 | 174.02 |
| 2005-05-24 | 174.02 |
| 2005-05-23 | 174.02 |
| 2005-05-20 | 174.02 |
| 2005-05-19 | 174.02 |
| 2005-05-18 | 174.02 |
| 2005-05-17 | 174.02 |
| 2005-05-13 | 174.02 |
| 2005-05-12 | 174.02 |
| 2005-05-11 | 174.02 |
| 2005-05-10 | 174.02 |
| 2005-05-09 | 174.02 |
| 2005-05-06 | 174.02 |
| 2005-05-05 | 174.02 |
| 2005-05-04 | 174.02 |
| 2005-05-03 | 174.02 |
| 2005-04-29 | 174.02 |
| 2005-04-28 | 174.02 |
| 2005-04-27 | 174.02 |
| 2005-04-26 | 174.02 |
| 2005-04-25 | 174.02 |
| 2005-04-22 | 174.02 |
| 2005-04-21 | 174.02 |
| 2005-04-20 | 174.02 |
| 2005-04-19 | 174.02 |
| 2005-04-18 | 174.02 |
| 2005-04-15 | 174.02 |
| 2005-04-14 | 184.87 |
| 2005-04-13 | 187.59 |
| 2005-04-12 | 179.45 |
| 2005-04-11 | 193.01 |
| 2005-04-08 | 201.15 |
| 2005-04-07 | 203.86 |
| 2005-04-06 | 212.00 |
| 2005-04-04 | 209.29 |
| 2005-04-01 | 212.00 |
| 2005-03-31 | 203.86 |
| 2005-03-30 | 198.44 |
| 2005-03-29 | 206.58 |
| 2005-03-24 | 209.29 |
| 2005-03-23 | 209.29 |
| 2005-03-22 | 233.71 |
| 2005-03-21 | 233.71 |
| 2005-03-18 | 236.42 |
| 2005-03-17 | 236.42 |
| 2005-03-16 | 239.13 |
| 2005-03-15 | 241.85 |
| 2005-03-14 | 239.13 |
| 2005-03-11 | 255.41 |
| 2005-03-10 | 260.84 |
| 2005-03-09 | 266.26 |
| 2005-03-08 | 260.84 |
| 2005-03-07 | 260.84 |
| 2005-03-04 | 244.56 |
| 2005-03-03 | 241.85 |
| 2005-03-02 | 239.13 |
| 2005-03-01 | 239.13 |
| 2005-02-28 | 244.56 |
| 2005-02-25 | 236.42 |
| 2005-02-24 | 239.13 |
| 2005-02-23 | 228.28 |
| 2005-02-22 | 220.14 |
| 2005-02-21 | 247.27 |
| 2005-02-18 | 247.27 |
| 2005-02-17 | 236.42 |
| 2005-02-16 | 236.42 |
| 2005-02-15 | 228.28 |
| 2005-02-14 | 236.42 |
| 2005-02-08 | 266.26 |
| 2005-02-07 | 266.26 |
| 2005-02-04 | 266.26 |
| 2005-02-03 | 266.26 |
| 2005-02-02 | 252.70 |
| 2005-02-01 | 228.28 |
| 2005-01-31 | 230.99 |
| 2005-01-28 | 233.71 |
| 2005-01-27 | 206.58 |
| 2005-01-26 | 184.87 |
| 2005-01-25 | 184.87 |
| 2005-01-24 | 184.87 |
| 2005-01-21 | 190.30 |
| 2005-01-20 | 195.72 |
| 2005-01-19 | 195.72 |
| 2005-01-18 | 201.15 |
| 2005-01-17 | 187.59 |
| 2005-01-14 | 176.73 |
| 2005-01-13 | 179.45 |
| 2005-01-12 | 179.45 |
| 2005-01-11 | 179.45 |
| 2005-01-10 | 184.87 |
| 2005-01-07 | 195.72 |
| 2005-01-06 | 195.72 |
| 2005-01-05 | 193.01 |
| 2005-01-04 | 201.15 |
| 2005-01-03 | 193.01 |
| 2004-12-31 | 187.59 |
| 2004-12-30 | 184.87 |
| 2004-12-29 | 187.59 |
| 2004-12-28 | 184.87 |
| 2004-12-24 | 190.30 |
| 2004-12-23 | 184.87 |
| 2004-12-22 | 179.45 |
| 2004-12-21 | 179.45 |
| 2004-12-20 | 176.73 |
| 2004-12-17 | 174.02 |
| 2004-12-16 | 171.31 |
| 2004-12-15 | 171.31 |
| 2004-12-14 | 169.95 |
| 2004-12-13 | 169.95 |
| 2004-12-10 | 174.02 |
| 2004-12-09 | 169.95 |
| 2004-12-08 | 159.10 |
| 2004-12-07 | 155.03 |
| 2004-12-06 | 140.11 |
| 2004-12-03 | 140.11 |
| 2004-12-02 | 140.11 |
| 2004-12-01 | 136.04 |
| 2004-11-30 | 141.46 |
| 2004-11-29 | 142.82 |
| 2004-11-26 | 138.75 |
| 2004-11-25 | 134.68 |
| 2004-11-24 | 127.90 |
| 2004-11-23 | 133.32 |
| 2004-11-22 | 133.32 |
| 2004-11-19 | 137.39 |
| 2004-11-18 | 138.75 |
| 2004-11-17 | 134.68 |
| 2004-11-16 | 134.68 |
| 2004-11-15 | 138.75 |
| 2004-11-12 | 140.11 |
| 2004-11-11 | 142.82 |
| 2004-11-10 | 142.82 |
| 2004-11-09 | 144.18 |
| 2004-11-08 | 144.18 |
| 2004-11-05 | 144.18 |
| 2004-11-04 | 145.53 |
| 2004-11-03 | 145.53 |
| 2004-11-02 | 145.53 |
| 2004-11-01 | 136.04 |
| 2004-10-29 | 130.61 |
| 2004-10-28 | 129.25 |
| 2004-10-27 | 126.54 |
| 2004-10-26 | 126.54 |
| 2004-10-25 | 121.12 |
| 2004-10-21 | 123.83 |
| 2004-10-20 | 125.19 |
| 2004-10-19 | 126.54 |
| 2004-10-18 | 114.33 |
| 2004-10-15 | 115.69 |
| 2004-10-14 | 121.12 |
| 2004-10-13 | 120.52 |
| 2004-10-12 | 124.55 |
| 2004-10-11 | 125.90 |
| 2004-10-08 | 125.90 |
| 2004-10-07 | 125.90 |
| 2004-10-06 | 125.90 |
| 2004-10-05 | 133.96 |
| 2004-10-04 | 132.62 |
| 2004-09-30 | 138.00 |
| 2004-09-28 | 131.28 |
| 2004-09-27 | 128.59 |
| 2004-09-24 | 144.72 |
| 2004-09-23 | 150.10 |
| 2004-09-22 | 150.10 |
| 2004-09-21 | 146.07 |
| 2004-09-20 | 140.69 |
| 2004-09-17 | 142.03 |
| 2004-09-16 | 142.03 |
| 2004-09-15 | 139.34 |
| 2004-09-14 | 140.69 |
| 2004-09-13 | 136.65 |
| 2004-09-10 | 136.65 |
| 2004-09-09 | 139.34 |
| 2004-09-08 | 139.34 |
| 2004-09-07 | 139.34 |
| 2004-09-06 | 139.34 |
| 2004-09-03 | 138.00 |
| 2004-09-02 | 136.65 |
| 2004-09-01 | 133.96 |
| 2004-08-31 | 128.59 |
| 2004-08-30 | 127.24 |
| 2004-08-27 | 128.59 |
| 2004-08-26 | 132.62 |
| 2004-08-25 | 133.96 |
| 2004-08-24 | 132.62 |
| 2004-08-23 | 131.28 |
| 2004-08-20 | 131.28 |
| 2004-08-19 | 133.96 |
| 2004-08-18 | 129.93 |
| 2004-08-17 | 131.28 |
| 2004-08-16 | 131.28 |
| 2004-08-13 | 131.28 |
| 2004-08-12 | 136.65 |
| 2004-08-11 | 133.96 |
| 2004-08-10 | 135.31 |
| 2004-08-09 | 133.96 |
| 2004-08-06 | 142.03 |
| 2004-08-05 | 144.72 |
| 2004-08-04 | 139.34 |
| 2004-08-03 | 147.41 |
| 2004-08-02 | 147.41 |
| 2004-07-30 | 147.41 |
| 2004-07-29 | 144.72 |
| 2004-07-28 | 142.03 |
| 2004-07-27 | 138.00 |
| 2004-07-26 | 139.34 |
| 2004-07-23 | 139.34 |
| 2004-07-22 | 143.38 |
| 2004-07-21 | 143.38 |
| 2004-07-20 | 142.03 |
| 2004-07-19 | 142.03 |
| 2004-07-16 | 139.34 |
| 2004-07-15 | 139.34 |
| 2004-07-14 | 139.34 |
| 2004-07-13 | 142.03 |
| 2004-07-12 | 143.38 |
| 2004-07-09 | 147.41 |
| 2004-07-08 | 150.10 |
| 2004-07-07 | 151.44 |
| 2004-07-06 | 150.10 |
| 2004-07-05 | 152.79 |
| 2004-07-02 | 162.20 |
| 2004-06-30 | 156.82 |
| 2004-06-29 | 143.38 |
| 2004-06-28 | 143.38 |
| 2004-06-25 | 150.10 |
| 2004-06-24 | 155.48 |
| 2004-06-23 | 151.44 |
| 2004-06-21 | 152.79 |
| 2004-06-18 | 158.17 |
| 2004-06-17 | 158.17 |
| 2004-06-16 | 160.86 |
| 2004-06-15 | 162.20 |
| 2004-06-14 | 163.55 |
| 2004-06-11 | 164.89 |
| 2004-06-10 | 160.86 |
| 2004-06-09 | 158.17 |
| 2004-06-08 | 163.55 |
| 2004-06-07 | 166.24 |
| 2004-06-04 | 160.86 |
| 2004-06-03 | 158.17 |
| 2004-06-02 | 165.00 |
| 2004-06-01 | 161.00 |
| 2004-05-31 | 163.67 |
| 2004-05-28 | 162.34 |
| 2004-05-27 | 143.69 |
| 2004-05-25 | 150.35 |
| 2004-05-24 | 150.35 |
| 2004-05-21 | 150.35 |
| 2004-05-20 | 142.36 |
| 2004-05-19 | 143.69 |
| 2004-05-18 | 131.71 |
| 2004-05-17 | 129.04 |
| 2004-05-14 | 155.68 |
| 2004-05-13 | 163.67 |
| 2004-05-12 | 161.00 |
| 2004-05-11 | 158.34 |
| 2004-05-10 | 166.33 |
| 2004-05-07 | 184.97 |
| 2004-05-06 | 192.96 |
| 2004-05-05 | 192.96 |
| 2004-05-04 | 190.30 |
| 2004-05-03 | 187.64 |
| 2004-04-30 | 190.30 |
| 2004-04-29 | 184.97 |
| 2004-04-28 | 184.97 |
| 2004-04-27 | 192.96 |
| 2004-04-26 | 192.96 |
| 2004-04-23 | 198.29 |
| 2004-04-22 | 195.63 |
| 2004-04-21 | 198.29 |
| 2004-04-20 | 190.30 |
| 2004-04-19 | 187.64 |
| 2004-04-16 | 187.64 |
| 2004-04-15 | 187.64 |
| 2004-04-14 | 195.63 |
| 2004-04-13 | 195.63 |
| 2004-04-08 | 192.96 |
| 2004-04-07 | 195.63 |
| 2004-04-06 | 187.64 |
| 2004-04-02 | 179.65 |
| 2004-04-01 | 176.98 |
| 2004-03-31 | 176.98 |
| 2004-03-30 | 176.98 |
| 2004-03-29 | 179.65 |
| 2004-03-26 | 182.31 |
| 2004-03-25 | 171.66 |
| 2004-03-24 | 176.98 |
| 2004-03-23 | 182.31 |
| 2004-03-22 | 184.97 |
| 2004-03-19 | 184.97 |
| 2004-03-18 | 187.64 |
| 2004-03-17 | 187.64 |
| 2004-03-16 | 190.30 |
| 2004-03-15 | 192.96 |
| 2004-03-12 | 192.96 |
| 2004-03-11 | 203.62 |
| 2004-03-10 | 203.62 |
| 2004-03-09 | 203.62 |
| 2004-03-08 | 200.95 |
| 2004-03-05 | 200.95 |
| 2004-03-04 | 203.62 |
| 2004-03-03 | 198.29 |
| 2004-03-02 | 203.62 |
| 2004-03-01 | 203.62 |
| 2004-02-27 | 208.94 |
| 2004-02-26 | 203.62 |
| 2004-02-25 | 203.62 |
| 2004-02-24 | 206.28 |
| 2004-02-23 | 208.94 |
| 2004-02-20 | 211.61 |
| 2004-02-19 | 211.61 |
| 2004-02-18 | 206.28 |
| 2004-02-17 | 219.60 |
| 2004-02-16 | 227.59 |
| 2004-02-13 | 235.58 |
| 2004-02-12 | 230.25 |
| 2004-02-11 | 219.60 |
| 2004-02-10 | 216.93 |
| 2004-02-09 | 224.92 |
| 2004-02-06 | 219.60 |
| 2004-02-05 | 214.27 |
| 2004-02-04 | 216.93 |
| 2004-02-03 | 200.95 |
| 2004-02-02 | 200.95 |
| 2004-01-30 | 200.95 |
| 2004-01-29 | 184.97 |
| 2004-01-28 | 182.31 |
| 2004-01-27 | 187.64 |
| 2004-01-26 | 208.94 |
| 2004-01-21 | 208.94 |
| 2004-01-20 | 222.26 |
| 2004-01-19 | 192.96 |
| 2004-01-16 | 190.30 |
| 2004-01-15 | 192.96 |
| 2004-01-14 | 179.65 |
| 2004-01-13 | 174.32 |
| 2004-01-12 | 174.32 |
| 2004-01-09 | 174.32 |
| 2004-01-08 | 174.32 |
| 2004-01-07 | 179.65 |
| 2004-01-06 | 179.65 |
| 2004-01-05 | 171.66 |
| 2004-01-02 | 174.32 |
| 2003-12-31 | 174.32 |
| 2003-12-30 | 174.32 |
| 2003-12-29 | 174.32 |
| 2003-12-24 | 176.98 |
| 2003-12-23 | 174.32 |
| 2003-12-22 | 176.98 |
| 2003-12-19 | 176.98 |
| 2003-12-18 | 171.66 |
| 2003-12-17 | 168.99 |
| 2003-12-16 | 171.66 |
| 2003-12-15 | 176.98 |
| 2003-12-12 | 192.96 |
| 2003-12-11 | 198.29 |
| 2003-12-10 | 200.95 |
| 2003-12-09 | 203.62 |
| 2003-12-08 | 208.94 |
| 2003-12-05 | 211.61 |
| 2003-12-04 | 203.62 |
| 2003-12-03 | 214.27 |
| 2003-12-02 | 219.60 |
| 2003-12-01 | 224.92 |
| 2003-11-28 | 224.92 |
| 2003-11-27 | 224.92 |
| 2003-11-26 | 214.27 |
| 2003-11-25 | 214.27 |
| 2003-11-24 | 206.28 |
| 2003-11-21 | 203.62 |
| 2003-11-20 | 203.62 |
| 2003-11-19 | 211.61 |
| 2003-11-18 | 208.94 |
| 2003-11-17 | 208.94 |
| 2003-11-14 | 208.94 |
| 2003-11-13 | 211.61 |
| 2003-11-12 | 211.61 |
| 2003-11-11 | 211.61 |
| 2003-11-10 | 214.27 |
| 2003-11-07 | 211.61 |
| 2003-11-06 | 211.61 |
| 2003-11-05 | 219.60 |
| 2003-11-04 | 232.91 |
| 2003-11-03 | 224.92 |
| 2003-10-31 | 211.61 |
| 2003-10-30 | 208.94 |
| 2003-10-29 | 208.94 |
| 2003-10-28 | 208.94 |
| 2003-10-27 | 203.62 |
| 2003-10-24 | 203.62 |
| 2003-10-23 | 200.95 |
| 2003-10-22 | 216.93 |
| 2003-10-21 | 222.26 |
| 2003-10-20 | 222.26 |
| 2003-10-17 | 200.95 |
| 2003-10-16 | 190.30 |
| 2003-10-15 | 175.92 |
| 2003-10-14 | 173.29 |
| 2003-10-13 | 186.43 |
| 2003-10-10 | 186.43 |
| 2003-10-09 | 168.03 |
| 2003-10-08 | 165.41 |
| 2003-10-07 | 165.41 |
| 2003-10-06 | 162.78 |
| 2003-10-03 | 148.33 |
| 2003-10-02 | 140.44 |
| 2003-09-30 | 139.13 |
| 2003-09-29 | 139.13 |
| 2003-09-26 | 145.70 |
| 2003-09-25 | 140.44 |
| 2003-09-24 | 140.44 |
| 2003-09-23 | 135.19 |
| 2003-09-22 | 135.19 |
| 2003-09-19 | 135.19 |
| 2003-09-18 | 133.87 |
| 2003-09-17 | 137.82 |
| 2003-09-16 | 140.44 |
| 2003-09-15 | 143.07 |
| 2003-09-11 | 139.13 |
| 2003-09-10 | 137.82 |
| 2003-09-09 | 144.38 |
| 2003-09-08 | 144.38 |
| 2003-09-05 | 143.07 |
| 2003-09-04 | 147.01 |
| 2003-09-03 | 148.33 |
| 2003-09-02 | 141.76 |
| 2003-09-01 | 144.38 |
| 2003-08-29 | 141.76 |
| 2003-08-28 | 141.76 |
| 2003-08-27 | 143.07 |
| 2003-08-26 | 143.07 |
| 2003-08-25 | 144.38 |
| 2003-08-22 | 144.38 |
| 2003-08-21 | 148.33 |
| 2003-08-20 | 150.95 |
| 2003-08-19 | 148.33 |
| 2003-08-18 | 149.64 |
| 2003-08-15 | 152.27 |
| 2003-08-14 | 152.27 |
| 2003-08-13 | 153.58 |
| 2003-08-12 | 148.33 |
| 2003-08-11 | 143.07 |
| 2003-08-08 | 149.64 |
| 2003-08-07 | 144.38 |
| 2003-08-06 | 136.50 |
| 2003-08-05 | 132.56 |
| 2003-08-04 | 137.82 |
| 2003-08-01 | 149.64 |
| 2003-07-31 | 158.84 |
| 2003-07-30 | 161.47 |
| 2003-07-29 | 160.15 |
| 2003-07-28 | 152.27 |
| 2003-07-25 | 144.38 |
| 2003-07-24 | 135.19 |
| 2003-07-23 | 131.25 |
| 2003-07-22 | 131.25 |
| 2003-07-21 | 136.50 |
| 2003-07-18 | 128.62 |
| 2003-07-17 | 132.56 |
| 2003-07-16 | 131.25 |
| 2003-07-15 | 125.99 |
| 2003-07-14 | 127.30 |
| 2003-07-11 | 123.36 |
| 2003-07-10 | 118.11 |
| 2003-07-09 | 119.42 |
| 2003-07-08 | 118.11 |
| 2003-07-07 | 108.91 |
| 2003-07-04 | 103.65 |
| 2003-07-03 | 103.65 |
| 2003-07-02 | 103.65 |
| 2003-06-30 | 103.65 |
| 2003-06-27 | 102.34 |
| 2003-06-26 | 104.97 |
| 2003-06-25 | 108.91 |
| 2003-06-24 | 103.65 |
| 2003-06-23 | 101.03 |
| 2003-06-20 | 99.71 |
| 2003-06-19 | 97.08 |
| 2003-06-18 | 98.40 |
| 2003-06-17 | 98.40 |
| 2003-06-16 | 98.40 |
| 2003-06-13 | 98.40 |
| 2003-06-12 | 99.71 |
| 2003-06-11 | 107.60 |
| 2003-06-10 | 108.91 |
| 2003-06-09 | 104.97 |
| 2003-06-06 | 103.65 |
| 2003-06-05 | 103.65 |
| 2003-06-03 | 103.65 |
| 2003-06-02 | 98.40 |
| 2003-05-30 | 95.77 |
| 2003-05-29 | 95.77 |
| 2003-05-28 | 95.77 |
| 2003-05-27 | 94.46 |
| 2003-05-26 | 95.77 |
| 2003-05-23 | 97.08 |
| 2003-05-22 | 93.46 |
| 2003-05-21 | 89.56 |
| 2003-05-20 | 93.46 |
| 2003-05-19 | 92.16 |
| 2003-05-16 | 85.67 |
| 2003-05-15 | 81.77 |
| 2003-05-14 | 89.56 |
| 2003-05-13 | 89.56 |
| 2003-05-12 | 96.05 |
| 2003-05-09 | 86.97 |
| 2003-05-07 | 86.97 |
| 2003-05-06 | 89.56 |
| 2003-05-05 | 83.07 |
| 2003-05-02 | 77.88 |
| 2003-04-30 | 71.39 |
| 2003-04-29 | 67.49 |
| 2003-04-28 | 68.79 |
| 2003-04-25 | 67.49 |
| 2003-04-24 | 70.09 |
| 2003-04-23 | 71.39 |
| 2003-04-22 | 70.09 |
| 2003-04-17 | 71.39 |
| 2003-04-16 | 70.09 |
| 2003-04-15 | 58.40 |
| 2003-04-14 | 57.10 |
| 2003-04-11 | 58.40 |
| 2003-04-10 | 58.40 |
| 2003-04-09 | 59.70 |
| 2003-04-08 | 62.30 |
| 2003-04-07 | 64.89 |
| 2003-04-04 | 63.60 |
| 2003-04-03 | 57.10 |
| 2003-04-02 | 58.40 |
| 2003-04-01 | 58.40 |
| 2003-03-31 | 63.60 |
| 2003-03-28 | 68.79 |
| 2003-03-27 | 67.49 |
| 2003-03-26 | 73.98 |
| 2003-03-25 | 71.39 |
| 2003-03-24 | 71.39 |
| 2003-03-21 | 72.68 |
| 2003-03-20 | 68.79 |
| 2003-03-19 | 61.00 |
| 2003-03-18 | 59.70 |
| 2003-03-17 | 57.10 |
| 2003-03-14 | 61.00 |
| 2003-03-13 | 58.40 |
| 2003-03-12 | 58.40 |
| 2003-03-11 | 55.81 |
| 2003-03-10 | 58.40 |
| 2003-03-07 | 62.30 |
| 2003-03-06 | 66.19 |
| 2003-03-05 | 70.09 |
| 2003-03-04 | 71.39 |
| 2003-03-03 | 76.58 |
| 2003-02-28 | 70.09 |
| 2003-02-27 | 62.30 |
| 2003-02-26 | 66.19 |
| 2003-02-25 | 67.49 |
| 2003-02-24 | 64.89 |
| 2003-02-21 | 57.10 |
| 2003-02-20 | 54.51 |
| 2003-02-19 | 51.91 |
| 2003-02-18 | 48.01 |
| 2003-02-17 | 46.72 |
| 2003-02-14 | 44.12 |
| 2003-02-13 | 42.82 |
| 2003-02-12 | 45.42 |
| 2003-02-11 | 42.82 |
| 2003-02-10 | 44.12 |
| 2003-02-07 | 42.82 |
| 2003-02-06 | 38.93 |
| 2003-02-05 | 42.82 |
| 2003-02-04 | 44.12 |
| 2003-01-30 | 44.12 |
| 2003-01-29 | 42.82 |
| 2003-01-28 | 42.82 |
| 2003-01-27 | 41.52 |
| 2003-01-24 | 44.12 |
| 2003-01-23 | 45.42 |
| 2003-01-22 | 45.42 |
| 2003-01-21 | 46.72 |
| 2003-01-20 | 44.12 |
| 2003-01-17 | 45.42 |
| 2003-01-16 | 48.01 |
| 2003-01-15 | 42.82 |
| 2003-01-14 | 44.12 |
| 2003-01-13 | 45.42 |
| 2003-01-10 | 41.52 |
| 2003-01-09 | 38.93 |
| 2003-01-08 | 37.32 |
| 2003-01-07 | 37.32 |
| 2003-01-06 | 38.59 |
| 2003-01-03 | 32.23 |
| 2003-01-02 | 33.50 |
| 2002-12-31 | 32.23 |
| 2002-12-30 | 32.23 |
| 2002-12-27 | 33.50 |
| 2002-12-24 | 33.50 |
| 2002-12-23 | 34.77 |
| 2002-12-20 | 32.23 |
| 2002-12-19 | 33.50 |
| 2002-12-18 | 34.77 |
| 2002-12-17 | 42.40 |
| 2002-12-16 | 39.86 |
| 2002-12-13 | 37.32 |
| 2002-12-12 | 37.32 |
| 2002-12-11 | 36.04 |
| 2002-12-10 | 37.32 |
| 2002-12-09 | 37.32 |
| 2002-12-06 | 33.50 |
| 2002-12-05 | 29.69 |
| 2002-12-04 | 27.14 |
| 2002-12-03 | 29.69 |
| 2002-12-02 | 27.14 |
| 2002-11-29 | 27.14 |
| 2002-11-28 | 28.42 |
| 2002-11-27 | 27.14 |
| 2002-11-26 | 29.69 |
| 2002-11-25 | 29.69 |
| 2002-11-22 | 32.23 |
| 2002-11-21 | 29.69 |
| 2002-11-20 | 27.14 |
| 2002-11-19 | 27.14 |
| 2002-11-18 | 27.14 |
| 2002-11-15 | 28.42 |
| 2002-11-14 | 27.14 |
| 2002-11-13 | 27.14 |
| 2002-11-12 | 27.14 |
| 2002-11-11 | 27.14 |
| 2002-11-08 | 27.14 |
| 2002-11-07 | 27.14 |
| 2002-11-06 | 27.14 |
| 2002-11-05 | 27.14 |
| 2002-11-04 | 27.14 |
| 2002-11-01 | 29.69 |
| 2002-10-31 | 27.14 |
| 2002-10-30 | 28.42 |
| 2002-10-29 | 28.42 |
| 2002-10-28 | 30.96 |
| 2002-10-25 | 30.96 |
| 2002-10-24 | 32.23 |
| 2002-10-23 | 33.50 |
| 2002-10-22 | 30.96 |
| 2002-10-21 | 30.96 |
| 2002-10-18 | 33.50 |
| 2002-10-17 | 34.77 |
| 2002-10-16 | 34.77 |
| 2002-10-15 | 36.04 |
| 2002-10-11 | 28.42 |
| 2002-10-10 | 27.14 |
| 2002-10-09 | 28.42 |
| 2002-10-08 | 28.42 |
| 2002-10-07 | 29.69 |
| 2002-10-04 | 32.23 |
| 2002-10-03 | 32.23 |
| 2002-10-02 | 36.04 |
| 2002-09-30 | 38.59 |
| 2002-09-27 | 42.40 |
| 2002-09-26 | 41.13 |
| 2002-09-25 | 42.40 |
| 2002-09-24 | 42.40 |
| 2002-09-23 | 43.67 |
| 2002-09-20 | 43.67 |
| 2002-09-19 | 44.95 |
| 2002-09-18 | 43.67 |
| 2002-09-17 | 47.49 |
| 2002-09-16 | 46.22 |
| 2002-09-13 | 46.22 |
| 2002-09-12 | 47.49 |
| 2002-09-11 | 48.76 |
| 2002-09-10 | 50.03 |
| 2002-09-09 | 50.03 |
| 2002-09-06 | 47.49 |
| 2002-09-05 | 44.95 |
| 2002-09-04 | 47.49 |
| 2002-09-03 | 44.95 |
| 2002-09-02 | 47.49 |
| 2002-08-30 | 50.03 |
| 2002-08-29 | 50.03 |
| 2002-08-28 | 50.03 |
| 2002-08-27 | 48.76 |
| 2002-08-26 | 48.76 |
| 2002-08-23 | 46.28 |
| 2002-08-22 | 48.76 |
| 2002-08-21 | 51.24 |
| 2002-08-20 | 48.76 |
| 2002-08-19 | 48.76 |
| 2002-08-16 | 48.76 |
| 2002-08-15 | 46.28 |
| 2002-08-14 | 43.80 |
| 2002-08-13 | 46.28 |
| 2002-08-12 | 46.28 |
| 2002-08-09 | 48.76 |
| 2002-08-08 | 46.28 |
| 2002-08-07 | 46.28 |
| 2002-08-06 | 43.80 |
| 2002-08-05 | 48.76 |
| 2002-08-02 | 51.24 |
| 2002-08-01 | 53.72 |
| 2002-07-31 | 53.72 |
| 2002-07-30 | 53.72 |
| 2002-07-29 | 51.24 |
| 2002-07-26 | 51.24 |
| 2002-07-25 | 66.11 |
| 2002-07-24 | 73.55 |
| 2002-07-23 | 76.03 |
| 2002-07-22 | 71.07 |
| 2002-07-19 | 76.03 |
| 2002-07-18 | 80.99 |
| 2002-07-17 | 76.03 |
| 2002-07-16 | 78.51 |
| 2002-07-15 | 80.99 |
| 2002-07-12 | 83.47 |
| 2002-07-11 | 80.99 |
| 2002-07-10 | 83.47 |
| 2002-07-09 | 83.47 |
| 2002-07-08 | 83.47 |
| 2002-07-05 | 83.47 |
| 2002-07-04 | 83.47 |
| 2002-07-03 | 83.47 |
| 2002-07-02 | 83.47 |
| 2002-06-28 | 73.55 |
| 2002-06-27 | 71.07 |
| 2002-06-26 | 66.11 |
| 2002-06-25 | 71.07 |
| 2002-06-24 | 71.07 |
| 2002-06-21 | 71.07 |
| 2002-06-20 | 73.55 |
| 2002-06-19 | 73.55 |
| 2002-06-18 | 83.47 |
| 2002-06-17 | 83.47 |
| 2002-06-14 | 85.95 |
| 2002-06-13 | 90.91 |
| 2002-06-12 | 85.95 |
| 2002-06-11 | 88.43 |
| 2002-06-10 | 88.43 |
| 2002-06-07 | 88.43 |
| 2002-06-06 | 90.91 |
| 2002-06-05 | 88.43 |
| 2002-06-04 | 85.95 |
| 2002-06-03 | 93.39 |
| 2002-05-31 | 93.39 |
| 2002-05-30 | 90.91 |
| 2002-05-29 | 90.91 |
| 2002-05-28 | 93.39 |
| 2002-05-27 | 95.87 |
| 2002-05-24 | 95.87 |
| 2002-05-23 | 98.35 |
| 2002-05-22 | 105.78 |
| 2002-05-21 | 71.07 |
| 2002-05-17 | 68.59 |
| 2002-05-16 | 66.11 |
| 2002-05-15 | 68.59 |
| 2002-05-14 | 71.07 |
| 2002-05-13 | 71.07 |
| 2002-05-10 | 73.55 |
| 2002-05-09 | 68.59 |
| 2002-05-08 | 68.59 |
| 2002-05-07 | 68.59 |
| 2002-05-06 | 71.07 |
| 2002-05-03 | 66.11 |
| 2002-05-02 | 68.59 |
| 2002-04-30 | 68.59 |
| 2002-04-29 | 68.59 |
| 2002-04-26 | 68.59 |
| 2002-04-25 | 68.59 |
| 2002-04-24 | 73.55 |
| 2002-04-23 | 76.03 |
| 2002-04-22 | 73.55 |
| 2002-04-19 | 73.55 |
| 2002-04-18 | 71.07 |
| 2002-04-17 | 71.07 |
| 2002-04-16 | 76.03 |
| 2002-04-15 | 61.16 |
| 2002-04-12 | 61.16 |
| 2002-04-11 | 58.68 |
| 2002-04-10 | 61.16 |
| 2002-04-09 | 61.16 |
| 2002-04-08 | 61.16 |
| 2002-04-04 | 61.16 |
| 2002-04-03 | 61.16 |
| 2002-04-02 | 58.68 |
| 2002-03-28 | 61.16 |
| 2002-03-27 | 61.16 |
| 2002-03-26 | 61.16 |
| 2002-03-25 | 61.16 |
| 2002-03-22 | 61.16 |
| 2002-03-21 | 61.16 |
| 2002-03-20 | 61.16 |
| 2002-03-19 | 61.16 |
| 2002-03-18 | 61.16 |
| 2002-03-15 | 61.16 |
| 2002-03-14 | 63.64 |
| 2002-03-13 | 61.16 |
| 2002-03-12 | 66.11 |
| 2002-03-11 | 68.59 |
| 2002-03-08 | 61.16 |
| 2002-03-07 | 56.20 |
| 2002-03-06 | 56.20 |
| 2002-03-05 | 56.20 |
| 2002-03-04 | 56.20 |
| 2002-03-01 | 51.24 |
| 2002-02-28 | 46.28 |
| 2002-02-27 | 48.76 |
| 2002-02-26 | 48.76 |
| 2002-02-25 | 48.76 |
| 2002-02-22 | 51.24 |
| 2002-02-21 | 51.24 |
| 2002-02-20 | 51.24 |
| 2002-02-19 | 51.24 |
| 2002-02-18 | 51.24 |
| 2002-02-15 | 53.72 |
| 2002-02-11 | 53.72 |
| 2002-02-08 | 51.24 |
| 2002-02-07 | 48.76 |
| 2002-02-06 | 51.24 |
| 2002-02-05 | 51.24 |
| 2002-02-04 | 51.24 |
| 2002-02-01 | 51.24 |
| 2002-01-31 | 51.24 |
| 2002-01-30 | 51.24 |
| 2002-01-29 | 51.24 |
| 2002-01-28 | 51.24 |
| 2002-01-25 | 53.72 |
| 2002-01-24 | 51.24 |
| 2002-01-23 | 53.72 |
| 2002-01-22 | 53.72 |
| 2002-01-21 | 56.20 |
| 2002-01-18 | 58.68 |
| 2002-01-17 | 53.72 |
| 2002-01-16 | 51.24 |
| 2002-01-15 | 46.28 |
| 2002-01-14 | 48.76 |
| 2002-01-11 | 48.76 |
| 2002-01-10 | 48.76 |
| 2002-01-09 | 47.77 |
| 2002-01-08 | 52.61 |
| 2002-01-07 | 55.03 |
| 2002-01-04 | 52.61 |
| 2002-01-03 | 52.61 |
| 2002-01-02 | 50.19 |
| 2001-12-31 | 52.61 |
| 2001-12-28 | 52.61 |
| 2001-12-27 | 50.19 |
| 2001-12-24 | 50.19 |
| 2001-12-21 | 47.77 |
| 2001-12-20 | 50.19 |
| 2001-12-19 | 50.19 |
| 2001-12-18 | 47.77 |
| 2001-12-17 | 52.61 |
| 2001-12-14 | 57.46 |
| 2001-12-13 | 35.66 |
| 2001-12-12 | 35.66 |
| 2001-12-11 | 30.81 |
| 2001-12-10 | 30.81 |
| 2001-12-07 | 30.81 |
| 2001-12-06 | 30.81 |
| 2001-12-05 | 30.81 |
| 2001-12-04 | 30.81 |
| 2001-12-03 | 25.97 |
| 2001-11-30 | 28.39 |
| 2001-11-29 | 25.97 |
| 2001-11-28 | 25.97 |
| 2001-11-27 | 25.97 |
| 2001-11-26 | 25.97 |
| 2001-11-23 | 25.97 |
| 2001-11-22 | 28.39 |
| 2001-11-21 | 25.97 |
| 2001-11-20 | 25.97 |
| 2001-11-19 | 25.97 |
| 2001-11-16 | 25.97 |
| 2001-11-15 | 28.39 |
| 2001-11-14 | 28.39 |
| 2001-11-13 | 23.54 |
| 2001-11-12 | 19.91 |
| 2001-11-09 | 19.91 |
| 2001-11-08 | 21.12 |
| 2001-11-07 | 18.70 |
| 2001-11-06 | 19.91 |
| 2001-11-05 | 21.12 |
| 2001-11-02 | 21.12 |
| 2001-11-01 | 17.49 |
| 2001-10-31 | 16.28 |
| 2001-10-30 | 17.49 |
| 2001-10-29 | 18.70 |
| 2001-10-26 | 18.70 |
| 2001-10-24 | 17.49 |
| 2001-10-23 | 17.49 |
| 2001-10-22 | 17.49 |
| 2001-10-19 | 17.49 |
| 2001-10-18 | 17.49 |
| 2001-10-17 | 19.91 |
| 2001-10-16 | 19.91 |
| 2001-10-15 | 19.91 |
| 2001-10-12 | 19.91 |
| 2001-10-11 | 23.54 |
| 2001-10-10 | 19.91 |
| 2001-10-09 | 21.12 |
| 2001-10-08 | 19.91 |
| 2001-10-05 | 19.91 |
| 2001-10-04 | 17.49 |
| 2001-10-03 | 16.28 |
| 2001-09-28 | 19.91 |
| 2001-09-27 | 17.49 |
| 2001-09-26 | 15.06 |
| 2001-09-25 | 15.06 |
| 2001-09-24 | 13.85 |
| 2001-09-21 | 15.06 |
| 2001-09-20 | 15.06 |
| 2001-09-19 | 16.28 |
| 2001-09-18 | 16.28 |
| 2001-09-17 | 17.49 |
| 2001-09-14 | 21.12 |
| 2001-09-13 | 23.54 |
| 2001-09-12 | 28.39 |
| 2001-09-11 | 38.08 |
| 2001-09-10 | 35.66 |
| 2001-09-07 | 35.66 |
| 2001-09-06 | 38.08 |
| 2001-09-05 | 38.08 |
| 2001-09-04 | 40.50 |
| 2001-09-03 | 38.08 |
| 2001-08-31 | 40.50 |
| 2001-08-30 | 40.50 |
| 2001-08-29 | 42.92 |
| 2001-08-28 | 45.35 |
| 2001-08-27 | 42.92 |
| 2001-08-24 | 40.50 |
| 2001-08-23 | 40.50 |
| 2001-08-22 | 38.08 |
| 2001-08-21 | 38.08 |
| 2001-08-20 | 38.08 |
| 2001-08-17 | 40.50 |
| 2001-08-16 | 40.50 |
| 2001-08-15 | 42.92 |
| 2001-08-14 | 40.50 |
| 2001-08-13 | 35.66 |
| 2001-08-10 | 35.66 |
| 2001-08-09 | 35.66 |
| 2001-08-08 | 35.66 |
| 2001-08-07 | 30.90 |
| 2001-08-06 | 30.90 |
| 2001-08-03 | 33.28 |
| 2001-08-02 | 33.28 |
| 2001-08-01 | 33.28 |
| 2001-07-31 | 30.90 |
| 2001-07-30 | 30.90 |
| 2001-07-27 | 30.90 |
| 2001-07-26 | 35.66 |
| 2001-07-24 | 35.66 |
| 2001-07-23 | 38.04 |
| 2001-07-20 | 40.42 |
| 2001-07-19 | 38.04 |
| 2001-07-18 | 57.07 |
| 2001-07-17 | 57.07 |
| 2001-07-16 | 59.45 |
| 2001-07-13 | 57.07 |
| 2001-07-12 | 57.07 |
| 2001-07-11 | 57.07 |
| 2001-07-10 | 57.07 |
| 2001-07-09 | 57.07 |
| 2001-07-05 | 59.45 |
| 2001-07-04 | 59.45 |
| 2001-07-03 | 61.83 |
| 2001-06-29 | 59.45 |
| 2001-06-28 | 59.45 |
| 2001-06-27 | 61.83 |
| 2001-06-26 | 59.45 |
| 2001-06-22 | 61.83 |
| 2001-06-21 | 61.83 |
| 2001-06-20 | 59.45 |
| 2001-06-19 | 61.83 |
| 2001-06-18 | 59.45 |
| 2001-06-15 | 59.45 |
| 2001-06-14 | 64.21 |
| 2001-06-13 | 66.59 |
| 2001-06-12 | 68.97 |
| 2001-06-11 | 68.97 |
| 2001-06-08 | 68.97 |
| 2001-06-07 | 68.97 |
| 2001-06-06 | 68.97 |
| 2001-06-05 | 68.97 |
| 2001-06-04 | 66.59 |
| 2001-06-01 | 66.59 |
| 2001-05-31 | 66.59 |
| 2001-05-30 | 68.97 |
| 2001-05-29 | 73.73 |
| 2001-05-28 | 64.21 |
| 2001-05-25 | 64.21 |
| 2001-05-24 | 64.21 |
| 2001-05-23 | 64.21 |
| 2001-05-22 | 64.21 |
| 2001-05-21 | 66.59 |
| 2001-05-18 | 61.83 |
| 2001-05-17 | 64.21 |
| 2001-05-16 | 52.32 |
| 2001-05-15 | 49.94 |
| 2001-05-14 | 45.18 |
| 2001-05-11 | 45.18 |
| 2001-05-10 | 45.18 |
| 2001-05-09 | 45.18 |
| 2001-05-08 | 45.18 |
| 2001-05-07 | 45.18 |
| 2001-05-04 | 42.80 |
| 2001-05-03 | 42.80 |
| 2001-05-02 | 45.18 |
| 2001-04-27 | 40.42 |
| 2001-04-26 | 40.42 |
| 2001-04-25 | 42.80 |
| 2001-04-24 | 40.42 |
| 2001-04-23 | 40.42 |
| 2001-04-20 | 40.42 |
| 2001-04-19 | 42.80 |
| 2001-04-18 | 40.42 |
| 2001-04-17 | 38.04 |
| 2001-04-12 | 40.42 |
| 2001-04-11 | 42.80 |
| 2001-04-10 | 35.66 |
| 2001-04-09 | 35.66 |
| 2001-04-06 | 35.66 |
| 2001-04-04 | 35.66 |
| 2001-04-03 | 35.66 |
| 2001-04-02 | 38.04 |
| 2001-03-30 | 38.04 |
| 2001-03-29 | 38.04 |
| 2001-03-28 | 38.04 |
| 2001-03-27 | 38.04 |
| 2001-03-26 | 38.04 |
| 2001-03-23 | 38.04 |
| 2001-03-22 | 38.04 |
| 2001-03-21 | 40.42 |
| 2001-03-20 | 40.42 |
| 2001-03-19 | 40.42 |
| 2001-03-16 | 40.42 |
| 2001-03-15 | 42.80 |
| 2001-03-14 | 42.80 |
| 2001-03-13 | 42.80 |
| 2001-03-12 | 47.56 |
| 2001-03-09 | 47.56 |
| 2001-03-08 | 49.94 |
| 2001-03-07 | 47.56 |
| 2001-03-06 | 49.94 |
| 2001-03-05 | 49.94 |
| 2001-03-02 | 49.94 |
| 2001-03-01 | 49.94 |
| 2001-02-28 | 49.94 |
| 2001-02-27 | 49.94 |
| 2001-02-26 | 49.94 |
| 2001-02-23 | 49.94 |
| 2001-02-22 | 49.94 |
| 2001-02-21 | 52.32 |
| 2001-02-20 | 52.32 |
| 2001-02-19 | 52.32 |
| 2001-02-16 | 54.69 |
| 2001-02-15 | 57.07 |
| 2001-02-14 | 54.69 |
| 2001-02-13 | 54.69 |
| 2001-02-12 | 54.69 |
| 2001-02-09 | 57.07 |
| 2001-02-08 | 49.94 |
| 2001-02-07 | 49.94 |
| 2001-02-06 | 49.94 |
| 2001-02-05 | 47.56 |
| 2001-02-02 | 49.94 |
| 2001-02-01 | 49.94 |
| 2001-01-31 | 49.94 |
| 2001-01-30 | 49.94 |
| 2001-01-29 | 47.56 |
| 2001-01-23 | 47.56 |
| 2001-01-22 | 45.18 |
| 2001-01-19 | 45.18 |
| 2001-01-18 | 42.80 |
| 2001-01-17 | 42.80 |
| 2001-01-16 | 42.80 |
| 2001-01-15 | 42.80 |
| 2001-01-12 | 42.80 |
| 2001-01-11 | 42.80 |
| 2001-01-10 | 41.84 |
| 2001-01-09 | 41.84 |
| 2001-01-08 | 41.84 |
| 2001-01-05 | 41.84 |
| 2001-01-04 | 44.13 |
| 2001-01-03 | 41.84 |
| 2001-01-02 | 41.84 |
| 2000-12-29 | 44.13 |
| 2000-12-28 | 44.13 |
| 2000-12-27 | 39.56 |
| 2000-12-22 | 37.27 |
| 2000-12-21 | 37.27 |
| 2000-12-20 | 39.56 |
| 2000-12-19 | 39.56 |
| 2000-12-18 | 39.56 |
| 2000-12-15 | 41.84 |
| 2000-12-14 | 44.13 |
| 2000-12-13 | 46.42 |
| 2000-12-12 | 44.13 |
| 2000-12-11 | 46.42 |
| 2000-12-08 | 44.13 |
| 2000-12-07 | 37.27 |
| 2000-12-06 | 37.27 |
| 2000-12-05 | 37.27 |
| 2000-12-04 | 37.27 |
| 2000-12-01 | 37.27 |
| 2000-11-30 | 34.98 |
| 2000-11-29 | 34.98 |
| 2000-11-28 | 37.27 |
| 2000-11-27 | 39.56 |
| 2000-11-24 | 39.56 |
| 2000-11-23 | 37.27 |
| 2000-11-22 | 37.27 |
| 2000-11-21 | 37.27 |
| 2000-11-20 | 37.27 |
| 2000-11-17 | 37.27 |
| 2000-11-16 | 37.27 |
| 2000-11-15 | 37.27 |
| 2000-11-14 | 39.56 |
| 2000-11-13 | 37.27 |
| 2000-11-10 | 39.56 |
| 2000-11-09 | 39.56 |
| 2000-11-08 | 41.84 |
| 2000-11-07 | 41.84 |
| 2000-11-06 | 41.84 |
| 2000-11-03 | 39.56 |
| 2000-11-02 | 39.56 |
| 2000-11-01 | 41.84 |
| 2000-10-31 | 37.27 |
| 2000-10-30 | 37.27 |
| 2000-10-27 | 37.27 |
| 2000-10-26 | 37.27 |
| 2000-10-25 | 37.27 |
| 2000-10-24 | 37.27 |
| 2000-10-23 | 39.56 |
| 2000-10-20 | 39.56 |
| 2000-10-19 | 34.98 |
| 2000-10-18 | 30.40 |
| 2000-10-17 | 37.27 |
| 2000-10-16 | 39.56 |
| 2000-10-13 | 37.27 |
| 2000-10-12 | 41.84 |
| 2000-10-11 | 39.56 |
| 2000-10-10 | 44.13 |
| 2000-10-09 | 41.84 |
| 2000-10-05 | 46.42 |
| 2000-10-04 | 41.84 |
| 2000-10-03 | 41.84 |
| 2000-09-29 | 41.84 |
| 2000-09-28 | 39.56 |
| 2000-09-27 | 39.56 |
| 2000-09-26 | 41.84 |
| 2000-09-25 | 46.42 |
| 2000-09-22 | 39.56 |
| 2000-09-21 | 41.84 |
| 2000-09-20 | 46.42 |
| 2000-09-19 | 46.42 |
| 2000-09-18 | 44.13 |
| 2000-09-15 | 46.42 |
| 2000-09-14 | 44.13 |
| 2000-09-12 | 46.42 |
| 2000-09-11 | 46.42 |
| 2000-09-08 | 48.71 |
| 2000-09-07 | 50.99 |
| 2000-09-06 | 50.99 |
| 2000-09-05 | 50.99 |
| 2000-09-04 | 50.99 |
| 2000-09-01 | 53.28 |
| 2000-08-31 | 55.57 |
| 2000-08-30 | 50.99 |
| 2000-08-29 | 50.99 |
| 2000-08-28 | 48.71 |
| 2000-08-25 | 50.99 |
| 2000-08-24 | 50.99 |
| 2000-08-23 | 50.99 |
| 2000-08-22 | 49.62 |
| 2000-08-21 | 49.62 |
| 2000-08-18 | 49.62 |
| 2000-08-17 | 49.62 |
| 2000-08-16 | 51.82 |
| 2000-08-15 | 47.42 |
| 2000-08-14 | 47.42 |
| 2000-08-11 | 49.62 |
| 2000-08-10 | 49.62 |
| 2000-08-09 | 47.42 |
| 2000-08-08 | 45.22 |
| 2000-08-07 | 47.42 |
| 2000-08-04 | 47.42 |
| 2000-08-03 | 47.42 |
| 2000-08-02 | 47.42 |
| 2000-08-01 | 49.62 |
| 2000-07-31 | 47.42 |
| 2000-07-28 | 45.22 |
| 2000-07-27 | 51.82 |
| 2000-07-26 | 54.02 |
| 2000-07-25 | 51.82 |
| 2000-07-24 | 56.22 |
| 2000-07-21 | 60.62 |
| 2000-07-20 | 62.82 |
| 2000-07-19 | 62.82 |
| 2000-07-18 | 60.62 |
| 2000-07-17 | 65.02 |
| 2000-07-14 | 62.82 |
| 2000-07-13 | 54.02 |
| 2000-07-12 | 56.22 |
| 2000-07-11 | 49.62 |
| 2000-07-10 | 56.22 |
| 2000-07-07 | 45.22 |
| 2000-07-06 | 45.22 |
| 2000-07-05 | 47.42 |
| 2000-07-04 | 47.42 |
| 2000-07-03 | 47.42 |
| 2000-06-30 | 47.42 |
| 2000-06-29 | 47.42 |
| 2000-06-28 | 49.62 |
| 2000-06-27 | 49.62 |
| 2000-06-26 | 43.02 |
| 2000-06-23 | 40.82 |
| 2000-06-22 | 43.02 |
| 2000-06-21 | 45.22 |
| 2000-06-20 | 47.42 |
| 2000-06-19 | 51.82 |
| 2000-06-16 | 47.42 |
| 2000-06-15 | 36.42 |
| 2000-06-14 | 38.62 |
| 2000-06-13 | 36.42 |
| 2000-06-12 | 36.42 |
| 2000-06-09 | 36.42 |
| 2000-06-08 | 36.42 |
| 2000-06-07 | 40.82 |
| 2000-06-05 | 38.62 |
| 2000-06-02 | 36.42 |
| 2000-06-01 | 34.22 |
| 2000-05-31 | 34.22 |
| 2000-05-30 | 29.82 |
| 2000-05-29 | 29.82 |
| 2000-05-26 | 29.82 |
| 2000-05-25 | 32.02 |
| 2000-05-24 | 32.02 |
| 2000-05-23 | 34.22 |
| 2000-05-22 | 34.22 |
| 2000-05-19 | 36.42 |
| 2000-05-18 | 32.02 |
| 2000-05-17 | 34.22 |
| 2000-05-16 | 36.42 |
| 2000-05-15 | 34.22 |
| 2000-05-12 | 34.22 |
| 2000-05-10 | 32.02 |
| 2000-05-09 | 34.22 |
| 2000-05-08 | 34.22 |
| 2000-05-05 | 34.22 |
| 2000-05-04 | 34.22 |
| 2000-05-03 | 34.22 |
| 2000-05-02 | 34.22 |
| 2000-04-28 | 34.22 |
| 2000-04-27 | 34.22 |
| 2000-04-26 | 34.22 |
| 2000-04-25 | 34.22 |
| 2000-04-20 | 34.22 |
| 2000-04-19 | 36.42 |
| 2000-04-18 | 36.42 |
| 2000-04-17 | 36.42 |
| 2000-04-14 | 45.22 |
| 2000-04-13 | 47.42 |
| 2000-04-12 | 51.82 |
| 2000-04-11 | 45.22 |
| 2000-04-10 | 43.02 |
| 2000-04-07 | 45.22 |
| 2000-04-06 | 40.82 |
| 2000-04-05 | 40.82 |
| 2000-04-03 | 43.02 |
| 2000-03-31 | 45.22 |
| 2000-03-30 | 45.22 |
| 2000-03-29 | 45.22 |
| 2000-03-28 | 47.42 |
| 2000-03-27 | 51.82 |
| 2000-03-24 | 49.62 |
| 2000-03-23 | 49.62 |
| 2000-03-22 | 47.42 |
| 2000-03-21 | 49.62 |
| 2000-03-20 | 51.82 |
| 2000-03-17 | 51.82 |
| 2000-03-16 | 51.82 |
| 2000-03-15 | 51.82 |
| 2000-03-14 | 54.02 |
| 2000-03-13 | 54.02 |
| 2000-03-10 | 56.22 |
| 2000-03-09 | 54.02 |
| 2000-03-08 | 56.22 |
| 2000-03-07 | 56.22 |
| 2000-03-06 | 58.42 |
| 2000-03-03 | 58.42 |
| 2000-03-02 | 65.02 |
| 2000-03-01 | 56.22 |
| 2000-02-29 | 56.22 |
| 2000-02-28 | 56.22 |
| 2000-02-25 | 60.62 |
| 2000-02-24 | 62.82 |
| 2000-02-23 | 62.82 |
| 2000-02-22 | 60.62 |
| 2000-02-21 | 67.22 |
| 2000-02-18 | 84.83 |
| 2000-02-17 | 93.63 |
| 2000-02-16 | 91.43 |
| 2000-02-15 | 56.22 |
| 2000-02-14 | 56.22 |
| 2000-02-11 | 58.42 |
| 2000-02-10 | 58.42 |
| 2000-02-09 | 60.62 |
| 2000-02-08 | 65.02 |
| 2000-02-03 | 65.02 |
| 2000-02-02 | 56.22 |
| 2000-02-01 | 54.02 |
| 2000-01-31 | 56.22 |
| 2000-01-28 | 56.22 |
| 2000-01-27 | 58.42 |
| 2000-01-26 | 58.42 |
| 2000-01-25 | 54.02 |
| 2000-01-24 | 56.22 |
| 2000-01-21 | 56.22 |
| 2000-01-20 | 56.22 |
| 2000-01-19 | 58.42 |
| 2000-01-18 | 58.42 |
| 2000-01-17 | 60.62 |
| 2000-01-14 | 62.82 |
| 2000-01-13 | 65.02 |
| 2000-01-12 | 62.38 |
| 2000-01-11 | 55.97 |
| 2000-01-10 | 55.97 |
| 2000-01-07 | 53.84 |
| 2000-01-06 | 49.56 |
| 2000-01-05 | 53.84 |
| 2000-01-04 | 58.11 |
| 2000-01-03 | 58.11 |
| 1999-12-30 | 60.25 |
| 1999-12-29 | 55.97 |
| 1999-12-28 | 55.97 |
| 1999-12-24 | 58.11 |
| 1999-12-23 | 58.11 |
| 1999-12-22 | 58.11 |
| 1999-12-21 | 58.11 |
| 1999-12-20 | 60.25 |
| 1999-12-17 | 60.25 |
| 1999-12-16 | 60.25 |
| 1999-12-15 | 60.25 |
| 1999-12-14 | 60.25 |
| 1999-12-13 | 60.25 |
| 1999-12-10 | 58.11 |
| 1999-12-09 | 58.11 |
| 1999-12-08 | 58.11 |
| 1999-12-07 | 58.11 |
| 1999-12-06 | 58.11 |
| 1999-12-03 | 58.11 |
| 1999-12-02 | 58.11 |
| 1999-12-01 | 55.97 |
| 1999-11-30 | 55.97 |
| 1999-11-29 | 58.11 |
| 1999-11-26 | 58.11 |
| 1999-11-25 | 58.11 |
| 1999-11-24 | 58.11 |
| 1999-11-23 | 58.11 |
| 1999-11-22 | 60.25 |
| 1999-11-19 | 62.38 |
| 1999-11-18 | 60.25 |
| 1999-11-17 | 62.38 |
| 1999-11-16 | 66.66 |
| 1999-11-15 | 66.66 |
| 1999-11-12 | 62.38 |
| 1999-11-11 | 62.38 |
| 1999-11-10 | 60.25 |
| 1999-11-09 | 55.97 |
| 1999-11-08 | 53.84 |
| 1999-11-05 | 53.84 |
| 1999-11-04 | 55.97 |
| 1999-11-03 | 55.97 |
| 1999-11-02 | 55.97 |
| 1999-11-01 | 58.11 |
| 1999-10-29 | 58.11 |
| 1999-10-28 | 58.11 |
| 1999-10-27 | 58.11 |
| 1999-10-26 | 58.11 |
| 1999-10-25 | 62.38 |
| 1999-10-22 | 64.52 |
| 1999-10-21 | 55.97 |
| 1999-10-20 | 51.70 |
| 1999-10-19 | 49.56 |
| 1999-10-15 | 51.70 |
| 1999-10-14 | 49.56 |
| 1999-10-13 | 53.84 |
| 1999-10-12 | 55.97 |
| 1999-10-11 | 55.97 |
| 1999-10-08 | 55.97 |
| 1999-10-07 | 58.11 |
| 1999-10-06 | 55.97 |
| 1999-10-05 | 55.97 |
| 1999-10-04 | 55.97 |
| 1999-09-30 | 58.11 |
| 1999-09-29 | 60.25 |
| 1999-09-28 | 60.25 |
| 1999-09-27 | 58.11 |
| 1999-09-24 | 55.97 |
| 1999-09-23 | 55.97 |
| 1999-09-22 | 58.11 |
| 1999-09-21 | 60.25 |
| 1999-09-20 | 62.38 |
| 1999-09-17 | 60.25 |
| 1999-09-15 | 53.84 |
| 1999-09-14 | 55.97 |
| 1999-09-13 | 55.97 |
| 1999-09-10 | 55.97 |
| 1999-09-09 | 58.11 |
| 1999-09-08 | 55.97 |
| 1999-09-07 | 53.84 |
| 1999-09-06 | 60.25 |
| 1999-09-03 | 53.84 |
| 1999-09-02 | 55.97 |
| 1999-09-01 | 58.11 |
| 1999-08-31 | 58.11 |
| 1999-08-30 | 55.97 |
| 1999-08-27 | 53.84 |
| 1999-08-26 | 58.11 |
| 1999-08-25 | 58.11 |
| 1999-08-24 | 60.25 |
| 1999-08-23 | 60.25 |
| 1999-08-20 | 61.96 |
| 1999-08-19 | 59.88 |
| 1999-08-18 | 59.88 |
| 1999-08-17 | 61.96 |
| 1999-08-16 | 66.11 |
| 1999-08-13 | 61.96 |
| 1999-08-12 | 61.96 |
| 1999-08-11 | 53.65 |
| 1999-08-10 | 55.73 |
| 1999-08-09 | 59.88 |
| 1999-08-06 | 61.96 |
| 1999-08-05 | 64.03 |
| 1999-08-04 | 66.11 |
| 1999-08-03 | 66.11 |
| 1999-08-02 | 68.19 |
| 1999-07-30 | 66.11 |
| 1999-07-29 | 66.11 |
| 1999-07-28 | 66.11 |
| 1999-07-27 | 68.19 |
| 1999-07-26 | 66.11 |
| 1999-07-23 | 68.19 |
| 1999-07-22 | 74.41 |
| 1999-07-21 | 76.49 |
| 1999-07-20 | 74.41 |
| 1999-07-19 | 76.49 |
| 1999-07-16 | 78.57 |
| 1999-07-15 | 86.87 |
| 1999-07-14 | 80.64 |
| 1999-07-13 | 78.57 |
| 1999-07-12 | 72.34 |
| 1999-07-09 | 70.26 |
| 1999-07-08 | 70.26 |
| 1999-07-07 | 70.26 |
| 1999-07-06 | 72.34 |
| 1999-07-05 | 72.34 |
| 1999-07-02 | 74.41 |
| 1999-06-30 | 72.34 |
| 1999-06-29 | 72.34 |
| 1999-06-28 | 74.41 |
| 1999-06-25 | 70.26 |
| 1999-06-24 | 74.41 |
| 1999-06-23 | 78.57 |
| 1999-06-22 | 76.49 |
| 1999-06-21 | 78.57 |
| 1999-06-17 | 76.49 |
| 1999-06-16 | 78.57 |
| 1999-06-15 | 72.34 |
| 1999-06-14 | 70.26 |
| 1999-06-11 | 70.26 |
| 1999-06-10 | 68.19 |
| 1999-06-09 | 68.19 |
| 1999-06-08 | 68.19 |
| 1999-06-07 | 66.11 |
| 1999-06-04 | 66.11 |
| 1999-06-03 | 68.19 |
| 1999-06-02 | 68.19 |
| 1999-06-01 | 66.11 |
| 1999-05-31 | 64.03 |
| 1999-05-28 | 64.03 |
| 1999-05-27 | 70.26 |
| 1999-05-26 | 72.34 |
| 1999-05-25 | 70.26 |
| 1999-05-24 | 76.49 |
| 1999-05-21 | 66.11 |
| 1999-05-20 | 68.19 |
| 1999-05-19 | 70.26 |
| 1999-05-18 | 72.34 |
| 1999-05-17 | 68.19 |
| 1999-05-14 | 72.34 |
| 1999-05-13 | 72.34 |
| 1999-05-12 | 72.34 |
| 1999-05-11 | 78.57 |
| 1999-05-10 | 74.41 |
| 1999-05-07 | 82.72 |
| 1999-05-06 | 86.87 |
| 1999-05-05 | 84.80 |
| 1999-05-04 | 93.10 |
| 1999-05-03 | 93.10 |
| 1999-04-30 | 88.95 |
| 1999-04-29 | 107.64 |
| 1999-04-28 | 70.26 |
| 1999-04-27 | 72.34 |
| 1999-04-26 | 72.34 |
| 1999-04-23 | 74.41 |
| 1999-04-22 | 72.34 |
| 1999-04-21 | 68.19 |
| 1999-04-20 | 68.19 |
| 1999-04-19 | 72.34 |
| 1999-04-16 | 72.34 |
| 1999-04-15 | 66.11 |
| 1999-04-14 | 64.03 |
| 1999-04-13 | 70.26 |
| 1999-04-12 | 61.96 |
| 1999-04-09 | 64.03 |
| 1999-04-08 | 61.96 |
| 1999-04-07 | 61.96 |
| 1999-04-01 | 61.96 |
| 1999-03-31 | 64.03 |
| 1999-03-30 | 66.11 |
| 1999-03-29 | 61.96 |
| 1999-03-26 | 66.11 |
| 1999-03-25 | 61.96 |
| 1999-03-24 | 64.03 |
| 1999-03-23 | 66.11 |
| 1999-03-22 | 64.03 |
| 1999-03-19 | 61.96 |
| 1999-03-18 | 57.80 |
| 1999-03-17 | 61.96 |
| 1999-03-16 | 64.03 |
| 1999-03-15 | 64.03 |
| 1999-03-12 | 64.03 |
| 1999-03-11 | 64.03 |
| 1999-03-10 | 66.11 |
| 1999-03-09 | 66.11 |
| 1999-03-08 | 66.11 |
| 1999-03-05 | 66.11 |
| 1999-03-04 | 66.11 |
| 1999-03-03 | 61.96 |
| 1999-03-02 | 59.88 |
| 1999-03-01 | 59.88 |
| 1999-02-26 | 55.73 |
| 1999-02-25 | 57.80 |
| 1999-02-24 | 64.03 |
| 1999-02-23 | 64.03 |
| 1999-02-22 | 61.96 |
| 1999-02-19 | 66.11 |
| 1999-02-15 | 64.03 |
| 1999-02-12 | 64.03 |
| 1999-02-11 | 61.96 |
| 1999-02-10 | 55.73 |
| 1999-02-09 | 61.96 |
| 1999-02-08 | 66.11 |
| 1999-02-05 | 68.19 |
| 1999-02-04 | 72.34 |
| 1999-02-03 | 70.26 |
| 1999-02-02 | 70.26 |
| 1999-02-01 | 72.34 |
| 1999-01-29 | 76.49 |
| 1999-01-28 | 76.49 |
| 1999-01-27 | 78.57 |
| 1999-01-26 | 82.72 |
| 1999-01-25 | 82.72 |
| 1999-01-22 | 82.72 |
| 1999-01-21 | 86.87 |
| 1999-01-20 | 86.87 |
| 1999-01-19 | 86.87 |
| 1999-01-18 | 84.80 |
| 1999-01-15 | 82.77 |
| 1999-01-14 | 84.80 |
| 1999-01-13 | 86.83 |
| 1999-01-12 | 92.92 |
| 1999-01-11 | 90.89 |
| 1999-01-08 | 94.95 |
| 1999-01-07 | 101.04 |
| 1999-01-06 | 88.86 |
| 1999-01-05 | 88.86 |
| 1999-01-04 | 88.86 |
| 1998-12-31 | 90.89 |
| 1998-12-30 | 84.80 |
| 1998-12-29 | 84.80 |
| 1998-12-28 | 86.83 |
| 1998-12-24 | 88.86 |
| 1998-12-23 | 86.83 |
| 1998-12-22 | 88.86 |
| 1998-12-21 | 90.89 |
| 1998-12-18 | 90.89 |
| 1998-12-17 | 96.98 |
| 1998-12-16 | 92.92 |
| 1998-12-15 | 90.89 |
| 1998-12-14 | 88.86 |
| 1998-12-11 | 88.86 |
| 1998-12-10 | 92.92 |
| 1998-12-09 | 92.92 |
| 1998-12-08 | 92.92 |
| 1998-12-07 | 99.01 |
| 1998-12-04 | 94.95 |
| 1998-12-03 | 99.01 |
| 1998-12-02 | 96.98 |
| 1998-12-01 | 96.98 |
| 1998-11-30 | 107.13 |
| 1998-11-27 | 109.17 |
| 1998-11-26 | 111.20 |
| 1998-11-25 | 113.23 |
| 1998-11-24 | 115.26 |
| 1998-11-23 | 111.20 |
| 1998-11-20 | 107.13 |
| 1998-11-19 | 96.98 |
| 1998-11-18 | 94.95 |
| 1998-11-17 | 92.92 |
| 1998-11-16 | 88.86 |
| 1998-11-13 | 84.80 |
| 1998-11-12 | 86.83 |
| 1998-11-11 | 86.83 |
| 1998-11-10 | 80.73 |
| 1998-11-09 | 74.64 |
| 1998-11-06 | 74.64 |
| 1998-11-05 | 76.67 |
| 1998-11-04 | 80.73 |
| 1998-11-03 | 76.67 |
| 1998-11-02 | 76.67 |
| 1998-10-30 | 74.64 |
| 1998-10-29 | 72.61 |
| 1998-10-27 | 66.52 |
| 1998-10-26 | 62.46 |
| 1998-10-23 | 66.52 |
| 1998-10-22 | 62.46 |
| 1998-10-21 | 58.40 |
| 1998-10-20 | 58.40 |
| 1998-10-19 | 56.37 |
| 1998-10-16 | 62.46 |
| 1998-10-15 | 60.43 |
| 1998-10-14 | 58.40 |
| 1998-10-13 | 42.15 |
| 1998-10-12 | 40.12 |
| 1998-10-09 | 40.12 |
| 1998-10-08 | 32.00 |
| 1998-10-07 | 32.00 |
| 1998-10-05 | 32.00 |
| 1998-09-30 | 36.06 |
| 1998-09-29 | 32.00 |
| 1998-09-28 | 36.06 |
| 1998-09-25 | 38.09 |
| 1998-09-24 | 38.09 |
| 1998-09-23 | 36.06 |
| 1998-09-22 | 38.09 |
| 1998-09-21 | 34.03 |
| 1998-09-18 | 34.03 |
| 1998-09-17 | 36.06 |
| 1998-09-16 | 38.09 |
| 1998-09-15 | 40.12 |
| 1998-09-14 | 40.12 |
| 1998-09-11 | 38.09 |
| 1998-09-10 | 40.12 |
| 1998-09-09 | 42.15 |
| 1998-09-08 | 48.24 |
| 1998-09-07 | 40.12 |
| 1998-09-04 | 38.09 |
| 1998-09-03 | 38.09 |
| 1998-09-02 | 42.15 |
| 1998-09-01 | 42.15 |
| 1998-08-31 | 42.15 |
| 1998-08-28 | 42.15 |
| 1998-08-27 | 46.21 |
| 1998-08-26 | 46.21 |
| 1998-08-25 | 46.21 |
| 1998-08-24 | 48.24 |
| 1998-08-21 | 48.24 |
| 1998-08-20 | 44.29 |
| 1998-08-19 | 42.31 |
| 1998-08-18 | 42.31 |
| 1998-08-14 | 42.31 |
| 1998-08-13 | 42.31 |
| 1998-08-12 | 40.34 |
| 1998-08-11 | 42.31 |
| 1998-08-10 | 46.27 |
| 1998-08-07 | 46.27 |
| 1998-08-06 | 48.24 |
| 1998-08-05 | 46.27 |
| 1998-08-04 | 48.24 |
| 1998-08-03 | 46.27 |
| 1998-07-31 | 48.24 |
| 1998-07-30 | 46.27 |
| 1998-07-29 | 46.27 |
| 1998-07-28 | 48.24 |
| 1998-07-27 | 50.22 |
| 1998-07-24 | 50.22 |
| 1998-07-23 | 52.20 |
| 1998-07-22 | 50.22 |
| 1998-07-21 | 50.22 |
| 1998-07-20 | 48.24 |
| 1998-07-17 | 50.22 |
| 1998-07-16 | 52.20 |
| 1998-07-15 | 48.24 |
| 1998-07-14 | 46.27 |
| 1998-07-13 | 46.27 |
| 1998-07-10 | 46.27 |
| 1998-07-09 | 48.24 |
| 1998-07-08 | 48.24 |
| 1998-07-07 | 48.24 |
| 1998-07-06 | 50.22 |
| 1998-07-03 | 52.20 |
| 1998-07-02 | 54.17 |
| 1998-06-30 | 52.20 |
| 1998-06-29 | 58.13 |
| 1998-06-26 | 58.13 |
| 1998-06-25 | 64.06 |
| 1998-06-24 | 58.13 |
| 1998-06-23 | 58.13 |
| 1998-06-22 | 60.10 |
| 1998-06-19 | 58.13 |
| 1998-06-18 | 60.10 |
| 1998-06-17 | 58.13 |
| 1998-06-16 | 48.24 |
| 1998-06-15 | 44.29 |
| 1998-06-12 | 52.20 |
| 1998-06-11 | 48.24 |
| 1998-06-10 | 50.22 |
| 1998-06-09 | 56.15 |
| 1998-06-08 | 58.13 |
| 1998-06-05 | 50.22 |
| 1998-06-04 | 48.24 |
| 1998-06-03 | 48.24 |
| 1998-06-02 | 48.24 |
| 1998-06-01 | 50.22 |
| 1998-05-29 | 52.20 |
| 1998-05-28 | 50.22 |
| 1998-05-27 | 50.22 |
| 1998-05-26 | 54.17 |
| 1998-05-25 | 54.17 |
| 1998-05-22 | 52.20 |
| 1998-05-21 | 54.17 |
| 1998-05-20 | 52.20 |
| 1998-05-19 | 52.20 |
| 1998-05-18 | 50.22 |
| 1998-05-15 | 50.22 |
| 1998-05-14 | 50.22 |
| 1998-05-13 | 46.27 |
| 1998-05-12 | 46.27 |
| 1998-05-11 | 48.24 |
| 1998-05-08 | 46.27 |
| 1998-05-07 | 40.34 |
| 1998-05-06 | 44.29 |
| 1998-05-05 | 42.31 |
| 1998-05-04 | 48.24 |
| 1998-05-01 | 50.22 |
| 1998-04-30 | 48.24 |
| 1998-04-29 | 50.22 |
| 1998-04-28 | 52.20 |
| 1998-04-27 | 50.22 |
| 1998-04-24 | 54.17 |
| 1998-04-23 | 52.20 |
| 1998-04-22 | 54.17 |
| 1998-04-21 | 54.17 |
| 1998-04-20 | 58.13 |
| 1998-04-17 | 56.15 |
| 1998-04-16 | 52.20 |
| 1998-04-15 | 62.08 |
| 1998-04-14 | 52.20 |
| 1998-04-09 | 56.15 |
| 1998-04-08 | 58.13 |
| 1998-04-07 | 58.13 |
| 1998-04-03 | 60.10 |
| 1998-04-02 | 60.10 |
| 1998-04-01 | 64.06 |
| 1998-03-31 | 60.10 |
| 1998-03-30 | 66.03 |
| 1998-03-27 | 64.06 |
| 1998-03-26 | 66.03 |
| 1998-03-25 | 69.99 |
| 1998-03-24 | 64.06 |
| 1998-03-23 | 62.08 |
| 1998-03-20 | 66.03 |
| 1998-03-19 | 68.01 |
| 1998-03-18 | 62.08 |
| 1998-03-17 | 66.03 |
| 1998-03-16 | 68.01 |
| 1998-03-13 | 68.01 |
| 1998-03-12 | 68.01 |
| 1998-03-11 | 71.96 |
| 1998-03-10 | 69.99 |
| 1998-03-09 | 68.01 |
| 1998-03-06 | 66.03 |
| 1998-03-05 | 64.06 |
| 1998-03-04 | 71.96 |
| 1998-03-03 | 68.01 |
| 1998-03-02 | 68.01 |
| 1998-02-27 | 75.92 |
| 1998-02-26 | 79.87 |
| 1998-02-25 | 71.96 |
| 1998-02-24 | 73.94 |
| 1998-02-23 | 71.96 |
| 1998-02-20 | 68.01 |
| 1998-02-19 | 66.03 |
| 1998-02-18 | 62.08 |
| 1998-02-17 | 56.15 |
| 1998-02-16 | 54.17 |
| 1998-02-13 | 52.20 |
| 1998-02-12 | 62.08 |
| 1998-02-11 | 58.13 |
| 1998-02-10 | 42.31 |
| 1998-02-09 | 48.24 |
| 1998-02-06 | 46.27 |
| 1998-02-05 | 40.34 |
| 1998-02-04 | 34.41 |
| 1998-02-03 | 34.41 |
| 1998-02-02 | 20.57 |
| 1998-01-27 | 10.69 |
| 1998-01-26 | 4.76 |
| 1998-01-23 | 6.74 |
| 1998-01-22 | 8.71 |
| 1998-01-21 | 12.66 |
| 1998-01-20 | 12.66 |
| 1998-01-19 | 12.66 |
| 1998-01-16 | 14.64 |
| 1998-01-15 | 18.59 |
| 1998-01-14 | 28.48 |
| 1998-01-13 | 26.50 |
| 1998-01-12 | 10.69 |
| 1998-01-09 | 40.34 |
| 1998-01-08 | 44.29 |
| 1998-01-07 | 66.03 |
| 1998-01-06 | 79.87 |
| 1998-01-05 | 80.26 |
| 1998-01-02 | 80.26 |
| 1997-12-31 | 80.26 |
| 1997-12-30 | 80.26 |
| 1997-12-29 | 76.39 |
| 1997-12-24 | 70.57 |
| 1997-12-23 | 70.57 |
| 1997-12-22 | 66.70 |
| 1997-12-19 | 72.51 |
| 1997-12-18 | 76.39 |
| 1997-12-17 | 74.45 |
| 1997-12-16 | 74.45 |
| 1997-12-15 | 78.33 |
| 1997-12-12 | 80.26 |
| 1997-12-11 | 78.33 |
| 1997-12-10 | 76.39 |
| 1997-12-09 | 80.26 |
| 1997-12-08 | 86.08 |
| 1997-12-05 | 86.08 |
| 1997-12-04 | 99.65 |
| 1997-12-03 | 101.59 |
| 1997-12-02 | 103.52 |
| 1997-12-01 | 97.71 |
| 1997-11-28 | 95.77 |
| 1997-11-27 | 99.65 |
| 1997-11-26 | 84.14 |
| 1997-11-25 | 78.33 |
| 1997-11-24 | 82.20 |
| 1997-11-21 | 80.26 |
| 1997-11-20 | 76.39 |
| 1997-11-19 | 78.33 |
| 1997-11-18 | 80.26 |
| 1997-11-17 | 84.14 |
| 1997-11-14 | 78.33 |
| 1997-11-13 | 70.57 |
| 1997-11-12 | 70.57 |
| 1997-11-11 | 76.39 |
| 1997-11-10 | 80.26 |
| 1997-11-07 | 89.96 |
| 1997-11-06 | 89.96 |
| 1997-11-05 | 89.96 |
| 1997-11-04 | 91.89 |
| 1997-11-03 | 82.20 |
| 1997-10-31 | 64.76 |
| 1997-10-30 | 60.88 |
| 1997-10-29 | 64.76 |
| 1997-10-28 | 55.07 |
| 1997-10-27 | 74.45 |
| 1997-10-24 | 80.26 |
| 1997-10-23 | 72.51 |
| 1997-10-22 | 91.89 |
| 1997-10-21 | 157.80 |
| 1997-10-20 | 177.18 |
| 1997-10-17 | 194.62 |
| 1997-10-16 | 190.75 |
| 1997-10-15 | 186.87 |
| 1997-10-14 | 194.62 |
| 1997-10-13 | 198.50 |
| 1997-10-09 | 212.07 |
| 1997-10-08 | 225.64 |
| 1997-10-07 | 225.64 |
| 1997-10-06 | 225.64 |
| 1997-10-03 | 227.58 |
| 1997-09-30 | 231.45 |
| 1997-09-29 | 233.39 |
| 1997-09-26 | 227.58 |
| 1997-09-25 | 237.27 |
| 1997-09-24 | 229.51 |
| 1997-09-23 | 229.51 |
| 1997-09-22 | 231.45 |
| 1997-09-19 | 241.14 |
| 1997-09-18 | 243.08 |
| 1997-09-16 | 250.84 |
| 1997-09-15 | 237.27 |
| 1997-09-12 | 235.33 |
| 1997-09-11 | 235.33 |
| 1997-09-10 | 245.02 |
| 1997-09-09 | 248.90 |
| 1997-09-08 | 241.14 |
| 1997-09-05 | 233.39 |
| 1997-09-04 | 233.39 |
| 1997-09-03 | 258.59 |
| 1997-09-02 | 229.51 |
| 1997-09-01 | 260.53 |
| 1997-08-29 | 264.40 |
| 1997-08-28 | 283.79 |
| 1997-08-27 | 268.28 |
| 1997-08-26 | 256.65 |
| 1997-08-25 | 236.07 |
| 1997-08-22 | 227.94 |
| 1997-08-21 | 233.36 |
| 1997-08-20 | 236.07 |
| 1997-08-19 | 222.52 |
| 1997-08-15 | 230.65 |
| 1997-08-14 | 230.65 |
| 1997-08-13 | 230.65 |
| 1997-08-12 | 236.07 |
| 1997-08-11 | 241.49 |
| 1997-08-08 | 249.62 |
| 1997-08-07 | 249.62 |
| 1997-08-06 | 246.91 |
| 1997-08-05 | 244.20 |
| 1997-08-04 | 222.52 |
| 1997-08-01 | 208.97 |
| 1997-07-31 | 208.97 |
| 1997-07-30 | 211.68 |
| 1997-07-29 | 211.68 |
| 1997-07-28 | 214.39 |
| 1997-07-25 | 214.39 |
| 1997-07-24 | 214.39 |
| 1997-07-23 | 214.39 |
| 1997-07-22 | 214.39 |
| 1997-07-21 | 217.10 |
| 1997-07-18 | 217.10 |
| 1997-07-17 | 217.10 |
| 1997-07-16 | 217.10 |
| 1997-07-15 | 217.10 |
| 1997-07-14 | 219.81 |
| 1997-07-11 | 208.97 |
| 1997-07-10 | 203.55 |
| 1997-07-09 | 203.55 |
| 1997-07-08 | 200.83 |
| 1997-07-07 | 200.83 |
| 1997-07-04 | 203.55 |
| 1997-07-03 | 203.55 |
| 1997-06-27 | 206.26 |
| 1997-06-26 | 206.26 |
| 1997-06-25 | 208.97 |
| 1997-06-24 | 211.68 |
| 1997-06-23 | 211.68 |
| 1997-06-20 | 211.68 |
| 1997-06-19 | 211.68 |
| 1997-06-18 | 203.55 |
| 1997-06-17 | 206.26 |
| 1997-06-16 | 195.41 |
| 1997-06-13 | 192.70 |
| 1997-06-12 | 189.99 |
| 1997-06-11 | 192.70 |
| 1997-06-10 | 192.70 |
| 1997-06-06 | 195.41 |
| 1997-06-05 | 203.55 |
| 1997-06-04 | 198.12 |
| 1997-06-03 | 200.83 |
| 1997-06-02 | 198.12 |
| 1997-05-30 | 203.55 |
| 1997-05-29 | 203.55 |
| 1997-05-28 | 203.55 |
| 1997-05-27 | 203.55 |
| 1997-05-26 | 203.55 |
| 1997-05-23 | 203.55 |
| 1997-05-22 | 203.55 |
| 1997-05-21 | 203.55 |
| 1997-05-20 | 206.26 |
| 1997-05-19 | 206.26 |
| 1997-05-16 | 206.26 |
| 1997-05-15 | 206.26 |
| 1997-05-14 | 208.97 |
| 1997-05-13 | 208.97 |
| 1997-05-12 | 208.97 |
| 1997-05-09 | 208.97 |
| 1997-05-08 | 211.68 |
| 1997-05-07 | 208.97 |
| 1997-05-06 | 211.68 |
| 1997-05-05 | 217.10 |
| 1997-05-02 | 217.10 |
| 1997-05-01 | 219.81 |
| 1997-04-30 | 219.81 |
| 1997-04-29 | 203.55 |
| 1997-04-28 | 200.83 |
| 1997-04-25 | 208.97 |
| 1997-04-24 | 208.97 |
| 1997-04-23 | 211.68 |
| 1997-04-22 | 211.68 |
| 1997-04-21 | 200.83 |
| 1997-04-18 | 203.55 |
| 1997-04-17 | 200.83 |
| 1997-04-16 | 203.55 |
| 1997-04-15 | 200.83 |
| 1997-04-14 | 195.41 |
| 1997-04-11 | 198.12 |
| 1997-04-10 | 200.83 |
| 1997-04-09 | 200.83 |
| 1997-04-08 | 198.12 |
| 1997-04-07 | 195.41 |
| 1997-04-04 | 195.41 |
| 1997-04-03 | 195.41 |
| 1997-04-02 | 198.12 |
| 1997-04-01 | 198.12 |
| 1997-03-27 | 203.55 |
| 1997-03-26 | 206.26 |
| 1997-03-25 | 208.97 |
| 1997-03-24 | 208.97 |
| 1997-03-21 | 203.55 |
| 1997-03-20 | 203.55 |
| 1997-03-19 | 203.55 |
| 1997-03-18 | 206.26 |
| 1997-03-17 | 208.97 |
| 1997-03-14 | 203.55 |
| 1997-03-13 | 206.26 |
| 1997-03-12 | 206.26 |
| 1997-03-11 | 206.26 |
| 1997-03-10 | 203.55 |
| 1997-03-07 | 203.55 |
| 1997-03-06 | 203.55 |
| 1997-03-05 | 203.55 |
| 1997-03-04 | 203.55 |
| 1997-03-03 | 208.97 |
| 1997-02-28 | 206.26 |
| 1997-02-27 | 208.97 |
| 1997-02-26 | 211.68 |
| 1997-02-25 | 214.39 |
| 1997-02-24 | 211.68 |
| 1997-02-21 | 214.39 |
| 1997-02-20 | 214.39 |
| 1997-02-19 | 208.97 |
| 1997-02-18 | 211.68 |
| 1997-02-17 | 208.97 |
| 1997-02-14 | 195.41 |
| 1997-02-13 | 198.12 |
| 1997-02-12 | 192.70 |
| 1997-02-11 | 195.41 |
| 1997-02-10 | 195.41 |
| 1997-02-05 | 195.41 |
| 1997-02-04 | 195.41 |
| 1997-02-03 | 195.41 |
| 1997-01-31 | 195.41 |
| 1997-01-30 | 195.41 |
| 1997-01-29 | 192.70 |
| 1997-01-28 | 195.41 |
| 1997-01-27 | 184.57 |
| 1997-01-24 | 184.57 |
| 1997-01-23 | 189.99 |
| 1997-01-22 | 195.41 |
| 1997-01-21 | 198.12 |
| 1997-01-20 | 200.83 |
| 1997-01-17 | 203.55 |
| 1997-01-16 | 203.55 |
| 1997-01-15 | 206.26 |
| 1997-01-14 | 203.55 |
| 1997-01-13 | 203.55 |
| 1997-01-10 | 195.41 |
| 1997-01-09 | 195.41 |
| 1997-01-08 | 195.41 |
| 1997-01-07 | 195.41 |
| 1997-01-06 | 195.41 |
| 1997-01-03 | 187.36 |
| 1997-01-02 | 190.04 |
| 1996-12-31 | 190.04 |
| 1996-12-30 | 187.36 |
| 1996-12-27 | 187.36 |
| 1996-12-24 | 187.36 |
| 1996-12-23 | 181.99 |
| 1996-12-20 | 179.30 |
| 1996-12-19 | 179.30 |
| 1996-12-18 | 179.30 |
| 1996-12-17 | 181.99 |
| 1996-12-16 | 184.67 |
| 1996-12-13 | 179.30 |
| 1996-12-12 | 184.67 |
| 1996-12-11 | 184.67 |
| 1996-12-10 | 190.04 |
| 1996-12-09 | 184.67 |
| 1996-12-06 | 181.99 |
| 1996-12-05 | 192.73 |
| 1996-12-04 | 192.73 |
| 1996-12-03 | 192.73 |
| 1996-12-02 | 195.41 |
| 1996-11-29 | 195.41 |
| 1996-11-28 | 195.41 |
| 1996-11-27 | 198.10 |
| 1996-11-26 | 198.10 |
| 1996-11-25 | 195.41 |
| 1996-11-22 | 192.73 |
| 1996-11-21 | 192.73 |
| 1996-11-20 | 192.73 |
| 1996-11-19 | 192.73 |
| 1996-11-18 | 192.73 |
| 1996-11-15 | 190.04 |
| 1996-11-14 | 190.04 |
| 1996-11-13 | 179.30 |
| 1996-11-12 | 171.24 |
| 1996-11-11 | 171.24 |
| 1996-11-08 | 167.22 |
| 1996-11-07 | 171.24 |
| 1996-11-06 | 171.24 |
| 1996-11-05 | 173.93 |
| 1996-11-04 | 173.93 |
| 1996-11-01 | 171.24 |
| 1996-10-31 | 168.56 |
| 1996-10-30 | 171.24 |
| 1996-10-29 | 171.24 |
| 1996-10-28 | 171.24 |
| 1996-10-25 | 173.93 |
| 1996-10-24 | 173.93 |
| 1996-10-23 | 171.24 |
| 1996-10-22 | 173.93 |
| 1996-10-18 | 173.93 |
| 1996-10-17 | 165.87 |
| 1996-10-16 | 164.53 |
| 1996-10-15 | 164.53 |
| 1996-10-14 | 164.53 |
| 1996-10-11 | 160.50 |
| 1996-10-10 | 157.82 |
| 1996-10-09 | 155.13 |
| 1996-10-08 | 149.76 |
| 1996-10-07 | 149.76 |
| 1996-10-04 | 147.07 |
| 1996-10-03 | 147.07 |
| 1996-10-02 | 147.07 |
| 1996-10-01 | 145.73 |
| 1996-09-30 | 147.07 |
| 1996-09-27 | 147.07 |
| 1996-09-26 | 145.73 |
| 1996-09-25 | 143.05 |
| 1996-09-24 | 141.70 |
| 1996-09-23 | 143.05 |
| 1996-09-20 | 141.70 |
| 1996-09-19 | 140.36 |
| 1996-09-18 | 137.67 |
| 1996-09-17 | 139.02 |
| 1996-09-16 | 136.33 |
| 1996-09-13 | 134.99 |
| 1996-09-12 | 132.30 |
| 1996-09-11 | 132.30 |
| 1996-09-10 | 132.30 |
| 1996-09-09 | 129.62 |
| 1996-09-06 | 128.27 |
| 1996-09-05 | 126.93 |
| 1996-09-04 | 125.59 |
| 1996-09-03 | 122.90 |
| 1996-09-02 | 122.90 |
| 1996-08-30 | 125.59 |
| 1996-08-29 | 125.59 |
| 1996-08-28 | 124.25 |
| 1996-08-27 | 118.88 |
| 1996-08-23 | 116.19 |
| 1996-08-22 | 114.85 |
| 1996-08-21 | 109.48 |
| 1996-08-20 | 110.82 |
| 1996-08-19 | 110.82 |
| 1996-08-16 | 108.13 |
| 1996-08-15 | 105.45 |
| 1996-08-14 | 101.42 |
| 1996-08-13 | 101.42 |
| 1996-08-12 | 101.42 |
| 1996-08-09 | 99.54 |
| 1996-08-08 | 96.90 |
| 1996-08-07 | 96.90 |
| 1996-08-06 | 98.22 |
| 1996-08-05 | 96.90 |
| 1996-08-02 | 94.25 |
| 1996-08-01 | 91.61 |
| 1996-07-31 | 90.29 |
| 1996-07-30 | 90.29 |
| 1996-07-29 | 88.97 |
| 1996-07-26 | 87.65 |
| 1996-07-25 | 87.65 |
| 1996-07-24 | 86.32 |
| 1996-07-23 | 88.97 |
| 1996-07-22 | 87.65 |
| 1996-07-19 | 85.00 |
| 1996-07-18 | 85.00 |
| 1996-07-17 | 83.68 |
| 1996-07-16 | 81.04 |
| 1996-07-15 | 81.04 |
| 1996-07-12 | 77.07 |
| 1996-07-11 | 77.07 |
| 1996-07-10 | 77.07 |
| 1996-07-09 | 77.07 |
| 1996-07-08 | 77.07 |
| 1996-07-05 | 75.75 |
| 1996-07-04 | 77.07 |
| 1996-07-03 | 71.79 |
| 1996-07-02 | 71.79 |
| 1996-07-01 | 70.47 |
| 1996-06-28 | 70.47 |
| 1996-06-27 | 71.79 |
| 1996-06-26 | 67.82 |
| 1996-06-25 | 67.82 |
| 1996-06-24 | 69.15 |
| 1996-06-21 | 66.50 |
| 1996-06-19 | 65.18 |
| 1996-06-18 | 61.22 |
| 1996-06-14 | 61.22 |
| 1996-06-13 | 61.22 |
| 1996-06-12 | 58.57 |
| 1996-06-11 | 51.97 |
| 1996-06-10 | 51.97 |
| 1996-06-07 | 51.97 |
| 1996-06-06 | 53.29 |
| 1996-06-05 | 53.29 |
| 1996-06-04 | 53.29 |
| 1996-06-03 | 49.32 |
| 1996-05-31 | 50.65 |
| 1996-05-30 | 49.32 |
| 1996-05-29 | 50.65 |
| 1996-05-28 | 49.32 |
| 1996-05-27 | 45.36 |
| 1996-05-24 | 44.04 |
| 1996-05-23 | 45.36 |
| 1996-05-22 | 45.36 |
| 1996-05-21 | 48.00 |
| 1996-05-20 | 44.04 |
| 1996-05-17 | 40.07 |
| 1996-05-16 | 41.40 |
| 1996-05-15 | 42.72 |
| 1996-05-14 | 41.40 |
| 1996-05-13 | 37.43 |
| 1996-05-10 | 34.79 |
| 1996-05-09 | 30.82 |
| 1996-05-08 | 32.15 |
| 1996-05-07 | 32.15 |
| 1996-05-06 | 34.79 |
| 1996-05-03 | 28.18 |
| 1996-05-02 | 29.50 |
| 1996-05-01 | 26.86 |
| 1996-04-30 | 26.86 |
| 1996-04-29 | 28.18 |
| 1996-04-26 | 29.50 |
| 1996-04-25 | 22.89 |
| 1996-04-24 | 22.89 |
| 1996-04-23 | 22.89 |
| 1996-04-22 | 24.22 |
| 1996-04-19 | 22.89 |
| 1996-04-18 | 22.89 |
| 1996-04-17 | 24.22 |
| 1996-04-16 | 24.22 |
| 1996-04-15 | 22.89 |
| 1996-04-12 | 20.25 |
| 1996-04-11 | 20.25 |
| 1996-04-10 | 24.22 |
| 1996-04-09 | 24.22 |
| 1996-04-03 | 21.57 |
| 1996-04-02 | 21.57 |
| 1996-04-01 | 21.57 |
| 1996-03-29 | 20.25 |
| 1996-03-28 | 18.93 |
| 1996-03-27 | 20.25 |
| 1996-03-26 | 20.25 |
| 1996-03-25 | 21.57 |
| 1996-03-22 | 21.57 |
| 1996-03-21 | 21.57 |
| 1996-03-20 | 21.57 |
| 1996-03-19 | 24.22 |
| 1996-03-18 | 17.61 |
| 1996-03-15 | 17.61 |
| 1996-03-14 | 17.61 |
| 1996-03-13 | 11.00 |
| 1996-03-12 | 9.68 |
| 1996-03-11 | 8.36 |
| 1996-03-08 | 22.89 |
| 1996-03-07 | 22.89 |
| 1996-03-06 | 24.22 |
| 1996-03-05 | 25.54 |
| 1996-03-04 | 25.54 |
| 1996-03-01 | 20.25 |
| 1996-02-29 | 20.25 |
| 1996-02-28 | 21.57 |
| 1996-02-27 | 20.25 |
| 1996-02-26 | 20.25 |
| 1996-02-23 | 21.57 |
| 1996-02-22 | 20.25 |
| 1996-02-16 | 21.57 |
| 1996-02-15 | 21.57 |
| 1996-02-14 | 18.93 |
| 1996-02-13 | 18.93 |
| 1996-02-12 | 17.61 |
| 1996-02-09 | 18.93 |
| 1996-02-08 | 20.25 |
| 1996-02-07 | 20.25 |
| 1996-02-06 | 20.25 |
| 1996-02-05 | 22.89 |
| 1996-02-02 | 20.25 |
| 1996-02-01 | 20.25 |
| 1996-01-31 | 20.25 |
| 1996-01-30 | 16.29 |
| 1996-01-29 | 17.61 |
| 1996-01-26 | 18.93 |
| 1996-01-25 | 20.25 |
| 1996-01-24 | 9.68 |
| 1996-01-23 | 11.00 |
| 1996-01-22 | 11.00 |
| 1996-01-19 | 9.68 |
| 1996-01-18 | 8.36 |
| 1996-01-17 | 9.68 |
| 1996-01-16 | 11.00 |
| 1996-01-15 | 4.13 |
| 1996-01-12 | 1.49 |
| 1996-01-11 | 2.02 |
| 1996-01-10 | 0.85 |
| 1996-01-09 | 0.33 |
| 1996-01-08 | 0.85 |
| 1996-01-05 | 1.37 |
| 1996-01-04 | -2.79 |
| 1996-01-03 | -4.87 |
| 1996-01-02 | -4.35 |
| 1995-12-29 | -3.31 |
| 1995-12-28 | -5.39 |
| 1995-12-27 | -5.91 |
| 1995-12-22 | -2.27 |
| 1995-12-21 | -0.71 |
| 1995-12-20 | -0.19 |
| 1995-12-19 | -0.71 |
| 1995-12-18 | 0.33 |
| 1995-12-15 | 1.37 |
| 1995-12-14 | 1.89 |
| 1995-12-13 | 1.89 |
| 1995-12-12 | -2.27 |
| 1995-12-11 | -2.79 |
| 1995-12-08 | -1.75 |
| 1995-12-07 | -2.79 |
| 1995-12-06 | -2.27 |
| 1995-12-05 | -2.27 |
| 1995-12-04 | -1.23 |
| 1995-12-01 | -1.23 |
| 1995-11-30 | -0.71 |
| 1995-11-29 | -1.75 |
| 1995-11-28 | -1.75 |
| 1995-11-27 | -1.23 |
| 1995-11-24 | -1.75 |
| 1995-11-23 | -0.71 |
| 1995-11-22 | -1.75 |
| 1995-11-21 | -3.31 |
| 1995-11-20 | -4.87 |
| 1995-11-17 | -3.31 |
| 1995-11-16 | -5.39 |
| 1995-11-15 | -11.10 |
| 1995-11-14 | -12.66 |
| 1995-11-13 | -12.14 |
| 1995-11-10 | -12.14 |
| 1995-11-09 | -12.14 |
| 1995-11-08 | -11.62 |
| 1995-11-07 | -12.66 |
| 1995-11-06 | -12.66 |
| 1995-11-03 | -12.14 |
| 1995-11-02 | -11.62 |
| 1995-10-31 | -9.54 |
| 1995-10-30 | -11.10 |
| 1995-10-27 | -11.62 |
| 1995-10-26 | -11.10 |
| 1995-10-25 | -10.06 |
| 1995-10-24 | -10.06 |
| 1995-10-23 | -9.54 |
| 1995-10-20 | -12.14 |
| 1995-10-19 | -11.62 |
| 1995-10-18 | -11.10 |
| 1995-10-17 | -11.10 |
| 1995-10-16 | -11.10 |
| 1995-10-13 | -11.62 |
| 1995-10-12 | -12.14 |
| 1995-10-11 | -12.14 |
| 1995-10-10 | -10.58 |
| 1995-10-09 | -9.54 |
| 1995-10-06 | -12.66 |
| 1995-10-05 | -12.14 |
| 1995-10-04 | -12.14 |
| 1995-10-03 | -12.14 |
| 1995-10-02 | -13.18 |
| 1995-09-29 | -13.18 |
| 1995-09-28 | -12.66 |
| 1995-09-27 | -13.18 |
| 1995-09-26 | -12.14 |
| 1995-09-25 | -13.18 |
| 1995-09-22 | -12.66 |
| 1995-09-21 | -13.18 |
| 1995-09-20 | -13.18 |
| 1995-09-19 | -13.99 |
| 1995-09-18 | -13.50 |
| 1995-09-15 | -12.51 |
| 1995-09-14 | -11.53 |
| 1995-09-13 | -12.51 |
| 1995-09-12 | -13.01 |
| 1995-09-11 | -13.50 |
| 1995-09-08 | -13.50 |
| 1995-09-07 | -13.50 |
| 1995-09-06 | -15.46 |
| 1995-09-05 | -14.97 |
| 1995-09-04 | -16.45 |
| 1995-09-01 | -17.43 |
| 1995-08-31 | -16.45 |
| 1995-08-30 | -18.41 |
| 1995-08-29 | -16.94 |
| 1995-08-25 | -16.94 |
| 1995-08-24 | -16.45 |
| 1995-08-23 | -15.95 |
| 1995-08-22 | -14.97 |
| 1995-08-21 | -13.01 |
| 1995-08-18 | -10.55 |
| 1995-08-17 | -10.06 |
| 1995-08-16 | -10.06 |
| 1995-08-15 | -12.51 |
| 1995-08-14 | -12.02 |
| 1995-08-11 | -12.51 |
| 1995-08-10 | -13.01 |
| 1995-08-09 | -9.57 |
| 1995-08-08 | -12.02 |
| 1995-08-07 | -11.04 |
| 1995-08-04 | -11.04 |
| 1995-08-03 | -13.01 |
| 1995-08-02 | -10.55 |
| 1995-08-01 | -11.53 |
| 1995-07-31 | -10.55 |
| 1995-07-28 | -7.11 |
| 1995-07-27 | -4.16 |
| 1995-07-26 | -5.63 |
| 1995-07-25 | -6.13 |
| 1995-07-24 | -5.14 |
| 1995-07-21 | -5.63 |
| 1995-07-20 | -6.62 |
| 1995-07-19 | -7.60 |
| 1995-07-18 | -9.57 |
| 1995-07-17 | -10.55 |
| 1995-07-14 | -11.53 |
| 1995-07-13 | -11.53 |
| 1995-07-12 | -12.51 |
| 1995-07-11 | -18.90 |
| 1995-07-10 | -24.80 |
| 1995-07-07 | -24.80 |
| 1995-07-06 | -25.29 |
| 1995-07-05 | -23.82 |
| 1995-07-04 | -23.82 |
| 1995-07-03 | -23.82 |
| 1995-06-30 | -23.82 |
| 1995-06-29 | -25.29 |
| 1995-06-28 | -25.29 |
| 1995-06-27 | -25.29 |
| 1995-06-26 | -22.84 |
| 1995-06-23 | -23.33 |
| 1995-06-22 | -23.33 |
| 1995-06-21 | -22.84 |
| 1995-06-20 | -22.84 |
| 1995-06-16 | -22.84 |
| 1995-06-15 | -23.33 |
| 1995-06-14 | -23.33 |
| 1995-06-13 | -22.84 |
| 1995-06-12 | -23.33 |
| 1995-06-09 | -22.84 |
| 1995-06-08 | -22.84 |
| 1995-06-07 | -22.84 |
| 1995-06-06 | -22.84 |
| 1995-06-05 | -22.84 |
| 1995-06-01 | -21.36 |
| 1995-05-31 | -21.36 |
| 1995-05-30 | -21.36 |
| 1995-05-29 | -21.85 |
| 1995-05-26 | -21.36 |
| 1995-05-25 | -21.36 |
| 1995-05-24 | -21.36 |
| 1995-05-23 | -24.31 |
| 1995-05-22 | -21.36 |
| 1995-05-19 | -21.36 |
| 1995-05-18 | -20.87 |
| 1995-05-17 | -20.87 |
| 1995-05-16 | -21.36 |
| 1995-05-15 | -22.84 |
| 1995-05-12 | -21.85 |
| 1995-05-11 | -21.36 |
| 1995-05-10 | -20.38 |
| 1995-05-09 | -20.38 |
| 1995-05-08 | -20.38 |
| 1995-05-05 | -20.38 |
| 1995-05-04 | -20.38 |
| 1995-05-03 | -21.36 |
| 1995-05-02 | -20.38 |
| 1995-05-01 | -20.38 |
| 1995-04-28 | -20.87 |
| 1995-04-27 | -21.36 |
| 1995-04-26 | -20.87 |
| 1995-04-25 | -20.38 |
| 1995-04-24 | -20.38 |
| 1995-04-21 | -20.38 |
| 1995-04-20 | -20.38 |
| 1995-04-19 | -19.40 |
| 1995-04-18 | -19.89 |
| 1995-04-13 | -19.40 |
| 1995-04-12 | -19.40 |
| 1995-04-11 | -19.40 |
| 1995-04-10 | -19.40 |
| 1995-04-07 | -19.40 |
| 1995-04-06 | -19.40 |
| 1995-04-04 | -19.40 |
| 1995-04-03 | -19.40 |
| 1995-03-31 | -19.40 |
| 1995-03-30 | -19.40 |
| 1995-03-29 | -19.40 |
| 1995-03-28 | -19.40 |
| 1995-03-27 | -19.40 |
| 1995-03-24 | -19.40 |
| 1995-03-23 | -19.40 |
| 1995-03-22 | -20.38 |
| 1995-03-21 | -20.38 |
| 1995-03-20 | -20.87 |
| 1995-03-17 | -21.85 |
| 1995-03-16 | -20.87 |
| 1995-03-15 | -21.36 |
| 1995-03-14 | -22.34 |
| 1995-03-13 | -22.34 |
| 1995-03-10 | -22.34 |
| 1995-03-09 | -22.34 |
| 1995-03-08 | -22.34 |
| 1995-03-07 | -22.34 |
| 1995-03-06 | -23.33 |
| 1995-03-03 | -23.82 |
| 1995-03-02 | -24.31 |
| 1995-03-01 | -24.31 |
| 1995-02-28 | -23.82 |
| 1995-02-27 | -23.82 |
| 1995-02-24 | -23.82 |
| 1995-02-23 | -23.82 |
| 1995-02-22 | -23.82 |
| 1995-02-21 | -23.82 |
| 1995-02-20 | -23.82 |
| 1995-02-17 | -26.28 |
| 1995-02-16 | -26.28 |
| 1995-02-15 | -28.73 |
| 1995-02-14 | -28.73 |
| 1995-02-13 | -28.73 |
| 1995-02-10 | -28.73 |
| 1995-02-09 | -28.73 |
| 1995-02-08 | -28.73 |
| 1995-02-07 | -28.73 |
| 1995-02-06 | -29.23 |
| 1995-02-03 | -28.73 |
| 1995-01-30 | -27.26 |
| 1995-01-27 | -27.26 |
| 1995-01-26 | -26.28 |
| 1995-01-25 | -26.28 |
| 1995-01-24 | -25.78 |
| 1995-01-23 | -25.78 |
| 1995-01-20 | -24.80 |
| 1995-01-19 | -23.33 |
| 1995-01-18 | -23.82 |
| 1995-01-17 | -22.34 |
| 1995-01-16 | -20.87 |
| 1995-01-13 | -22.74 |
| 1995-01-12 | -22.74 |
| 1995-01-11 | -21.29 |
| 1995-01-10 | -20.81 |
| 1995-01-09 | -20.81 |
| 1995-01-06 | -20.81 |
| 1995-01-05 | -20.81 |
| 1995-01-04 | -20.81 |
| 1995-01-03 | -20.32 |
| 1994-12-30 | -22.74 |
| 1994-12-29 | -24.19 |
| 1994-12-28 | -24.19 |
| 1994-12-23 | -25.15 |
| 1994-12-22 | -26.12 |
| 1994-12-21 | -26.12 |
| 1994-12-20 | -26.12 |
| 1994-12-19 | -26.12 |
| 1994-12-16 | -25.15 |
| 1994-12-15 | -24.67 |
| 1994-12-14 | -24.19 |
| 1994-12-13 | -23.22 |
| 1994-12-12 | -22.74 |
| 1994-12-09 | -21.29 |
| 1994-12-08 | -21.29 |
| 1994-12-07 | -21.29 |
| 1994-12-06 | -20.32 |
| 1994-12-05 | -18.39 |
| 1994-12-02 | -17.43 |
| 1994-12-01 | -16.46 |
| 1994-11-30 | -16.46 |
| 1994-11-29 | -16.46 |
| 1994-11-28 | -16.46 |
| 1994-11-25 | -16.46 |
| 1994-11-24 | -16.46 |
| 1994-11-23 | -15.98 |
| 1994-11-22 | -15.98 |
| 1994-11-21 | -13.08 |
| 1994-11-18 | -12.11 |
| 1994-11-17 | -11.15 |
| 1994-11-16 | -10.67 |
| 1994-11-15 | -9.70 |
| 1994-11-14 | -9.22 |
| 1994-11-11 | -10.18 |
| 1994-11-10 | -8.73 |
| 1994-11-09 | -8.73 |
| 1994-11-08 | -8.25 |
| 1994-11-07 | -8.25 |
| 1994-11-04 | -8.25 |
| 1994-11-03 | -8.25 |
| 1994-11-02 | -8.25 |
| 1994-11-01 | -8.25 |
| 1994-10-31 | -7.77 |
| 1994-10-28 | -8.25 |
| 1994-10-27 | -8.25 |
| 1994-10-26 | -7.77 |
| 1994-10-25 | -7.77 |
| 1994-10-24 | -7.28 |
| 1994-10-21 | -7.28 |
| 1994-10-20 | -7.28 |
| 1994-10-19 | -6.80 |
| 1994-10-18 | -6.80 |
| 1994-10-17 | -6.80 |
| 1994-10-14 | -5.84 |
| 1994-10-12 | -5.84 |
| 1994-10-11 | -6.80 |
| 1994-10-10 | -7.28 |
| 1994-10-07 | -8.25 |
| 1994-10-06 | -6.32 |
| 1994-10-05 | -7.28 |
| 1994-10-04 | -6.32 |
| 1994-10-03 | -8.25 |
| 1994-09-30 | -5.84 |
| 1994-09-29 | -5.59 |
| 1994-09-28 | -6.32 |
| 1994-09-27 | -5.84 |
| 1994-09-26 | -5.84 |
| 1994-09-23 | -8.25 |
| 1994-09-22 | -5.11 |
| 1994-09-20 | -4.39 |
| 1994-09-19 | -3.66 |
| 1994-09-16 | -3.42 |
| 1994-09-15 | -2.94 |
| 1994-09-14 | -2.46 |
| 1994-09-13 | -4.92 |
| 1994-09-12 | -4.45 |
| 1994-09-09 | -3.51 |
| 1994-09-08 | -3.04 |
| 1994-09-07 | -3.04 |
| 1994-09-06 | -3.04 |
| 1994-09-05 | -3.04 |
| 1994-09-02 | -2.57 |
| 1994-09-01 | -2.57 |
| 1994-08-31 | -3.04 |
| 1994-08-30 | -2.09 |
| 1994-08-26 | -2.09 |
| 1994-08-25 | -2.57 |
| 1994-08-24 | -2.57 |
| 1994-08-23 | -2.09 |
| 1994-08-22 | -1.15 |
| 1994-08-19 | -1.62 |
| 1994-08-18 | -2.09 |
| 1994-08-17 | -1.15 |
| 1994-08-16 | -1.15 |
| 1994-08-15 | -0.21 |
| 1994-08-12 | 1.20 |
| 1994-08-11 | 0.26 |
| 1994-08-10 | 0.26 |
| 1994-08-09 | -1.62 |
| 1994-08-08 | -1.62 |
| 1994-08-05 | -1.62 |
| 1994-08-04 | -1.15 |
| 1994-08-03 | 1.20 |
| 1994-08-02 | 0.73 |
| 1994-08-01 | -2.09 |
| 1994-07-29 | 0.26 |
| 1994-07-28 | -1.62 |
| 1994-07-27 | -1.15 |
| 1994-07-26 | -1.15 |
| 1994-07-25 | 2.61 |
| 1994-07-22 | 2.61 |
| 1994-07-21 | 3.08 |
| 1994-07-20 | 2.14 |
| 1994-07-19 | 0.73 |
| 1994-07-18 | 1.20 |
| 1994-07-15 | 1.20 |
| 1994-07-14 | 1.20 |
| 1994-07-13 | -0.68 |
| 1994-07-12 | -0.21 |
| 1994-07-11 | -1.15 |
| 1994-07-08 | -1.15 |
| 1994-07-07 | -1.15 |
| 1994-07-06 | -0.68 |
| 1994-07-05 | -0.21 |
| 1994-07-04 | -0.21 |
| 1994-07-01 | 0.26 |
| 1994-06-30 | 0.02 |
| 1994-06-29 | 0.02 |
| 1994-06-28 | 0.02 |
| 1994-06-27 | -1.15 |
| 1994-06-24 | 0.02 |
| 1994-06-23 | 0.02 |
| 1994-06-22 | 1.20 |
| 1994-06-21 | 1.20 |
| 1994-06-20 | 1.20 |
| 1994-06-17 | 1.20 |
| 1994-06-16 | 0.02 |
| 1994-06-15 | 2.38 |
| 1994-06-10 | 0.02 |
| 1994-06-09 | 2.38 |
| 1994-06-08 | 3.55 |
| 1994-06-07 | 3.55 |
| 1994-06-06 | 3.55 |
| 1994-06-03 | 4.73 |
| 1994-06-02 | 2.38 |
| 1994-06-01 | 4.73 |
| 1994-05-31 | 5.91 |
| 1994-05-30 | 7.08 |
| 1994-05-27 | 7.08 |
| 1994-05-26 | 7.08 |
| 1994-05-25 | 4.73 |
| 1994-05-24 | 2.38 |
| 1994-05-23 | 2.38 |
| 1994-05-20 | -1.15 |
| 1994-05-19 | -3.51 |
| 1994-05-18 | -3.51 |
| 1994-05-17 | -5.86 |
| 1994-05-16 | -4.68 |
| 1994-05-13 | -3.51 |
| 1994-05-12 | -5.86 |
| 1994-05-11 | -5.86 |
| 1994-05-10 | -7.74 |
| 1994-05-09 | -7.74 |
| 1994-05-06 | -6.80 |
| 1994-05-05 | -6.80 |
| 1994-05-04 | -6.33 |
| 1994-05-03 | -6.33 |
| 1994-05-02 | -6.33 |
| 1994-04-29 | -5.86 |
| 1994-04-28 | -5.86 |
| 1994-04-27 | -5.86 |
| 1994-04-26 | -5.86 |
| 1994-04-25 | -4.68 |
| 1994-04-22 | -5.86 |
| 1994-04-21 | -4.68 |
| 1994-04-20 | -4.68 |
| 1994-04-19 | -4.68 |
| 1994-04-18 | -3.51 |
| 1994-04-15 | -3.51 |
| 1994-04-14 | -3.51 |
| 1994-04-13 | -3.51 |
| 1994-04-12 | -3.51 |
| 1994-04-11 | -2.33 |
| 1994-04-08 | -3.51 |
| 1994-04-07 | -2.33 |
| 1994-04-06 | -2.33 |
| 1994-03-31 | -3.51 |
| 1994-03-30 | -3.51 |
| 1994-03-29 | -2.33 |
| 1994-03-28 | -3.51 |
| 1994-03-25 | -3.51 |
| 1994-03-24 | -2.33 |
| 1994-03-23 | -1.15 |
| 1994-03-22 | -1.15 |
| 1994-03-21 | -6.33 |
| 1994-03-18 | -5.86 |
| 1994-03-17 | -7.27 |
| 1994-03-16 | -3.51 |
| 1994-03-15 | -2.33 |
| 1994-03-14 | -2.33 |
| 1994-03-11 | -2.33 |
| 1994-03-10 | -2.33 |
| 1994-03-09 | -2.33 |
| 1994-03-08 | -1.15 |
| 1994-03-07 | -2.33 |
| 1994-03-04 | -3.51 |
| 1994-03-03 | -5.86 |
| 1994-03-02 | -2.33 |
| 1994-03-01 | -2.33 |
| 1994-02-28 | -1.15 |
| 1994-02-25 | 3.55 |
| 1994-02-24 | 1.20 |
| 1994-02-23 | -1.15 |
| 1994-02-22 | -4.68 |
| 1994-02-21 | -5.86 |
| 1994-02-18 | -3.51 |
| 1994-02-17 | -3.51 |
| 1994-02-16 | -3.51 |
| 1994-02-15 | -1.15 |
| 1994-02-14 | -1.15 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | -1.16 |
| 1994-02-03 | -1.16 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 3.49 |
| 1994-01-31 | 4.65 |
| 1994-01-28 | 3.49 |
| 1994-01-27 | 3.49 |
| 1994-01-26 | 5.81 |
| 1994-01-25 | 6.98 |
| 1994-01-24 | -2.33 |
| 1994-01-21 | 4.65 |
| 1994-01-20 | 6.98 |
| 1994-01-19 | 11.63 |
| 1994-01-18 | 9.30 |
| 1994-01-17 | 15.12 |
| 1994-01-14 | 5.81 |
| 1994-01-13 | 3.49 |
| 1994-01-12 | 4.65 |
| 1994-01-11 | 5.81 |
| 1994-01-10 | 6.98 |
| 1994-01-07 | 2.33 |
| 1994-01-06 | 8.14 |
| 1994-01-05 | 6.98 |
| 1994-01-04 | 1.16 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy