Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-01 | 231.96 |
| 2025-08-29 | 232.41 |
| 2025-08-28 | 231.50 |
| 2025-08-27 | 228.32 |
| 2025-08-26 | 222.86 |
| 2025-08-25 | 213.31 |
| 2025-08-22 | 214.68 |
| 2025-08-21 | 212.41 |
| 2025-08-20 | 212.41 |
| 2025-08-19 | 209.68 |
| 2025-08-18 | 213.31 |
| 2025-08-15 | 213.31 |
| 2025-08-14 | 216.50 |
| 2025-08-13 | 218.77 |
| 2025-08-12 | 220.14 |
| 2025-08-11 | 221.95 |
| 2025-08-08 | 223.32 |
| 2025-08-07 | 224.23 |
| 2025-08-06 | 219.23 |
| 2025-08-05 | 222.86 |
| 2025-08-04 | 215.13 |
| 2025-08-01 | 213.77 |
| 2025-07-31 | 217.86 |
| 2025-07-30 | 221.05 |
| 2025-07-29 | 222.86 |
| 2025-07-28 | 223.32 |
| 2025-07-25 | 221.05 |
| 2025-07-24 | 224.23 |
| 2025-07-23 | 220.14 |
| 2025-07-22 | 222.86 |
| 2025-07-21 | 219.23 |
| 2025-07-18 | 212.86 |
| 2025-07-17 | 210.59 |
| 2025-07-16 | 217.41 |
| 2025-07-15 | 213.77 |
| 2025-07-14 | 209.68 |
| 2025-07-11 | 203.31 |
| 2025-07-10 | 196.94 |
| 2025-07-09 | 195.58 |
| 2025-07-08 | 192.85 |
| 2025-07-07 | 191.94 |
| 2025-07-04 | 194.22 |
| 2025-07-03 | 195.58 |
| 2025-07-02 | 197.85 |
| 2025-06-30 | 198.31 |
| 2025-06-27 | 195.13 |
| 2025-06-26 | 204.22 |
| 2025-06-25 | 209.22 |
| 2025-06-24 | 210.46 |
| 2025-06-23 | 210.46 |
| 2025-06-20 | 206.86 |
| 2025-06-19 | 203.71 |
| 2025-06-18 | 211.36 |
| 2025-06-17 | 207.76 |
| 2025-06-16 | 208.21 |
| 2025-06-13 | 200.56 |
| 2025-06-12 | 199.21 |
| 2025-06-11 | 196.52 |
| 2025-06-10 | 197.42 |
| 2025-06-09 | 192.92 |
| 2025-06-06 | 194.27 |
| 2025-06-05 | 195.62 |
| 2025-06-04 | 195.17 |
| 2025-06-03 | 198.31 |
| 2025-06-02 | 190.22 |
| 2025-05-30 | 187.07 |
| 2025-05-29 | 189.32 |
| 2025-05-28 | 186.62 |
| 2025-05-27 | 189.32 |
| 2025-05-26 | 184.37 |
| 2025-05-23 | 183.47 |
| 2025-05-22 | 189.77 |
| 2025-05-21 | 190.22 |
| 2025-05-20 | 192.92 |
| 2025-05-19 | 183.92 |
| 2025-05-16 | 178.97 |
| 2025-05-15 | 178.52 |
| 2025-05-14 | 178.52 |
| 2025-05-13 | 176.72 |
| 2025-05-12 | 177.62 |
| 2025-05-09 | 177.17 |
| 2025-05-08 | 174.92 |
| 2025-05-07 | 177.62 |
| 2025-05-06 | 178.52 |
| 2025-05-02 | 178.97 |
| 2025-04-30 | 182.57 |
| 2025-04-29 | 181.22 |
| 2025-04-28 | 186.17 |
| 2025-04-25 | 181.22 |
| 2025-04-24 | 183.92 |
| 2025-04-23 | 178.52 |
| 2025-04-22 | 170.42 |
| 2025-04-17 | 169.97 |
| 2025-04-16 | 166.82 |
| 2025-04-15 | 167.72 |
| 2025-04-14 | 169.07 |
| 2025-04-11 | 169.97 |
| 2025-04-10 | 176.27 |
| 2025-04-09 | 172.67 |
| 2025-04-08 | 164.57 |
| 2025-04-07 | 156.02 |
| 2025-04-03 | 171.32 |
| 2025-04-02 | 161.42 |
| 2025-04-01 | 164.57 |
| 2025-03-31 | 157.37 |
| 2025-03-28 | 165.47 |
| 2025-03-27 | 162.32 |
| 2025-03-26 | 169.52 |
| 2025-03-25 | 159.62 |
| 2025-03-24 | 183.02 |
| 2025-03-21 | 176.27 |
| 2025-03-20 | 185.72 |
| 2025-03-19 | 183.47 |
| 2025-03-18 | 182.12 |
| 2025-03-17 | 184.37 |
| 2025-03-14 | 175.37 |
| 2025-03-13 | 180.77 |
| 2025-03-12 | 178.97 |
| 2025-03-11 | 178.07 |
| 2025-03-10 | 174.47 |
| 2025-03-07 | 172.67 |
| 2025-03-06 | 172.67 |
| 2025-03-05 | 175.82 |
| 2025-03-04 | 166.82 |
| 2025-03-03 | 166.37 |
| 2025-02-28 | 165.47 |
| 2025-02-27 | 167.72 |
| 2025-02-26 | 168.62 |
| 2025-02-25 | 166.82 |
| 2025-02-24 | 168.17 |
| 2025-02-21 | 168.62 |
| 2025-02-20 | 169.97 |
| 2025-02-19 | 169.52 |
| 2025-02-18 | 176.72 |
| 2025-02-17 | 173.57 |
| 2025-02-14 | 161.42 |
| 2025-02-13 | 155.57 |
| 2025-02-12 | 159.62 |
| 2025-02-11 | 159.62 |
| 2025-02-10 | 162.32 |
| 2025-02-07 | 160.97 |
| 2025-02-06 | 162.77 |
| 2025-02-05 | 165.47 |
| 2025-02-04 | 168.62 |
| 2025-02-03 | 167.27 |
| 2025-01-28 | 164.57 |
| 2025-01-27 | 165.47 |
| 2025-01-24 | 167.27 |
| 2025-01-23 | 165.47 |
| 2025-01-22 | 164.57 |
| 2025-01-21 | 165.02 |
| 2025-01-20 | 157.82 |
| 2025-01-17 | 165.02 |
| 2025-01-16 | 169.97 |
| 2025-01-15 | 169.97 |
| 2025-01-14 | 172.22 |
| 2025-01-13 | 174.02 |
| 2025-01-10 | 170.42 |
| 2025-01-09 | 162.54 |
| 2025-01-08 | 167.89 |
| 2025-01-07 | 171.90 |
| 2025-01-06 | 175.92 |
| 2025-01-03 | 186.61 |
| 2025-01-02 | 194.64 |
| 2024-12-31 | 199.10 |
| 2024-12-30 | 191.96 |
| 2024-12-27 | 190.18 |
| 2024-12-24 | 190.63 |
| 2024-12-23 | 187.95 |
| 2024-12-20 | 183.49 |
| 2024-12-19 | 185.28 |
| 2024-12-18 | 186.61 |
| 2024-12-17 | 181.27 |
| 2024-12-16 | 187.06 |
| 2024-12-13 | 185.28 |
| 2024-12-12 | 176.36 |
| 2024-12-11 | 166.11 |
| 2024-12-10 | 151.85 |
| 2024-12-09 | 132.68 |
| 2024-12-06 | 125.55 |
| 2024-12-05 | 121.09 |
| 2024-12-04 | 122.87 |
| 2024-12-03 | 121.98 |
| 2024-12-02 | 117.97 |
| 2024-11-29 | 117.52 |
| 2024-11-28 | 117.08 |
| 2024-11-27 | 109.95 |
| 2024-11-26 | 107.27 |
| 2024-11-25 | 108.61 |
| 2024-11-22 | 109.50 |
| 2024-11-21 | 114.40 |
| 2024-11-20 | 116.63 |
| 2024-11-19 | 115.29 |
| 2024-11-18 | 113.96 |
| 2024-11-15 | 112.62 |
| 2024-11-14 | 112.17 |
| 2024-11-13 | 117.52 |
| 2024-11-12 | 117.52 |
| 2024-11-11 | 120.20 |
| 2024-11-08 | 124.66 |
| 2024-11-07 | 129.56 |
| 2024-11-06 | 125.55 |
| 2024-11-05 | 126.44 |
| 2024-11-04 | 127.33 |
| 2024-11-01 | 123.32 |
| 2024-10-31 | 120.64 |
| 2024-10-30 | 122.87 |
| 2024-10-29 | 127.78 |
| 2024-10-28 | 130.90 |
| 2024-10-25 | 128.67 |
| 2024-10-24 | 130.45 |
| 2024-10-23 | 131.79 |
| 2024-10-22 | 130.45 |
| 2024-10-21 | 128.67 |
| 2024-10-18 | 130.00 |
| 2024-10-17 | 122.87 |
| 2024-10-16 | 124.21 |
| 2024-10-15 | 121.54 |
| 2024-10-14 | 128.22 |
| 2024-10-10 | 130.90 |
| 2024-10-09 | 119.75 |
| 2024-10-08 | 138.04 |
| 2024-10-07 | 160.22 |
| 2024-10-04 | 150.41 |
| 2024-10-03 | 149.13 |
| 2024-10-02 | 150.41 |
| 2024-09-30 | 123.11 |
| 2024-09-27 | 123.54 |
| 2024-09-26 | 111.59 |
| 2024-09-25 | 103.91 |
| 2024-09-24 | 102.63 |
| 2024-09-23 | 99.22 |
| 2024-09-20 | 99.65 |
| 2024-09-19 | 97.51 |
| 2024-09-17 | 95.81 |
| 2024-09-16 | 93.25 |
| 2024-09-13 | 91.12 |
| 2024-09-12 | 91.12 |
| 2024-09-11 | 87.28 |
| 2024-09-10 | 89.41 |
| 2024-09-09 | 92.40 |
| 2024-09-05 | 91.54 |
| 2024-09-04 | 91.12 |
| 2024-09-03 | 89.41 |
| 2024-09-02 | 90.26 |
| 2024-08-30 | 88.56 |
| 2024-08-29 | 91.97 |
| 2024-08-28 | 75.76 |
| 2024-08-27 | 73.20 |
| 2024-08-26 | 68.08 |
| 2024-08-23 | 62.53 |
| 2024-08-22 | 62.53 |
| 2024-08-21 | 69.36 |
| 2024-08-20 | 68.08 |
| 2024-08-19 | 70.64 |
| 2024-08-16 | 65.95 |
| 2024-08-15 | 65.52 |
| 2024-08-14 | 66.37 |
| 2024-08-13 | 70.64 |
| 2024-08-12 | 71.07 |
| 2024-08-09 | 74.05 |
| 2024-08-08 | 71.07 |
| 2024-08-07 | 74.90 |
| 2024-08-06 | 69.79 |
| 2024-08-05 | 67.65 |
| 2024-08-02 | 69.36 |
| 2024-08-01 | 74.05 |
| 2024-07-31 | 74.90 |
| 2024-07-30 | 74.05 |
| 2024-07-29 | 72.77 |
| 2024-07-26 | 72.77 |
| 2024-07-25 | 73.20 |
| 2024-07-24 | 77.46 |
| 2024-07-23 | 77.46 |
| 2024-07-22 | 76.18 |
| 2024-07-19 | 74.48 |
| 2024-07-18 | 80.45 |
| 2024-07-17 | 77.89 |
| 2024-07-16 | 80.45 |
| 2024-07-15 | 80.88 |
| 2024-07-12 | 86.42 |
| 2024-07-11 | 82.58 |
| 2024-07-10 | 82.58 |
| 2024-07-09 | 88.13 |
| 2024-07-08 | 86.85 |
| 2024-07-05 | 86.85 |
| 2024-07-04 | 90.26 |
| 2024-07-03 | 91.97 |
| 2024-07-02 | 89.84 |
| 2024-06-28 | 94.96 |
| 2024-06-27 | 83.86 |
| 2024-06-26 | 91.54 |
| 2024-06-25 | 88.42 |
| 2024-06-24 | 86.76 |
| 2024-06-21 | 87.59 |
| 2024-06-20 | 88.42 |
| 2024-06-19 | 88.42 |
| 2024-06-18 | 86.76 |
| 2024-06-17 | 86.76 |
| 2024-06-14 | 93.40 |
| 2024-06-13 | 91.32 |
| 2024-06-12 | 90.08 |
| 2024-06-11 | 88.00 |
| 2024-06-07 | 95.06 |
| 2024-06-06 | 85.10 |
| 2024-06-05 | 85.51 |
| 2024-06-04 | 88.00 |
| 2024-06-03 | 87.17 |
| 2024-05-31 | 83.44 |
| 2024-05-30 | 88.42 |
| 2024-05-29 | 90.08 |
| 2024-05-28 | 93.81 |
| 2024-05-27 | 95.89 |
| 2024-05-24 | 85.93 |
| 2024-05-23 | 90.49 |
| 2024-05-22 | 92.57 |
| 2024-05-21 | 94.64 |
| 2024-05-20 | 99.62 |
| 2024-05-17 | 102.94 |
| 2024-05-16 | 100.04 |
| 2024-05-14 | 94.23 |
| 2024-05-13 | 96.30 |
| 2024-05-10 | 90.91 |
| 2024-05-09 | 79.29 |
| 2024-05-08 | 75.55 |
| 2024-05-07 | 81.78 |
| 2024-05-06 | 80.12 |
| 2024-05-03 | 79.70 |
| 2024-05-02 | 78.04 |
| 2024-04-30 | 70.15 |
| 2024-04-29 | 70.15 |
| 2024-04-26 | 58.53 |
| 2024-04-25 | 53.14 |
| 2024-04-24 | 45.67 |
| 2024-04-23 | 41.52 |
| 2024-04-22 | 42.76 |
| 2024-04-19 | 44.42 |
| 2024-04-18 | 47.74 |
| 2024-04-17 | 46.08 |
| 2024-04-16 | 48.57 |
| 2024-04-15 | 48.99 |
| 2024-04-12 | 46.50 |
| 2024-04-11 | 50.23 |
| 2024-04-10 | 49.40 |
| 2024-04-09 | 47.33 |
| 2024-04-08 | 47.74 |
| 2024-04-05 | 39.86 |
| 2024-04-03 | 42.76 |
| 2024-04-02 | 44.42 |
| 2024-03-28 | 39.03 |
| 2024-03-27 | 45.25 |
| 2024-03-26 | 58.95 |
| 2024-03-25 | 92.98 |
| 2024-03-22 | 94.64 |
| 2024-03-21 | 102.53 |
| 2024-03-20 | 99.21 |
| 2024-03-19 | 100.04 |
| 2024-03-18 | 101.28 |
| 2024-03-15 | 100.04 |
| 2024-03-14 | 100.87 |
| 2024-03-13 | 102.11 |
| 2024-03-12 | 103.36 |
| 2024-03-11 | 101.70 |
| 2024-03-08 | 98.79 |
| 2024-03-07 | 97.13 |
| 2024-03-06 | 94.64 |
| 2024-03-05 | 91.32 |
| 2024-03-04 | 95.06 |
| 2024-03-01 | 95.06 |
| 2024-02-29 | 93.40 |
| 2024-02-28 | 93.81 |
| 2024-02-27 | 92.57 |
| 2024-02-26 | 92.98 |
| 2024-02-23 | 92.98 |
| 2024-02-22 | 98.79 |
| 2024-02-21 | 98.38 |
| 2024-02-20 | 95.06 |
| 2024-02-19 | 89.25 |
| 2024-02-16 | 80.12 |
| 2024-02-15 | 76.38 |
| 2024-02-14 | 77.62 |
| 2024-02-09 | 77.21 |
| 2024-02-08 | 80.53 |
| 2024-02-07 | 80.95 |
| 2024-02-06 | 81.36 |
| 2024-02-05 | 74.30 |
| 2024-02-02 | 82.61 |
| 2024-02-01 | 84.68 |
| 2024-01-31 | 88.42 |
| 2024-01-30 | 97.96 |
| 2024-01-29 | 111.24 |
| 2024-01-26 | 135.31 |
| 2024-01-25 | 144.03 |
| 2024-01-24 | 140.71 |
| 2024-01-23 | 132.41 |
| 2024-01-22 | 131.16 |
| 2024-01-19 | 140.29 |
| 2024-01-18 | 143.61 |
| 2024-01-17 | 137.80 |
| 2024-01-16 | 148.18 |
| 2024-01-15 | 153.99 |
| 2024-01-12 | 157.72 |
| 2024-01-11 | 149.42 |
| 2024-01-10 | 151.08 |
| 2024-01-09 | 148.18 |
| 2024-01-08 | 146.10 |
| 2024-01-05 | 149.84 |
| 2024-01-04 | 149.84 |
| 2024-01-03 | 152.33 |
| 2024-01-02 | 141.12 |
| 2023-12-29 | 135.73 |
| 2023-12-28 | 131.58 |
| 2023-12-27 | 129.92 |
| 2023-12-22 | 122.03 |
| 2023-12-21 | 122.45 |
| 2023-12-20 | 118.71 |
| 2023-12-19 | 119.13 |
| 2023-12-18 | 124.11 |
| 2023-12-15 | 121.62 |
| 2023-12-14 | 118.30 |
| 2023-12-13 | 112.07 |
| 2023-12-12 | 113.32 |
| 2023-12-11 | 112.07 |
| 2023-12-08 | 114.98 |
| 2023-12-07 | 115.81 |
| 2023-12-06 | 117.47 |
| 2023-12-05 | 112.90 |
| 2023-12-04 | 117.88 |
| 2023-12-01 | 121.20 |
| 2023-11-30 | 124.94 |
| 2023-11-29 | 123.28 |
| 2023-11-28 | 129.50 |
| 2023-11-27 | 129.50 |
| 2023-11-24 | 130.75 |
| 2023-11-23 | 132.82 |
| 2023-11-22 | 131.16 |
| 2023-11-21 | 132.41 |
| 2023-11-20 | 128.67 |
| 2023-11-17 | 128.26 |
| 2023-11-16 | 131.16 |
| 2023-11-15 | 134.07 |
| 2023-11-14 | 127.01 |
| 2023-11-13 | 125.77 |
| 2023-11-10 | 127.84 |
| 2023-11-09 | 129.09 |
| 2023-11-08 | 129.50 |
| 2023-11-07 | 131.58 |
| 2023-11-06 | 131.58 |
| 2023-11-03 | 128.26 |
| 2023-11-02 | 122.86 |
| 2023-11-01 | 120.37 |
| 2023-10-31 | 121.62 |
| 2023-10-30 | 124.11 |
| 2023-10-27 | 135.31 |
| 2023-10-26 | 132.41 |
| 2023-10-25 | 133.24 |
| 2023-10-24 | 132.82 |
| 2023-10-20 | 129.92 |
| 2023-10-19 | 132.41 |
| 2023-10-18 | 134.48 |
| 2023-10-17 | 138.63 |
| 2023-10-16 | 134.07 |
| 2023-10-13 | 132.41 |
| 2023-10-12 | 138.22 |
| 2023-10-11 | 135.31 |
| 2023-10-10 | 135.31 |
| 2023-10-09 | 134.90 |
| 2023-10-06 | 135.73 |
| 2023-10-05 | 129.21 |
| 2023-10-04 | 128.40 |
| 2023-10-03 | 128.81 |
| 2023-09-29 | 140.04 |
| 2023-09-28 | 136.83 |
| 2023-09-27 | 134.02 |
| 2023-09-26 | 130.81 |
| 2023-09-25 | 130.41 |
| 2023-09-22 | 133.22 |
| 2023-09-21 | 126.00 |
| 2023-09-20 | 127.60 |
| 2023-09-19 | 136.83 |
| 2023-09-18 | 135.23 |
| 2023-09-15 | 134.83 |
| 2023-09-14 | 131.62 |
| 2023-09-13 | 132.42 |
| 2023-09-12 | 128.81 |
| 2023-09-11 | 139.24 |
| 2023-09-07 | 140.85 |
| 2023-09-06 | 144.46 |
| 2023-09-05 | 144.46 |
| 2023-09-04 | 146.07 |
| 2023-08-31 | 146.07 |
| 2023-08-30 | 149.68 |
| 2023-08-29 | 149.68 |
| 2023-08-28 | 143.66 |
| 2023-08-25 | 143.26 |
| 2023-08-24 | 141.25 |
| 2023-08-23 | 135.63 |
| 2023-08-22 | 132.42 |
| 2023-08-21 | 132.42 |
| 2023-08-18 | 146.07 |
| 2023-08-17 | 146.87 |
| 2023-08-16 | 145.26 |
| 2023-08-15 | 146.07 |
| 2023-08-14 | 146.87 |
| 2023-08-11 | 149.28 |
| 2023-08-10 | 148.07 |
| 2023-08-09 | 145.66 |
| 2023-08-08 | 146.87 |
| 2023-08-07 | 149.28 |
| 2023-08-04 | 152.49 |
| 2023-08-03 | 154.09 |
| 2023-08-02 | 155.70 |
| 2023-08-01 | 163.73 |
| 2023-07-31 | 170.55 |
| 2023-07-28 | 170.55 |
| 2023-07-27 | 165.33 |
| 2023-07-26 | 161.32 |
| 2023-07-25 | 160.12 |
| 2023-07-24 | 151.28 |
| 2023-07-21 | 151.69 |
| 2023-07-20 | 151.28 |
| 2023-07-19 | 155.70 |
| 2023-07-18 | 160.92 |
| 2023-07-14 | 167.74 |
| 2023-07-13 | 166.54 |
| 2023-07-12 | 163.73 |
| 2023-07-11 | 165.74 |
| 2023-07-10 | 164.93 |
| 2023-07-07 | 165.74 |
| 2023-07-06 | 167.74 |
| 2023-07-05 | 168.95 |
| 2023-07-04 | 173.76 |
| 2023-07-03 | 173.36 |
| 2023-06-30 | 171.36 |
| 2023-06-29 | 170.55 |
| 2023-06-28 | 170.55 |
| 2023-06-27 | 164.53 |
| 2023-06-26 | 163.48 |
| 2023-06-23 | 158.20 |
| 2023-06-21 | 163.86 |
| 2023-06-20 | 164.99 |
| 2023-06-19 | 165.74 |
| 2023-06-16 | 165.36 |
| 2023-06-15 | 161.97 |
| 2023-06-14 | 162.35 |
| 2023-06-13 | 165.74 |
| 2023-06-12 | 165.74 |
| 2023-06-09 | 168.00 |
| 2023-06-08 | 164.99 |
| 2023-06-07 | 166.49 |
| 2023-06-06 | 165.36 |
| 2023-06-05 | 166.12 |
| 2023-06-02 | 162.73 |
| 2023-06-01 | 155.56 |
| 2023-05-31 | 151.42 |
| 2023-05-30 | 155.94 |
| 2023-05-29 | 160.46 |
| 2023-05-25 | 158.20 |
| 2023-05-24 | 163.48 |
| 2023-05-23 | 166.12 |
| 2023-05-22 | 173.28 |
| 2023-05-19 | 169.51 |
| 2023-05-18 | 171.02 |
| 2023-05-17 | 172.90 |
| 2023-05-16 | 178.56 |
| 2023-05-15 | 174.79 |
| 2023-05-12 | 175.16 |
| 2023-05-11 | 180.06 |
| 2023-05-10 | 183.46 |
| 2023-05-09 | 180.06 |
| 2023-05-08 | 180.06 |
| 2023-05-05 | 178.93 |
| 2023-05-04 | 174.41 |
| 2023-05-03 | 171.77 |
| 2023-05-02 | 175.54 |
| 2023-04-28 | 182.70 |
| 2023-04-27 | 194.77 |
| 2023-04-26 | 193.26 |
| 2023-04-25 | 188.73 |
| 2023-04-24 | 194.77 |
| 2023-04-21 | 191.75 |
| 2023-04-20 | 194.77 |
| 2023-04-19 | 196.27 |
| 2023-04-18 | 199.29 |
| 2023-04-17 | 197.78 |
| 2023-04-14 | 197.78 |
| 2023-04-13 | 196.65 |
| 2023-04-12 | 200.80 |
| 2023-04-11 | 194.01 |
| 2023-04-06 | 186.10 |
| 2023-04-04 | 183.83 |
| 2023-04-03 | 189.11 |
| 2023-03-31 | 202.68 |
| 2023-03-30 | 191.37 |
| 2023-03-29 | 193.63 |
| 2023-03-28 | 194.39 |
| 2023-03-27 | 193.63 |
| 2023-03-24 | 196.27 |
| 2023-03-23 | 197.78 |
| 2023-03-22 | 200.80 |
| 2023-03-21 | 197.40 |
| 2023-03-20 | 195.90 |
| 2023-03-17 | 200.42 |
| 2023-03-16 | 194.01 |
| 2023-03-15 | 192.88 |
| 2023-03-14 | 192.88 |
| 2023-03-13 | 188.36 |
| 2023-03-10 | 187.98 |
| 2023-03-09 | 188.36 |
| 2023-03-08 | 193.26 |
| 2023-03-07 | 197.40 |
| 2023-03-06 | 195.90 |
| 2023-03-03 | 202.30 |
| 2023-03-02 | 196.27 |
| 2023-03-01 | 200.80 |
| 2023-02-28 | 198.91 |
| 2023-02-27 | 202.30 |
| 2023-02-24 | 210.97 |
| 2023-02-23 | 214.74 |
| 2023-02-22 | 213.24 |
| 2023-02-21 | 216.63 |
| 2023-02-20 | 221.90 |
| 2023-02-17 | 216.25 |
| 2023-02-16 | 217.76 |
| 2023-02-15 | 216.63 |
| 2023-02-14 | 224.17 |
| 2023-02-13 | 223.41 |
| 2023-02-10 | 231.71 |
| 2023-02-09 | 233.21 |
| 2023-02-08 | 233.21 |
| 2023-02-07 | 227.56 |
| 2023-02-06 | 229.07 |
| 2023-02-03 | 229.44 |
| 2023-02-02 | 230.95 |
| 2023-02-01 | 223.41 |
| 2023-01-31 | 220.77 |
| 2023-01-30 | 228.31 |
| 2023-01-27 | 233.97 |
| 2023-01-26 | 227.56 |
| 2023-01-20 | 237.74 |
| 2023-01-19 | 235.10 |
| 2023-01-18 | 234.72 |
| 2023-01-17 | 227.18 |
| 2023-01-16 | 230.57 |
| 2023-01-13 | 229.82 |
| 2023-01-12 | 231.33 |
| 2023-01-11 | 223.79 |
| 2023-01-10 | 229.07 |
| 2023-01-09 | 227.94 |
| 2023-01-06 | 229.07 |
| 2023-01-05 | 223.04 |
| 2023-01-04 | 218.89 |
| 2023-01-03 | 210.60 |
| 2022-12-30 | 201.17 |
| 2022-12-29 | 201.17 |
| 2022-12-28 | 201.93 |
| 2022-12-23 | 194.39 |
| 2022-12-22 | 197.40 |
| 2022-12-21 | 194.01 |
| 2022-12-20 | 195.90 |
| 2022-12-19 | 198.53 |
| 2022-12-16 | 207.58 |
| 2022-12-15 | 198.91 |
| 2022-12-14 | 204.57 |
| 2022-12-13 | 202.30 |
| 2022-12-12 | 209.09 |
| 2022-12-09 | 195.52 |
| 2022-12-08 | 179.69 |
| 2022-12-07 | 175.54 |
| 2022-12-06 | 177.43 |
| 2022-12-05 | 172.15 |
| 2022-12-02 | 159.71 |
| 2022-12-01 | 170.26 |
| 2022-11-30 | 169.89 |
| 2022-11-29 | 166.87 |
| 2022-11-28 | 165.74 |
| 2022-11-25 | 177.43 |
| 2022-11-24 | 182.70 |
| 2022-11-23 | 173.66 |
| 2022-11-22 | 171.02 |
| 2022-11-21 | 172.90 |
| 2022-11-18 | 177.80 |
| 2022-11-17 | 180.44 |
| 2022-11-16 | 174.79 |
| 2022-11-15 | 165.74 |
| 2022-11-14 | 156.69 |
| 2022-11-11 | 144.26 |
| 2022-11-10 | 127.29 |
| 2022-11-09 | 136.72 |
| 2022-11-08 | 138.60 |
| 2022-11-07 | 136.72 |
| 2022-11-04 | 126.92 |
| 2022-11-03 | 111.84 |
| 2022-11-02 | 109.58 |
| 2022-11-01 | 109.20 |
| 2022-10-31 | 86.58 |
| 2022-10-28 | 129.56 |
| 2022-10-27 | 135.96 |
| 2022-10-26 | 138.22 |
| 2022-10-25 | 137.47 |
| 2022-10-24 | 138.60 |
| 2022-10-21 | 144.63 |
| 2022-10-20 | 144.63 |
| 2022-10-19 | 145.01 |
| 2022-10-18 | 131.44 |
| 2022-10-17 | 119.75 |
| 2022-10-14 | 119.00 |
| 2022-10-13 | 114.85 |
| 2022-10-12 | 114.85 |
| 2022-10-11 | 116.36 |
| 2022-10-10 | 117.87 |
| 2022-10-07 | 126.16 |
| 2022-10-06 | 128.91 |
| 2022-10-05 | 133.66 |
| 2022-10-03 | 124.16 |
| 2022-09-30 | 130.01 |
| 2022-09-29 | 130.74 |
| 2022-09-28 | 126.35 |
| 2022-09-27 | 141.34 |
| 2022-09-26 | 139.51 |
| 2022-09-23 | 149.75 |
| 2022-09-22 | 155.60 |
| 2022-09-21 | 157.07 |
| 2022-09-20 | 159.99 |
| 2022-09-19 | 156.70 |
| 2022-09-16 | 153.41 |
| 2022-09-15 | 151.58 |
| 2022-09-14 | 154.87 |
| 2022-09-13 | 160.72 |
| 2022-09-09 | 160.72 |
| 2022-09-08 | 155.97 |
| 2022-09-07 | 159.63 |
| 2022-09-06 | 154.51 |
| 2022-09-05 | 155.97 |
| 2022-09-02 | 159.26 |
| 2022-09-01 | 159.99 |
| 2022-08-31 | 163.28 |
| 2022-08-30 | 159.63 |
| 2022-08-29 | 164.75 |
| 2022-08-26 | 167.67 |
| 2022-08-25 | 165.84 |
| 2022-08-24 | 163.28 |
| 2022-08-23 | 172.79 |
| 2022-08-22 | 179.74 |
| 2022-08-19 | 183.76 |
| 2022-08-18 | 183.40 |
| 2022-08-17 | 181.93 |
| 2022-08-16 | 180.84 |
| 2022-08-15 | 177.91 |
| 2022-08-12 | 180.84 |
| 2022-08-11 | 179.01 |
| 2022-08-10 | 173.52 |
| 2022-08-09 | 178.64 |
| 2022-08-08 | 182.66 |
| 2022-08-05 | 176.45 |
| 2022-08-04 | 173.52 |
| 2022-08-03 | 170.23 |
| 2022-08-02 | 173.89 |
| 2022-08-01 | 182.66 |
| 2022-07-29 | 179.74 |
| 2022-07-28 | 180.10 |
| 2022-07-27 | 179.37 |
| 2022-07-26 | 184.86 |
| 2022-07-25 | 188.88 |
| 2022-07-22 | 186.69 |
| 2022-07-21 | 188.15 |
| 2022-07-20 | 191.81 |
| 2022-07-19 | 192.54 |
| 2022-07-18 | 195.83 |
| 2022-07-15 | 191.81 |
| 2022-07-14 | 203.14 |
| 2022-07-13 | 203.51 |
| 2022-07-12 | 208.26 |
| 2022-07-11 | 205.70 |
| 2022-07-08 | 211.55 |
| 2022-07-07 | 204.24 |
| 2022-07-06 | 203.51 |
| 2022-07-05 | 205.70 |
| 2022-07-04 | 205.34 |
| 2022-06-30 | 203.51 |
| 2022-06-29 | 210.09 |
| 2022-06-28 | 209.36 |
| 2022-06-27 | 204.60 |
| 2022-06-24 | 208.43 |
| 2022-06-23 | 206.34 |
| 2022-06-22 | 203.56 |
| 2022-06-21 | 210.87 |
| 2022-06-20 | 214.35 |
| 2022-06-17 | 212.95 |
| 2022-06-16 | 215.39 |
| 2022-06-15 | 218.52 |
| 2022-06-14 | 227.58 |
| 2022-06-13 | 230.71 |
| 2022-06-10 | 232.80 |
| 2022-06-09 | 231.75 |
| 2022-06-08 | 232.10 |
| 2022-06-07 | 236.97 |
| 2022-06-06 | 241.15 |
| 2022-06-02 | 242.54 |
| 2022-06-01 | 245.68 |
| 2022-05-31 | 244.63 |
| 2022-05-30 | 244.29 |
| 2022-05-27 | 244.63 |
| 2022-05-26 | 244.29 |
| 2022-05-25 | 241.85 |
| 2022-05-24 | 244.63 |
| 2022-05-23 | 250.20 |
| 2022-05-20 | 248.81 |
| 2022-05-19 | 250.90 |
| 2022-05-18 | 249.51 |
| 2022-05-17 | 239.41 |
| 2022-05-16 | 237.32 |
| 2022-05-13 | 235.93 |
| 2022-05-12 | 231.75 |
| 2022-05-11 | 235.23 |
| 2022-05-10 | 239.06 |
| 2022-05-06 | 241.15 |
| 2022-05-05 | 247.77 |
| 2022-05-04 | 249.51 |
| 2022-05-03 | 250.90 |
| 2022-04-29 | 251.60 |
| 2022-04-28 | 249.51 |
| 2022-04-27 | 243.94 |
| 2022-04-26 | 246.37 |
| 2022-04-25 | 245.68 |
| 2022-04-22 | 252.99 |
| 2022-04-21 | 249.51 |
| 2022-04-20 | 255.77 |
| 2022-04-19 | 248.81 |
| 2022-04-14 | 257.86 |
| 2022-04-13 | 252.99 |
| 2022-04-12 | 247.07 |
| 2022-04-11 | 249.51 |
| 2022-04-08 | 252.29 |
| 2022-04-07 | 252.99 |
| 2022-04-06 | 264.13 |
| 2022-04-04 | 264.82 |
| 2022-04-01 | 271.09 |
| 2022-03-31 | 273.18 |
| 2022-03-30 | 278.05 |
| 2022-03-29 | 282.23 |
| 2022-03-28 | 271.79 |
| 2022-03-25 | 274.57 |
| 2022-03-24 | 282.23 |
| 2022-03-23 | 278.05 |
| 2022-03-22 | 287.80 |
| 2022-03-21 | 281.53 |
| 2022-03-18 | 283.62 |
| 2022-03-17 | 277.36 |
| 2022-03-16 | 250.90 |
| 2022-03-15 | 235.58 |
| 2022-03-14 | 255.77 |
| 2022-03-11 | 254.38 |
| 2022-03-10 | 261.34 |
| 2022-03-09 | 256.47 |
| 2022-03-08 | 264.82 |
| 2022-03-07 | 255.77 |
| 2022-03-04 | 257.17 |
| 2022-03-03 | 255.08 |
| 2022-03-02 | 250.20 |
| 2022-03-01 | 261.34 |
| 2022-02-28 | 265.52 |
| 2022-02-25 | 264.82 |
| 2022-02-24 | 267.61 |
| 2022-02-23 | 270.39 |
| 2022-02-22 | 273.18 |
| 2022-02-21 | 275.96 |
| 2022-02-18 | 276.66 |
| 2022-02-17 | 272.48 |
| 2022-02-16 | 275.27 |
| 2022-02-15 | 275.27 |
| 2022-02-14 | 280.84 |
| 2022-02-11 | 282.93 |
| 2022-02-10 | 281.53 |
| 2022-02-09 | 286.41 |
| 2022-02-08 | 271.79 |
| 2022-02-07 | 278.75 |
| 2022-02-04 | 284.32 |
| 2022-01-31 | 287.10 |
| 2022-01-28 | 266.91 |
| 2022-01-27 | 266.91 |
| 2022-01-26 | 266.22 |
| 2022-01-25 | 267.61 |
| 2022-01-24 | 264.13 |
| 2022-01-21 | 262.74 |
| 2022-01-20 | 257.17 |
| 2022-01-19 | 260.65 |
| 2022-01-18 | 254.38 |
| 2022-01-17 | 248.11 |
| 2022-01-14 | 246.03 |
| 2022-01-13 | 246.72 |
| 2022-01-12 | 245.68 |
| 2022-01-11 | 243.59 |
| 2022-01-10 | 249.51 |
| 2022-01-07 | 245.33 |
| 2022-01-06 | 244.29 |
| 2022-01-05 | 242.89 |
| 2022-01-04 | 242.89 |
| 2022-01-03 | 244.63 |
| 2021-12-31 | 244.98 |
| 2021-12-30 | 243.94 |
| 2021-12-29 | 242.89 |
| 2021-12-28 | 242.89 |
| 2021-12-24 | 240.11 |
| 2021-12-23 | 239.41 |
| 2021-12-22 | 240.11 |
| 2021-12-21 | 240.11 |
| 2021-12-20 | 235.58 |
| 2021-12-17 | 238.02 |
| 2021-12-16 | 240.46 |
| 2021-12-15 | 240.46 |
| 2021-12-14 | 238.37 |
| 2021-12-13 | 240.80 |
| 2021-12-10 | 249.51 |
| 2021-12-09 | 250.90 |
| 2021-12-08 | 250.90 |
| 2021-12-07 | 246.03 |
| 2021-12-06 | 247.42 |
| 2021-12-03 | 259.95 |
| 2021-12-02 | 262.04 |
| 2021-12-01 | 263.43 |
| 2021-11-30 | 261.34 |
| 2021-11-29 | 277.36 |
| 2021-11-26 | 280.84 |
| 2021-11-25 | 285.71 |
| 2021-11-24 | 277.36 |
| 2021-11-23 | 259.95 |
| 2021-11-22 | 254.38 |
| 2021-11-19 | 259.95 |
| 2021-11-18 | 259.95 |
| 2021-11-17 | 262.04 |
| 2021-11-16 | 254.38 |
| 2021-11-15 | 248.11 |
| 2021-11-12 | 258.56 |
| 2021-11-11 | 258.56 |
| 2021-11-10 | 260.65 |
| 2021-11-09 | 259.95 |
| 2021-11-08 | 249.51 |
| 2021-11-05 | 239.41 |
| 2021-11-04 | 247.42 |
| 2021-11-03 | 250.90 |
| 2021-11-02 | 248.11 |
| 2021-11-01 | 248.11 |
| 2021-10-29 | 241.15 |
| 2021-10-28 | 234.89 |
| 2021-10-27 | 232.10 |
| 2021-10-26 | 241.15 |
| 2021-10-25 | 242.89 |
| 2021-10-22 | 247.07 |
| 2021-10-21 | 247.07 |
| 2021-10-20 | 244.29 |
| 2021-10-19 | 246.37 |
| 2021-10-18 | 246.03 |
| 2021-10-15 | 244.63 |
| 2021-10-12 | 245.68 |
| 2021-10-11 | 248.11 |
| 2021-10-08 | 248.11 |
| 2021-10-07 | 245.97 |
| 2021-10-06 | 246.65 |
| 2021-10-05 | 245.28 |
| 2021-10-04 | 237.76 |
| 2021-09-30 | 247.33 |
| 2021-09-29 | 233.66 |
| 2021-09-28 | 231.95 |
| 2021-09-27 | 229.90 |
| 2021-09-24 | 245.28 |
| 2021-09-23 | 251.44 |
| 2021-09-21 | 252.80 |
| 2021-09-20 | 246.65 |
| 2021-09-17 | 258.27 |
| 2021-09-16 | 258.96 |
| 2021-09-15 | 264.43 |
| 2021-09-14 | 265.79 |
| 2021-09-13 | 269.21 |
| 2021-09-10 | 274.68 |
| 2021-09-09 | 278.79 |
| 2021-09-08 | 282.89 |
| 2021-09-07 | 278.10 |
| 2021-09-06 | 284.94 |
| 2021-09-03 | 292.46 |
| 2021-09-02 | 298.61 |
| 2021-09-01 | 274.68 |
| 2021-08-31 | 269.21 |
| 2021-08-30 | 265.11 |
| 2021-08-27 | 267.85 |
| 2021-08-26 | 267.16 |
| 2021-08-25 | 268.53 |
| 2021-08-24 | 264.43 |
| 2021-08-23 | 269.21 |
| 2021-08-20 | 267.85 |
| 2021-08-19 | 269.21 |
| 2021-08-18 | 269.90 |
| 2021-08-17 | 269.21 |
| 2021-08-16 | 273.32 |
| 2021-08-13 | 271.95 |
| 2021-08-12 | 279.47 |
| 2021-08-11 | 282.89 |
| 2021-08-10 | 282.20 |
| 2021-08-09 | 278.10 |
| 2021-08-06 | 271.26 |
| 2021-08-05 | 278.79 |
| 2021-08-04 | 278.79 |
| 2021-08-03 | 278.79 |
| 2021-08-02 | 271.95 |
| 2021-07-30 | 271.95 |
| 2021-07-29 | 270.58 |
| 2021-07-28 | 262.38 |
| 2021-07-27 | 261.01 |
| 2021-07-26 | 269.21 |
| 2021-07-23 | 279.47 |
| 2021-07-22 | 283.57 |
| 2021-07-21 | 282.89 |
| 2021-07-20 | 281.52 |
| 2021-07-19 | 279.47 |
| 2021-07-16 | 276.05 |
| 2021-07-15 | 281.52 |
| 2021-07-14 | 267.16 |
| 2021-07-13 | 265.79 |
| 2021-07-12 | 259.64 |
| 2021-07-09 | 263.74 |
| 2021-07-08 | 266.48 |
| 2021-07-07 | 267.85 |
| 2021-07-06 | 270.58 |
| 2021-07-05 | 275.37 |
| 2021-07-02 | 277.42 |
| 2021-06-30 | 281.52 |
| 2021-06-29 | 280.84 |
| 2021-06-28 | 282.20 |
| 2021-06-25 | 284.26 |
| 2021-06-24 | 289.73 |
| 2021-06-23 | 285.86 |
| 2021-06-22 | 284.54 |
| 2021-06-21 | 286.52 |
| 2021-06-18 | 286.52 |
| 2021-06-17 | 281.90 |
| 2021-06-16 | 287.18 |
| 2021-06-15 | 287.18 |
| 2021-06-11 | 280.59 |
| 2021-06-10 | 277.29 |
| 2021-06-09 | 270.69 |
| 2021-06-08 | 272.67 |
| 2021-06-07 | 272.01 |
| 2021-06-04 | 275.97 |
| 2021-06-03 | 272.01 |
| 2021-06-02 | 279.27 |
| 2021-06-01 | 271.35 |
| 2021-05-31 | 275.97 |
| 2021-05-28 | 281.24 |
| 2021-05-27 | 269.37 |
| 2021-05-26 | 268.71 |
| 2021-05-25 | 268.71 |
| 2021-05-24 | 267.39 |
| 2021-05-21 | 273.33 |
| 2021-05-20 | 272.67 |
| 2021-05-18 | 285.20 |
| 2021-05-17 | 275.97 |
| 2021-05-14 | 275.31 |
| 2021-05-13 | 272.01 |
| 2021-05-12 | 279.93 |
| 2021-05-11 | 287.84 |
| 2021-05-10 | 297.08 |
| 2021-05-07 | 290.48 |
| 2021-05-06 | 292.46 |
| 2021-05-05 | 292.46 |
| 2021-05-04 | 293.78 |
| 2021-05-03 | 289.16 |
| 2021-04-30 | 294.44 |
| 2021-04-29 | 294.44 |
| 2021-04-28 | 289.16 |
| 2021-04-27 | 290.48 |
| 2021-04-26 | 296.42 |
| 2021-04-23 | 299.05 |
| 2021-04-22 | 301.03 |
| 2021-04-21 | 296.42 |
| 2021-04-20 | 301.69 |
| 2021-04-19 | 305.65 |
| 2021-04-16 | 299.05 |
| 2021-04-15 | 299.05 |
| 2021-04-14 | 303.67 |
| 2021-04-13 | 304.99 |
| 2021-04-12 | 306.97 |
| 2021-04-09 | 308.95 |
| 2021-04-08 | 305.65 |
| 2021-04-07 | 308.29 |
| 2021-04-01 | 308.95 |
| 2021-03-31 | 317.52 |
| 2021-03-30 | 330.71 |
| 2021-03-29 | 339.95 |
| 2021-03-26 | 362.37 |
| 2021-03-25 | 361.06 |
| 2021-03-24 | 369.63 |
| 2021-03-23 | 360.40 |
| 2021-03-22 | 372.93 |
| 2021-03-19 | 368.31 |
| 2021-03-18 | 363.69 |
| 2021-03-17 | 374.91 |
| 2021-03-16 | 372.27 |
| 2021-03-15 | 370.95 |
| 2021-03-12 | 366.33 |
| 2021-03-11 | 368.31 |
| 2021-03-10 | 364.35 |
| 2021-03-09 | 365.67 |
| 2021-03-08 | 366.33 |
| 2021-03-05 | 341.93 |
| 2021-03-04 | 343.25 |
| 2021-03-03 | 355.78 |
| 2021-03-02 | 351.16 |
| 2021-03-01 | 351.16 |
| 2021-02-26 | 357.76 |
| 2021-02-25 | 350.50 |
| 2021-02-24 | 337.97 |
| 2021-02-23 | 330.05 |
| 2021-02-22 | 335.33 |
| 2021-02-19 | 341.93 |
| 2021-02-18 | 344.57 |
| 2021-02-17 | 344.57 |
| 2021-02-16 | 345.23 |
| 2021-02-11 | 351.82 |
| 2021-02-10 | 345.23 |
| 2021-02-09 | 341.93 |
| 2021-02-08 | 341.27 |
| 2021-02-05 | 337.97 |
| 2021-02-04 | 343.25 |
| 2021-02-03 | 351.82 |
| 2021-02-02 | 363.03 |
| 2021-02-01 | 354.46 |
| 2021-01-29 | 349.18 |
| 2021-01-28 | 361.72 |
| 2021-01-27 | 365.67 |
| 2021-01-26 | 364.35 |
| 2021-01-25 | 365.67 |
| 2021-01-22 | 359.74 |
| 2021-01-21 | 361.06 |
| 2021-01-20 | 360.40 |
| 2021-01-19 | 360.40 |
| 2021-01-18 | 343.25 |
| 2021-01-15 | 334.67 |
| 2021-01-14 | 345.89 |
| 2021-01-13 | 347.20 |
| 2021-01-12 | 364.35 |
| 2021-01-11 | 372.93 |
| 2021-01-08 | 378.21 |
| 2021-01-07 | 363.69 |
| 2021-01-06 | 353.14 |
| 2021-01-05 | 364.35 |
| 2021-01-04 | 368.31 |
| 2020-12-31 | 360.40 |
| 2020-12-30 | 374.91 |
| 2020-12-29 | 375.57 |
| 2020-12-28 | 368.31 |
| 2020-12-24 | 359.74 |
| 2020-12-23 | 355.78 |
| 2020-12-22 | 365.67 |
| 2020-12-21 | 316.86 |
| 2020-12-18 | 320.16 |
| 2020-12-17 | 315.54 |
| 2020-12-16 | 308.29 |
| 2020-12-15 | 309.61 |
| 2020-12-14 | 313.57 |
| 2020-12-11 | 308.29 |
| 2020-12-10 | 304.99 |
| 2020-12-09 | 306.97 |
| 2020-12-08 | 306.31 |
| 2020-12-07 | 308.29 |
| 2020-12-04 | 312.25 |
| 2020-12-03 | 317.52 |
| 2020-12-02 | 318.84 |
| 2020-12-01 | 324.78 |
| 2020-11-30 | 324.78 |
| 2020-11-27 | 326.76 |
| 2020-11-26 | 330.05 |
| 2020-11-25 | 324.78 |
| 2020-11-24 | 326.76 |
| 2020-11-23 | 338.63 |
| 2020-11-20 | 333.35 |
| 2020-11-19 | 340.61 |
| 2020-11-18 | 342.59 |
| 2020-11-17 | 353.14 |
| 2020-11-16 | 355.12 |
| 2020-11-13 | 335.99 |
| 2020-11-12 | 330.71 |
| 2020-11-11 | 341.27 |
| 2020-11-10 | 325.44 |
| 2020-11-09 | 316.86 |
| 2020-11-06 | 314.88 |
| 2020-11-05 | 310.93 |
| 2020-11-04 | 297.73 |
| 2020-11-03 | 298.39 |
| 2020-11-02 | 295.76 |
| 2020-10-30 | 278.61 |
| 2020-10-29 | 266.07 |
| 2020-10-28 | 270.03 |
| 2020-10-27 | 280.59 |
| 2020-10-23 | 291.80 |
| 2020-10-22 | 291.80 |
| 2020-10-21 | 297.73 |
| 2020-10-20 | 306.31 |
| 2020-10-19 | 308.95 |
| 2020-10-16 | 306.31 |
| 2020-10-15 | 313.57 |
| 2020-10-14 | 318.84 |
| 2020-10-12 | 309.61 |
| 2020-10-09 | 304.33 |
| 2020-10-08 | 305.65 |
| 2020-10-07 | 307.63 |
| 2020-10-06 | 306.31 |
| 2020-10-05 | 308.29 |
| 2020-09-30 | 304.33 |
| 2020-09-29 | 299.17 |
| 2020-09-28 | 309.57 |
| 2020-09-25 | 314.78 |
| 2020-09-24 | 312.83 |
| 2020-09-23 | 309.57 |
| 2020-09-22 | 314.78 |
| 2020-09-21 | 306.32 |
| 2020-09-18 | 312.18 |
| 2020-09-17 | 315.43 |
| 2020-09-16 | 307.62 |
| 2020-09-15 | 322.58 |
| 2020-09-14 | 318.03 |
| 2020-09-11 | 318.68 |
| 2020-09-10 | 314.13 |
| 2020-09-09 | 312.18 |
| 2020-09-08 | 312.18 |
| 2020-09-07 | 295.92 |
| 2020-09-04 | 293.32 |
| 2020-09-03 | 290.72 |
| 2020-09-02 | 286.82 |
| 2020-09-01 | 287.47 |
| 2020-08-31 | 293.32 |
| 2020-08-28 | 307.62 |
| 2020-08-27 | 309.57 |
| 2020-08-26 | 308.92 |
| 2020-08-25 | 316.73 |
| 2020-08-24 | 316.73 |
| 2020-08-21 | 322.58 |
| 2020-08-20 | 320.63 |
| 2020-08-19 | 326.48 |
| 2020-08-18 | 337.53 |
| 2020-08-17 | 323.23 |
| 2020-08-14 | 331.68 |
| 2020-08-13 | 333.63 |
| 2020-08-12 | 333.63 |
| 2020-08-11 | 301.77 |
| 2020-08-10 | 298.52 |
| 2020-08-07 | 299.82 |
| 2020-08-06 | 298.52 |
| 2020-08-05 | 299.82 |
| 2020-08-04 | 299.82 |
| 2020-08-03 | 303.07 |
| 2020-07-31 | 306.97 |
| 2020-07-30 | 315.43 |
| 2020-07-29 | 315.43 |
| 2020-07-28 | 319.33 |
| 2020-07-27 | 325.18 |
| 2020-07-24 | 323.88 |
| 2020-07-23 | 333.63 |
| 2020-07-22 | 342.08 |
| 2020-07-21 | 354.43 |
| 2020-07-20 | 357.03 |
| 2020-07-17 | 354.43 |
| 2020-07-16 | 357.68 |
| 2020-07-15 | 361.58 |
| 2020-07-14 | 362.88 |
| 2020-07-13 | 374.59 |
| 2020-07-10 | 369.39 |
| 2020-07-09 | 374.59 |
| 2020-07-08 | 360.93 |
| 2020-07-07 | 350.53 |
| 2020-07-06 | 350.53 |
| 2020-07-03 | 339.48 |
| 2020-07-02 | 340.13 |
| 2020-06-30 | 332.33 |
| 2020-06-29 | 342.08 |
| 2020-06-26 | 351.18 |
| 2020-06-24 | 351.18 |
| 2020-06-23 | 351.18 |
| 2020-06-22 | 349.23 |
| 2020-06-19 | 353.13 |
| 2020-06-18 | 360.28 |
| 2020-06-17 | 349.23 |
| 2020-06-16 | 355.57 |
| 2020-06-15 | 343.57 |
| 2020-06-12 | 364.42 |
| 2020-06-11 | 366.94 |
| 2020-06-10 | 382.74 |
| 2020-06-09 | 387.80 |
| 2020-06-08 | 381.48 |
| 2020-06-05 | 389.69 |
| 2020-06-04 | 389.69 |
| 2020-06-03 | 389.69 |
| 2020-06-02 | 389.06 |
| 2020-06-01 | 389.69 |
| 2020-05-29 | 382.11 |
| 2020-05-28 | 377.69 |
| 2020-05-27 | 380.21 |
| 2020-05-26 | 383.37 |
| 2020-05-25 | 382.11 |
| 2020-05-22 | 380.84 |
| 2020-05-21 | 390.95 |
| 2020-05-20 | 396.01 |
| 2020-05-19 | 395.38 |
| 2020-05-18 | 390.32 |
| 2020-05-15 | 383.37 |
| 2020-05-14 | 384.00 |
| 2020-05-13 | 389.69 |
| 2020-05-12 | 398.54 |
| 2020-05-11 | 399.17 |
| 2020-05-08 | 398.54 |
| 2020-05-07 | 394.75 |
| 2020-05-06 | 402.96 |
| 2020-05-05 | 397.91 |
| 2020-05-04 | 396.01 |
| 2020-04-29 | 409.28 |
| 2020-04-28 | 413.70 |
| 2020-04-27 | 408.01 |
| 2020-04-24 | 396.01 |
| 2020-04-23 | 396.64 |
| 2020-04-22 | 397.91 |
| 2020-04-21 | 396.64 |
| 2020-04-20 | 404.22 |
| 2020-04-17 | 401.06 |
| 2020-04-16 | 394.75 |
| 2020-04-15 | 404.22 |
| 2020-04-14 | 400.43 |
| 2020-04-09 | 389.69 |
| 2020-04-08 | 380.84 |
| 2020-04-07 | 385.27 |
| 2020-04-06 | 381.48 |
| 2020-04-03 | 373.89 |
| 2020-04-02 | 365.05 |
| 2020-04-01 | 364.42 |
| 2020-03-31 | 372.00 |
| 2020-03-30 | 367.58 |
| 2020-03-27 | 362.52 |
| 2020-03-26 | 351.78 |
| 2020-03-25 | 348.62 |
| 2020-03-24 | 323.35 |
| 2020-03-23 | 310.08 |
| 2020-03-20 | 332.19 |
| 2020-03-19 | 286.07 |
| 2020-03-18 | 329.66 |
| 2020-03-17 | 334.72 |
| 2020-03-16 | 334.72 |
| 2020-03-13 | 359.36 |
| 2020-03-12 | 371.37 |
| 2020-03-11 | 385.90 |
| 2020-03-10 | 395.38 |
| 2020-03-09 | 392.85 |
| 2020-03-06 | 398.54 |
| 2020-03-05 | 412.44 |
| 2020-03-04 | 413.07 |
| 2020-03-03 | 389.69 |
| 2020-03-02 | 361.26 |
| 2020-02-28 | 362.52 |
| 2020-02-27 | 367.58 |
| 2020-02-26 | 368.21 |
| 2020-02-25 | 379.58 |
| 2020-02-24 | 394.11 |
| 2020-02-21 | 399.17 |
| 2020-02-20 | 401.70 |
| 2020-02-19 | 399.17 |
| 2020-02-18 | 397.27 |
| 2020-02-17 | 399.80 |
| 2020-02-14 | 397.91 |
| 2020-02-13 | 401.70 |
| 2020-02-12 | 409.28 |
| 2020-02-11 | 401.06 |
| 2020-02-10 | 390.95 |
| 2020-02-07 | 393.48 |
| 2020-02-06 | 400.43 |
| 2020-02-05 | 391.59 |
| 2020-02-04 | 395.38 |
| 2020-02-03 | 395.38 |
| 2020-01-31 | 400.43 |
| 2020-01-30 | 398.54 |
| 2020-01-29 | 408.01 |
| 2020-01-24 | 423.81 |
| 2020-01-23 | 425.71 |
| 2020-01-22 | 432.66 |
| 2020-01-21 | 426.97 |
| 2020-01-20 | 430.13 |
| 2020-01-17 | 430.13 |
| 2020-01-16 | 427.60 |
| 2020-01-15 | 422.55 |
| 2020-01-14 | 421.28 |
| 2020-01-13 | 412.44 |
| 2020-01-10 | 407.38 |
| 2020-01-09 | 406.75 |
| 2020-01-08 | 408.01 |
| 2020-01-07 | 407.38 |
| 2020-01-06 | 409.28 |
| 2020-01-03 | 408.65 |
| 2020-01-02 | 417.49 |
| 2019-12-31 | 414.97 |
| 2019-12-30 | 414.97 |
| 2019-12-27 | 417.49 |
| 2019-12-24 | 420.65 |
| 2019-12-23 | 418.76 |
| 2019-12-20 | 418.76 |
| 2019-12-19 | 414.97 |
| 2019-12-18 | 422.55 |
| 2019-12-17 | 423.81 |
| 2019-12-16 | 420.65 |
| 2019-12-13 | 426.34 |
| 2019-12-12 | 417.49 |
| 2019-12-11 | 411.17 |
| 2019-12-10 | 407.38 |
| 2019-12-09 | 414.33 |
| 2019-12-06 | 417.49 |
| 2019-12-05 | 422.55 |
| 2019-12-04 | 417.49 |
| 2019-12-03 | 420.02 |
| 2019-12-02 | 420.02 |
| 2019-11-29 | 411.17 |
| 2019-11-28 | 420.65 |
| 2019-11-27 | 421.92 |
| 2019-11-26 | 416.86 |
| 2019-11-25 | 416.86 |
| 2019-11-22 | 426.97 |
| 2019-11-21 | 428.87 |
| 2019-11-20 | 439.61 |
| 2019-11-19 | 435.18 |
| 2019-11-18 | 433.92 |
| 2019-11-15 | 430.76 |
| 2019-11-14 | 437.71 |
| 2019-11-13 | 436.45 |
| 2019-11-12 | 436.45 |
| 2019-11-11 | 437.08 |
| 2019-11-08 | 437.08 |
| 2019-11-07 | 444.03 |
| 2019-11-06 | 436.45 |
| 2019-11-05 | 441.50 |
| 2019-11-04 | 446.56 |
| 2019-11-01 | 437.08 |
| 2019-10-31 | 437.08 |
| 2019-10-30 | 436.45 |
| 2019-10-29 | 443.40 |
| 2019-10-28 | 438.34 |
| 2019-10-25 | 428.87 |
| 2019-10-24 | 430.13 |
| 2019-10-23 | 423.18 |
| 2019-10-22 | 428.87 |
| 2019-10-21 | 424.44 |
| 2019-10-18 | 425.08 |
| 2019-10-17 | 420.65 |
| 2019-10-16 | 418.12 |
| 2019-10-15 | 419.39 |
| 2019-10-14 | 415.60 |
| 2019-10-11 | 421.92 |
| 2019-10-10 | 409.91 |
| 2019-10-09 | 400.43 |
| 2019-10-08 | 401.70 |
| 2019-10-04 | 396.64 |
| 2019-10-03 | 392.85 |
| 2019-10-02 | 377.91 |
| 2019-09-30 | 379.16 |
| 2019-09-27 | 382.90 |
| 2019-09-26 | 388.53 |
| 2019-09-25 | 393.52 |
| 2019-09-24 | 399.77 |
| 2019-09-23 | 394.77 |
| 2019-09-20 | 389.78 |
| 2019-09-19 | 402.27 |
| 2019-09-18 | 408.52 |
| 2019-09-17 | 410.39 |
| 2019-09-16 | 410.39 |
| 2019-09-13 | 407.27 |
| 2019-09-12 | 407.89 |
| 2019-09-11 | 409.14 |
| 2019-09-10 | 409.14 |
| 2019-09-09 | 412.89 |
| 2019-09-06 | 405.39 |
| 2019-09-05 | 404.77 |
| 2019-09-04 | 407.89 |
| 2019-09-03 | 419.14 |
| 2019-09-02 | 418.51 |
| 2019-08-30 | 416.01 |
| 2019-08-29 | 413.52 |
| 2019-08-28 | 404.14 |
| 2019-08-27 | 403.52 |
| 2019-08-26 | 406.64 |
| 2019-08-23 | 410.39 |
| 2019-08-22 | 416.01 |
| 2019-08-21 | 422.26 |
| 2019-08-20 | 422.89 |
| 2019-08-19 | 411.02 |
| 2019-08-16 | 405.39 |
| 2019-08-15 | 402.90 |
| 2019-08-14 | 406.64 |
| 2019-08-13 | 412.27 |
| 2019-08-12 | 417.26 |
| 2019-08-09 | 421.01 |
| 2019-08-08 | 429.13 |
| 2019-08-07 | 417.89 |
| 2019-08-06 | 411.02 |
| 2019-08-05 | 410.39 |
| 2019-08-02 | 414.14 |
| 2019-08-01 | 412.89 |
| 2019-07-31 | 415.39 |
| 2019-07-30 | 414.14 |
| 2019-07-29 | 421.01 |
| 2019-07-26 | 410.39 |
| 2019-07-25 | 423.51 |
| 2019-07-24 | 427.26 |
| 2019-07-23 | 421.01 |
| 2019-07-22 | 418.51 |
| 2019-07-19 | 419.76 |
| 2019-07-18 | 415.39 |
| 2019-07-17 | 410.39 |
| 2019-07-16 | 411.64 |
| 2019-07-15 | 406.02 |
| 2019-07-12 | 406.64 |
| 2019-07-11 | 409.77 |
| 2019-07-10 | 404.77 |
| 2019-07-09 | 398.52 |
| 2019-07-08 | 403.52 |
| 2019-07-05 | 397.90 |
| 2019-07-04 | 401.65 |
| 2019-07-03 | 393.52 |
| 2019-07-02 | 394.15 |
| 2019-06-28 | 382.90 |
| 2019-06-27 | 389.15 |
| 2019-06-26 | 390.40 |
| 2019-06-25 | 392.28 |
| 2019-06-24 | 397.27 |
| 2019-06-21 | 391.65 |
| 2019-06-20 | 388.53 |
| 2019-06-19 | 392.90 |
| 2019-06-18 | 395.55 |
| 2019-06-17 | 394.33 |
| 2019-06-14 | 394.33 |
| 2019-06-13 | 396.17 |
| 2019-06-12 | 394.94 |
| 2019-06-11 | 388.23 |
| 2019-06-10 | 389.45 |
| 2019-06-06 | 387.62 |
| 2019-06-05 | 379.69 |
| 2019-06-04 | 380.91 |
| 2019-06-03 | 392.50 |
| 2019-05-31 | 370.53 |
| 2019-05-30 | 369.92 |
| 2019-05-29 | 362.60 |
| 2019-05-28 | 363.82 |
| 2019-05-27 | 368.09 |
| 2019-05-24 | 360.16 |
| 2019-05-23 | 343.68 |
| 2019-05-22 | 341.24 |
| 2019-05-21 | 344.90 |
| 2019-05-20 | 349.17 |
| 2019-05-17 | 340.63 |
| 2019-05-16 | 346.12 |
| 2019-05-15 | 354.67 |
| 2019-05-14 | 354.67 |
| 2019-05-10 | 356.50 |
| 2019-05-09 | 366.26 |
| 2019-05-08 | 354.67 |
| 2019-05-07 | 354.67 |
| 2019-05-06 | 352.83 |
| 2019-05-03 | 357.11 |
| 2019-05-02 | 355.28 |
| 2019-04-30 | 348.56 |
| 2019-04-29 | 351.61 |
| 2019-04-26 | 341.24 |
| 2019-04-25 | 342.46 |
| 2019-04-24 | 340.63 |
| 2019-04-23 | 341.24 |
| 2019-04-18 | 342.46 |
| 2019-04-17 | 343.07 |
| 2019-04-16 | 345.51 |
| 2019-04-15 | 332.70 |
| 2019-04-12 | 341.24 |
| 2019-04-11 | 343.07 |
| 2019-04-10 | 344.29 |
| 2019-04-09 | 347.34 |
| 2019-04-08 | 348.56 |
| 2019-04-04 | 353.44 |
| 2019-04-03 | 357.11 |
| 2019-04-02 | 357.72 |
| 2019-04-01 | 360.77 |
| 2019-03-29 | 362.60 |
| 2019-03-28 | 361.99 |
| 2019-03-27 | 359.55 |
| 2019-03-26 | 356.50 |
| 2019-03-25 | 355.28 |
| 2019-03-22 | 354.67 |
| 2019-03-21 | 358.94 |
| 2019-03-20 | 354.67 |
| 2019-03-19 | 360.16 |
| 2019-03-18 | 365.04 |
| 2019-03-15 | 360.77 |
| 2019-03-14 | 363.21 |
| 2019-03-13 | 357.11 |
| 2019-03-12 | 358.94 |
| 2019-03-11 | 358.94 |
| 2019-03-08 | 349.17 |
| 2019-03-07 | 354.67 |
| 2019-03-06 | 354.06 |
| 2019-03-05 | 355.28 |
| 2019-03-04 | 357.72 |
| 2019-03-01 | 363.82 |
| 2019-02-28 | 359.55 |
| 2019-02-27 | 358.33 |
| 2019-02-26 | 355.89 |
| 2019-02-25 | 361.38 |
| 2019-02-22 | 369.31 |
| 2019-02-21 | 363.82 |
| 2019-02-20 | 365.65 |
| 2019-02-19 | 364.43 |
| 2019-02-18 | 363.82 |
| 2019-02-15 | 360.16 |
| 2019-02-14 | 357.72 |
| 2019-02-13 | 367.48 |
| 2019-02-12 | 355.89 |
| 2019-02-11 | 357.11 |
| 2019-02-08 | 351.00 |
| 2019-02-04 | 348.56 |
| 2019-02-01 | 354.67 |
| 2019-01-31 | 356.50 |
| 2019-01-30 | 355.28 |
| 2019-01-29 | 367.48 |
| 2019-01-28 | 358.33 |
| 2019-01-25 | 365.04 |
| 2019-01-24 | 369.31 |
| 2019-01-23 | 373.58 |
| 2019-01-22 | 367.48 |
| 2019-01-21 | 354.06 |
| 2019-01-18 | 376.03 |
| 2019-01-17 | 374.81 |
| 2019-01-16 | 365.04 |
| 2019-01-15 | 368.09 |
| 2019-01-14 | 365.65 |
| 2019-01-11 | 361.99 |
| 2019-01-10 | 361.38 |
| 2019-01-09 | 364.43 |
| 2019-01-08 | 370.53 |
| 2019-01-07 | 370.53 |
| 2019-01-04 | 366.26 |
| 2019-01-03 | 356.50 |
| 2019-01-02 | 355.89 |
| 2018-12-31 | 361.99 |
| 2018-12-28 | 365.04 |
| 2018-12-27 | 365.65 |
| 2018-12-24 | 360.16 |
| 2018-12-21 | 357.72 |
| 2018-12-20 | 361.38 |
| 2018-12-19 | 361.38 |
| 2018-12-18 | 360.77 |
| 2018-12-17 | 363.82 |
| 2018-12-14 | 355.89 |
| 2018-12-13 | 362.60 |
| 2018-12-12 | 368.09 |
| 2018-12-11 | 354.67 |
| 2018-12-10 | 354.67 |
| 2018-12-07 | 357.72 |
| 2018-12-06 | 355.28 |
| 2018-12-05 | 344.29 |
| 2018-12-04 | 336.97 |
| 2018-12-03 | 339.41 |
| 2018-11-30 | 360.77 |
| 2018-11-29 | 360.77 |
| 2018-11-28 | 362.60 |
| 2018-11-27 | 362.60 |
| 2018-11-26 | 362.60 |
| 2018-11-23 | 352.22 |
| 2018-11-22 | 349.78 |
| 2018-11-21 | 335.14 |
| 2018-11-20 | 329.64 |
| 2018-11-19 | 340.02 |
| 2018-11-16 | 339.41 |
| 2018-11-15 | 335.75 |
| 2018-11-14 | 331.47 |
| 2018-11-13 | 329.64 |
| 2018-11-12 | 327.20 |
| 2018-11-09 | 333.31 |
| 2018-11-08 | 329.64 |
| 2018-11-07 | 323.54 |
| 2018-11-06 | 322.93 |
| 2018-11-05 | 321.10 |
| 2018-11-02 | 325.37 |
| 2018-11-01 | 326.59 |
| 2018-10-31 | 327.20 |
| 2018-10-30 | 327.81 |
| 2018-10-29 | 327.81 |
| 2018-10-26 | 318.66 |
| 2018-10-25 | 315.00 |
| 2018-10-24 | 311.95 |
| 2018-10-23 | 311.33 |
| 2018-10-22 | 315.00 |
| 2018-10-19 | 322.32 |
| 2018-10-18 | 315.61 |
| 2018-10-16 | 320.49 |
| 2018-10-15 | 312.56 |
| 2018-10-12 | 336.36 |
| 2018-10-11 | 330.86 |
| 2018-10-10 | 335.14 |
| 2018-10-09 | 338.19 |
| 2018-10-08 | 331.47 |
| 2018-10-05 | 319.88 |
| 2018-10-04 | 321.69 |
| 2018-10-03 | 318.07 |
| 2018-10-02 | 318.67 |
| 2018-09-28 | 319.28 |
| 2018-09-27 | 310.83 |
| 2018-09-26 | 311.43 |
| 2018-09-24 | 315.66 |
| 2018-09-21 | 315.05 |
| 2018-09-20 | 315.05 |
| 2018-09-19 | 315.66 |
| 2018-09-18 | 321.69 |
| 2018-09-17 | 304.80 |
| 2018-09-14 | 309.02 |
| 2018-09-13 | 310.83 |
| 2018-09-12 | 300.57 |
| 2018-09-11 | 306.61 |
| 2018-09-10 | 315.05 |
| 2018-09-07 | 308.42 |
| 2018-09-06 | 309.02 |
| 2018-09-05 | 307.21 |
| 2018-09-04 | 315.05 |
| 2018-09-03 | 322.29 |
| 2018-08-31 | 319.88 |
| 2018-08-30 | 313.24 |
| 2018-08-29 | 315.66 |
| 2018-08-28 | 310.83 |
| 2018-08-27 | 304.80 |
| 2018-08-24 | 309.02 |
| 2018-08-23 | 306.61 |
| 2018-08-22 | 313.85 |
| 2018-08-21 | 308.42 |
| 2018-08-20 | 307.81 |
| 2018-08-17 | 298.16 |
| 2018-08-16 | 287.91 |
| 2018-08-15 | 290.92 |
| 2018-08-14 | 310.83 |
| 2018-08-13 | 293.94 |
| 2018-08-10 | 295.75 |
| 2018-08-09 | 295.14 |
| 2018-08-08 | 297.56 |
| 2018-08-07 | 301.78 |
| 2018-08-06 | 296.95 |
| 2018-08-03 | 295.75 |
| 2018-08-02 | 302.99 |
| 2018-08-01 | 307.81 |
| 2018-07-31 | 307.81 |
| 2018-07-30 | 301.18 |
| 2018-07-27 | 307.21 |
| 2018-07-26 | 307.21 |
| 2018-07-25 | 301.78 |
| 2018-07-24 | 307.21 |
| 2018-07-23 | 306.61 |
| 2018-07-20 | 306.00 |
| 2018-07-19 | 304.80 |
| 2018-07-18 | 310.23 |
| 2018-07-17 | 312.64 |
| 2018-07-16 | 308.42 |
| 2018-07-13 | 303.59 |
| 2018-07-12 | 292.13 |
| 2018-07-11 | 282.48 |
| 2018-07-10 | 284.89 |
| 2018-07-09 | 299.97 |
| 2018-07-06 | 285.49 |
| 2018-07-05 | 283.68 |
| 2018-07-04 | 282.48 |
| 2018-07-03 | 283.08 |
| 2018-06-29 | 275.84 |
| 2018-06-28 | 272.82 |
| 2018-06-27 | 274.63 |
| 2018-06-26 | 279.46 |
| 2018-06-25 | 280.06 |
| 2018-06-22 | 280.67 |
| 2018-06-21 | 277.65 |
| 2018-06-20 | 283.08 |
| 2018-06-19 | 274.03 |
| 2018-06-15 | 283.68 |
| 2018-06-14 | 288.38 |
| 2018-06-13 | 296.61 |
| 2018-06-12 | 296.02 |
| 2018-06-11 | 295.43 |
| 2018-06-08 | 282.51 |
| 2018-06-07 | 285.45 |
| 2018-06-06 | 286.62 |
| 2018-06-05 | 278.98 |
| 2018-06-04 | 302.48 |
| 2018-06-01 | 307.77 |
| 2018-05-31 | 288.38 |
| 2018-05-30 | 280.16 |
| 2018-05-29 | 279.57 |
| 2018-05-28 | 283.68 |
| 2018-05-25 | 280.16 |
| 2018-05-24 | 283.68 |
| 2018-05-23 | 294.26 |
| 2018-05-21 | 290.73 |
| 2018-05-18 | 287.80 |
| 2018-05-17 | 273.69 |
| 2018-05-16 | 277.22 |
| 2018-05-15 | 275.46 |
| 2018-05-14 | 280.74 |
| 2018-05-11 | 271.34 |
| 2018-05-10 | 270.76 |
| 2018-05-09 | 267.82 |
| 2018-05-08 | 268.99 |
| 2018-05-07 | 263.12 |
| 2018-05-04 | 258.42 |
| 2018-05-03 | 259.59 |
| 2018-05-02 | 259.59 |
| 2018-04-30 | 259.00 |
| 2018-04-27 | 259.59 |
| 2018-04-26 | 268.99 |
| 2018-04-25 | 263.12 |
| 2018-04-24 | 267.82 |
| 2018-04-23 | 258.42 |
| 2018-04-20 | 260.77 |
| 2018-04-19 | 261.35 |
| 2018-04-18 | 256.65 |
| 2018-04-17 | 257.24 |
| 2018-04-16 | 264.88 |
| 2018-04-13 | 254.89 |
| 2018-04-12 | 257.83 |
| 2018-04-11 | 260.77 |
| 2018-04-10 | 268.99 |
| 2018-04-09 | 264.29 |
| 2018-04-06 | 264.29 |
| 2018-04-04 | 261.94 |
| 2018-04-03 | 262.53 |
| 2018-03-29 | 262.53 |
| 2018-03-28 | 258.42 |
| 2018-03-27 | 266.64 |
| 2018-03-26 | 265.47 |
| 2018-03-23 | 258.42 |
| 2018-03-22 | 263.71 |
| 2018-03-21 | 271.34 |
| 2018-03-20 | 263.12 |
| 2018-03-19 | 260.77 |
| 2018-03-16 | 260.18 |
| 2018-03-15 | 260.18 |
| 2018-03-14 | 263.12 |
| 2018-03-13 | 266.64 |
| 2018-03-12 | 258.42 |
| 2018-03-09 | 250.19 |
| 2018-03-08 | 250.78 |
| 2018-03-07 | 251.37 |
| 2018-03-06 | 250.19 |
| 2018-03-05 | 241.38 |
| 2018-03-02 | 247.84 |
| 2018-03-01 | 249.60 |
| 2018-02-28 | 251.95 |
| 2018-02-27 | 259.00 |
| 2018-02-26 | 250.19 |
| 2018-02-23 | 246.67 |
| 2018-02-22 | 241.97 |
| 2018-02-21 | 244.32 |
| 2018-02-20 | 251.95 |
| 2018-02-15 | 226.69 |
| 2018-02-14 | 230.21 |
| 2018-02-13 | 226.69 |
| 2018-02-12 | 223.16 |
| 2018-02-09 | 225.51 |
| 2018-02-08 | 231.39 |
| 2018-02-07 | 236.68 |
| 2018-02-06 | 237.26 |
| 2018-02-05 | 241.97 |
| 2018-02-02 | 246.08 |
| 2018-02-01 | 242.55 |
| 2018-01-31 | 241.97 |
| 2018-01-30 | 233.15 |
| 2018-01-29 | 236.09 |
| 2018-01-26 | 235.50 |
| 2018-01-25 | 238.44 |
| 2018-01-24 | 234.91 |
| 2018-01-23 | 236.68 |
| 2018-01-22 | 231.98 |
| 2018-01-19 | 219.64 |
| 2018-01-18 | 216.70 |
| 2018-01-17 | 216.11 |
| 2018-01-16 | 214.35 |
| 2018-01-15 | 213.17 |
| 2018-01-12 | 214.35 |
| 2018-01-11 | 210.82 |
| 2018-01-10 | 213.17 |
| 2018-01-09 | 204.95 |
| 2018-01-08 | 204.95 |
| 2018-01-05 | 204.95 |
| 2018-01-04 | 206.71 |
| 2018-01-03 | 204.95 |
| 2018-01-02 | 206.71 |
| 2017-12-29 | 207.30 |
| 2017-12-28 | 207.30 |
| 2017-12-27 | 207.30 |
| 2017-12-22 | 207.30 |
| 2017-12-21 | 208.47 |
| 2017-12-20 | 214.35 |
| 2017-12-19 | 210.24 |
| 2017-12-18 | 211.41 |
| 2017-12-15 | 214.35 |
| 2017-12-14 | 213.76 |
| 2017-12-13 | 213.76 |
| 2017-12-12 | 216.70 |
| 2017-12-11 | 210.82 |
| 2017-12-08 | 213.76 |
| 2017-12-07 | 213.76 |
| 2017-12-06 | 212.59 |
| 2017-12-05 | 218.46 |
| 2017-12-04 | 219.05 |
| 2017-12-01 | 217.29 |
| 2017-11-30 | 208.47 |
| 2017-11-29 | 212.59 |
| 2017-11-28 | 212.00 |
| 2017-11-27 | 212.00 |
| 2017-11-24 | 206.71 |
| 2017-11-23 | 204.95 |
| 2017-11-22 | 214.94 |
| 2017-11-21 | 221.99 |
| 2017-11-20 | 220.81 |
| 2017-11-17 | 227.28 |
| 2017-11-16 | 229.04 |
| 2017-11-15 | 230.21 |
| 2017-11-14 | 236.68 |
| 2017-11-13 | 229.63 |
| 2017-11-10 | 233.74 |
| 2017-11-09 | 236.68 |
| 2017-11-08 | 233.74 |
| 2017-11-07 | 231.98 |
| 2017-11-06 | 234.91 |
| 2017-11-03 | 235.50 |
| 2017-11-02 | 236.68 |
| 2017-11-01 | 237.85 |
| 2017-10-31 | 231.98 |
| 2017-10-30 | 228.45 |
| 2017-10-27 | 229.63 |
| 2017-10-26 | 228.45 |
| 2017-10-25 | 223.75 |
| 2017-10-24 | 227.28 |
| 2017-10-23 | 227.28 |
| 2017-10-20 | 228.45 |
| 2017-10-19 | 224.93 |
| 2017-10-18 | 228.45 |
| 2017-10-17 | 229.04 |
| 2017-10-16 | 229.04 |
| 2017-10-13 | 233.15 |
| 2017-10-12 | 227.86 |
| 2017-10-11 | 225.51 |
| 2017-10-10 | 222.58 |
| 2017-10-09 | 228.89 |
| 2017-10-06 | 230.63 |
| 2017-10-04 | 221.35 |
| 2017-10-03 | 225.41 |
| 2017-09-29 | 223.09 |
| 2017-09-28 | 222.51 |
| 2017-09-27 | 218.45 |
| 2017-09-26 | 219.03 |
| 2017-09-25 | 218.45 |
| 2017-09-22 | 221.35 |
| 2017-09-21 | 222.51 |
| 2017-09-20 | 224.25 |
| 2017-09-19 | 224.25 |
| 2017-09-18 | 221.93 |
| 2017-09-15 | 218.45 |
| 2017-09-14 | 221.35 |
| 2017-09-13 | 223.67 |
| 2017-09-12 | 228.89 |
| 2017-09-11 | 228.31 |
| 2017-09-08 | 227.73 |
| 2017-09-07 | 227.73 |
| 2017-09-06 | 227.15 |
| 2017-09-05 | 228.31 |
| 2017-09-04 | 234.11 |
| 2017-09-01 | 239.33 |
| 2017-08-31 | 235.27 |
| 2017-08-30 | 237.59 |
| 2017-08-29 | 219.03 |
| 2017-08-28 | 214.39 |
| 2017-08-25 | 217.29 |
| 2017-08-24 | 220.77 |
| 2017-08-22 | 220.77 |
| 2017-08-21 | 220.77 |
| 2017-08-18 | 224.83 |
| 2017-08-17 | 221.93 |
| 2017-08-16 | 221.35 |
| 2017-08-15 | 219.03 |
| 2017-08-14 | 214.97 |
| 2017-08-11 | 214.39 |
| 2017-08-10 | 218.45 |
| 2017-08-09 | 218.45 |
| 2017-08-08 | 218.45 |
| 2017-08-07 | 219.03 |
| 2017-08-04 | 219.03 |
| 2017-08-03 | 220.19 |
| 2017-08-02 | 219.03 |
| 2017-08-01 | 219.03 |
| 2017-07-31 | 219.03 |
| 2017-07-28 | 218.45 |
| 2017-07-27 | 220.77 |
| 2017-07-26 | 221.35 |
| 2017-07-25 | 224.83 |
| 2017-07-24 | 227.73 |
| 2017-07-21 | 221.35 |
| 2017-07-20 | 222.51 |
| 2017-07-19 | 221.93 |
| 2017-07-18 | 221.93 |
| 2017-07-17 | 217.29 |
| 2017-07-14 | 227.73 |
| 2017-07-13 | 224.25 |
| 2017-07-12 | 206.27 |
| 2017-07-11 | 199.89 |
| 2017-07-10 | 198.73 |
| 2017-07-07 | 203.95 |
| 2017-07-06 | 206.27 |
| 2017-07-05 | 205.11 |
| 2017-07-04 | 203.37 |
| 2017-07-03 | 207.43 |
| 2017-06-30 | 212.07 |
| 2017-06-29 | 214.39 |
| 2017-06-28 | 214.39 |
| 2017-06-27 | 212.07 |
| 2017-06-26 | 210.91 |
| 2017-06-23 | 212.04 |
| 2017-06-22 | 212.04 |
| 2017-06-21 | 208.65 |
| 2017-06-20 | 211.47 |
| 2017-06-19 | 212.60 |
| 2017-06-16 | 208.09 |
| 2017-06-15 | 209.78 |
| 2017-06-14 | 214.86 |
| 2017-06-13 | 209.22 |
| 2017-06-12 | 211.47 |
| 2017-06-09 | 210.91 |
| 2017-06-08 | 214.86 |
| 2017-06-07 | 215.99 |
| 2017-06-06 | 218.81 |
| 2017-06-05 | 221.07 |
| 2017-06-02 | 221.63 |
| 2017-06-01 | 219.94 |
| 2017-05-31 | 217.12 |
| 2017-05-29 | 214.86 |
| 2017-05-26 | 218.81 |
| 2017-05-25 | 217.12 |
| 2017-05-24 | 216.55 |
| 2017-05-23 | 221.63 |
| 2017-05-22 | 215.42 |
| 2017-05-19 | 217.12 |
| 2017-05-18 | 218.81 |
| 2017-05-17 | 216.55 |
| 2017-05-16 | 220.50 |
| 2017-05-15 | 221.07 |
| 2017-05-12 | 220.50 |
| 2017-05-11 | 221.63 |
| 2017-05-10 | 217.68 |
| 2017-05-09 | 218.81 |
| 2017-05-08 | 224.45 |
| 2017-05-05 | 223.89 |
| 2017-05-04 | 227.84 |
| 2017-05-02 | 231.22 |
| 2017-04-28 | 239.69 |
| 2017-04-27 | 235.74 |
| 2017-04-26 | 241.38 |
| 2017-04-25 | 239.12 |
| 2017-04-24 | 234.04 |
| 2017-04-21 | 235.74 |
| 2017-04-20 | 231.22 |
| 2017-04-19 | 224.45 |
| 2017-04-18 | 228.40 |
| 2017-04-13 | 233.48 |
| 2017-04-12 | 233.48 |
| 2017-04-11 | 228.97 |
| 2017-04-10 | 227.27 |
| 2017-04-07 | 228.40 |
| 2017-04-06 | 227.84 |
| 2017-04-05 | 226.15 |
| 2017-04-03 | 227.27 |
| 2017-03-31 | 212.60 |
| 2017-03-30 | 219.94 |
| 2017-03-29 | 221.07 |
| 2017-03-28 | 222.20 |
| 2017-03-27 | 220.50 |
| 2017-03-24 | 223.32 |
| 2017-03-23 | 217.12 |
| 2017-03-22 | 219.37 |
| 2017-03-21 | 219.94 |
| 2017-03-20 | 217.68 |
| 2017-03-17 | 222.20 |
| 2017-03-16 | 213.17 |
| 2017-03-15 | 207.52 |
| 2017-03-14 | 210.35 |
| 2017-03-13 | 206.40 |
| 2017-03-10 | 203.01 |
| 2017-03-09 | 202.45 |
| 2017-03-08 | 204.14 |
| 2017-03-07 | 205.27 |
| 2017-03-06 | 205.83 |
| 2017-03-03 | 206.40 |
| 2017-03-02 | 205.83 |
| 2017-03-01 | 199.06 |
| 2017-02-28 | 198.50 |
| 2017-02-27 | 192.29 |
| 2017-02-24 | 191.73 |
| 2017-02-23 | 193.42 |
| 2017-02-22 | 192.85 |
| 2017-02-21 | 190.03 |
| 2017-02-20 | 191.16 |
| 2017-02-17 | 188.90 |
| 2017-02-16 | 191.16 |
| 2017-02-15 | 180.72 |
| 2017-02-14 | 185.52 |
| 2017-02-13 | 187.78 |
| 2017-02-10 | 191.73 |
| 2017-02-09 | 187.78 |
| 2017-02-08 | 188.90 |
| 2017-02-07 | 188.90 |
| 2017-02-06 | 188.34 |
| 2017-02-03 | 187.21 |
| 2017-02-02 | 186.65 |
| 2017-02-01 | 180.44 |
| 2017-01-27 | 172.26 |
| 2017-01-26 | 175.08 |
| 2017-01-25 | 176.21 |
| 2017-01-24 | 182.13 |
| 2017-01-23 | 186.08 |
| 2017-01-20 | 182.13 |
| 2017-01-19 | 206.40 |
| 2017-01-18 | 207.52 |
| 2017-01-17 | 199.62 |
| 2017-01-16 | 200.19 |
| 2017-01-13 | 199.06 |
| 2017-01-12 | 199.62 |
| 2017-01-11 | 199.06 |
| 2017-01-10 | 198.50 |
| 2017-01-09 | 197.37 |
| 2017-01-06 | 190.60 |
| 2017-01-05 | 191.73 |
| 2017-01-04 | 190.03 |
| 2017-01-03 | 186.08 |
| 2016-12-30 | 188.90 |
| 2016-12-29 | 182.13 |
| 2016-12-28 | 186.65 |
| 2016-12-23 | 181.00 |
| 2016-12-22 | 184.95 |
| 2016-12-21 | 187.78 |
| 2016-12-20 | 190.60 |
| 2016-12-19 | 191.16 |
| 2016-12-16 | 199.62 |
| 2016-12-15 | 189.47 |
| 2016-12-14 | 187.78 |
| 2016-12-13 | 195.11 |
| 2016-12-12 | 193.98 |
| 2016-12-09 | 189.47 |
| 2016-12-08 | 196.80 |
| 2016-12-07 | 199.06 |
| 2016-12-06 | 193.98 |
| 2016-12-05 | 199.06 |
| 2016-12-02 | 199.06 |
| 2016-12-01 | 200.19 |
| 2016-11-30 | 206.40 |
| 2016-11-29 | 209.22 |
| 2016-11-28 | 206.40 |
| 2016-11-25 | 205.83 |
| 2016-11-24 | 214.86 |
| 2016-11-23 | 221.63 |
| 2016-11-22 | 222.76 |
| 2016-11-21 | 217.68 |
| 2016-11-18 | 214.86 |
| 2016-11-17 | 216.55 |
| 2016-11-16 | 209.78 |
| 2016-11-15 | 210.35 |
| 2016-11-14 | 214.30 |
| 2016-11-11 | 223.32 |
| 2016-11-10 | 234.04 |
| 2016-11-09 | 239.12 |
| 2016-11-08 | 239.12 |
| 2016-11-07 | 232.92 |
| 2016-11-04 | 229.53 |
| 2016-11-03 | 227.84 |
| 2016-11-02 | 231.22 |
| 2016-11-01 | 235.17 |
| 2016-10-31 | 230.66 |
| 2016-10-28 | 233.48 |
| 2016-10-27 | 234.61 |
| 2016-10-26 | 234.61 |
| 2016-10-25 | 232.92 |
| 2016-10-24 | 238.56 |
| 2016-10-20 | 228.97 |
| 2016-10-19 | 223.89 |
| 2016-10-18 | 224.45 |
| 2016-10-17 | 219.94 |
| 2016-10-14 | 223.32 |
| 2016-10-13 | 226.71 |
| 2016-10-12 | 228.97 |
| 2016-10-11 | 231.79 |
| 2016-10-07 | 240.82 |
| 2016-10-06 | 240.82 |
| 2016-10-05 | 243.61 |
| 2016-10-04 | 246.96 |
| 2016-10-03 | 249.20 |
| 2016-09-30 | 244.17 |
| 2016-09-29 | 257.58 |
| 2016-09-28 | 258.14 |
| 2016-09-27 | 240.82 |
| 2016-09-26 | 244.17 |
| 2016-09-23 | 235.23 |
| 2016-09-22 | 236.91 |
| 2016-09-21 | 231.88 |
| 2016-09-20 | 231.88 |
| 2016-09-19 | 238.02 |
| 2016-09-15 | 225.73 |
| 2016-09-14 | 225.73 |
| 2016-09-13 | 225.17 |
| 2016-09-12 | 223.50 |
| 2016-09-09 | 231.88 |
| 2016-09-08 | 239.14 |
| 2016-09-07 | 230.76 |
| 2016-09-06 | 239.70 |
| 2016-09-05 | 237.46 |
| 2016-09-02 | 231.32 |
| 2016-09-01 | 227.97 |
| 2016-08-31 | 235.23 |
| 2016-08-30 | 230.20 |
| 2016-08-29 | 229.64 |
| 2016-08-26 | 227.97 |
| 2016-08-25 | 230.76 |
| 2016-08-24 | 229.64 |
| 2016-08-23 | 229.08 |
| 2016-08-22 | 231.32 |
| 2016-08-19 | 235.79 |
| 2016-08-18 | 236.35 |
| 2016-08-17 | 234.11 |
| 2016-08-16 | 222.38 |
| 2016-08-15 | 224.61 |
| 2016-08-12 | 234.11 |
| 2016-08-11 | 235.79 |
| 2016-08-10 | 232.99 |
| 2016-08-09 | 230.76 |
| 2016-08-08 | 231.32 |
| 2016-08-05 | 231.32 |
| 2016-08-04 | 238.58 |
| 2016-08-03 | 239.70 |
| 2016-08-01 | 234.67 |
| 2016-07-29 | 232.44 |
| 2016-07-28 | 238.02 |
| 2016-07-27 | 229.08 |
| 2016-07-26 | 235.23 |
| 2016-07-25 | 230.20 |
| 2016-07-22 | 232.99 |
| 2016-07-21 | 233.55 |
| 2016-07-20 | 234.67 |
| 2016-07-19 | 227.97 |
| 2016-07-18 | 230.20 |
| 2016-07-15 | 227.41 |
| 2016-07-14 | 222.94 |
| 2016-07-13 | 223.50 |
| 2016-07-12 | 222.38 |
| 2016-07-11 | 220.70 |
| 2016-07-08 | 216.79 |
| 2016-07-07 | 218.47 |
| 2016-07-06 | 211.76 |
| 2016-07-05 | 217.35 |
| 2016-07-04 | 220.70 |
| 2016-06-30 | 229.08 |
| 2016-06-29 | 213.44 |
| 2016-06-28 | 206.18 |
| 2016-06-27 | 207.29 |
| 2016-06-24 | 206.73 |
| 2016-06-23 | 212.88 |
| 2016-06-22 | 215.12 |
| 2016-06-21 | 207.29 |
| 2016-06-20 | 208.97 |
| 2016-06-17 | 203.38 |
| 2016-06-16 | 201.15 |
| 2016-06-15 | 208.97 |
| 2016-06-14 | 207.85 |
| 2016-06-13 | 210.09 |
| 2016-06-10 | 207.35 |
| 2016-06-08 | 211.73 |
| 2016-06-07 | 215.01 |
| 2016-06-06 | 212.27 |
| 2016-06-03 | 211.73 |
| 2016-06-02 | 205.16 |
| 2016-06-01 | 209.54 |
| 2016-05-31 | 199.70 |
| 2016-05-30 | 202.98 |
| 2016-05-27 | 201.34 |
| 2016-05-26 | 195.32 |
| 2016-05-25 | 194.77 |
| 2016-05-24 | 196.41 |
| 2016-05-23 | 194.77 |
| 2016-05-20 | 194.23 |
| 2016-05-19 | 191.49 |
| 2016-05-18 | 191.49 |
| 2016-05-17 | 198.06 |
| 2016-05-16 | 195.32 |
| 2016-05-13 | 199.15 |
| 2016-05-12 | 195.87 |
| 2016-05-11 | 197.51 |
| 2016-05-10 | 200.24 |
| 2016-05-09 | 200.79 |
| 2016-05-06 | 194.77 |
| 2016-05-05 | 200.79 |
| 2016-05-04 | 203.52 |
| 2016-05-03 | 196.96 |
| 2016-04-29 | 200.79 |
| 2016-04-28 | 190.95 |
| 2016-04-27 | 192.04 |
| 2016-04-26 | 193.13 |
| 2016-04-25 | 187.66 |
| 2016-04-22 | 189.30 |
| 2016-04-21 | 184.38 |
| 2016-04-20 | 184.93 |
| 2016-04-19 | 193.68 |
| 2016-04-18 | 182.74 |
| 2016-04-15 | 185.48 |
| 2016-04-14 | 170.71 |
| 2016-04-13 | 167.70 |
| 2016-04-12 | 169.34 |
| 2016-04-11 | 166.88 |
| 2016-04-08 | 166.61 |
| 2016-04-07 | 164.97 |
| 2016-04-06 | 164.69 |
| 2016-04-05 | 163.05 |
| 2016-04-01 | 164.97 |
| 2016-03-31 | 168.25 |
| 2016-03-30 | 173.99 |
| 2016-03-29 | 177.82 |
| 2016-03-24 | 174.54 |
| 2016-03-23 | 167.16 |
| 2016-03-22 | 170.98 |
| 2016-03-21 | 171.26 |
| 2016-03-18 | 172.62 |
| 2016-03-17 | 175.63 |
| 2016-03-16 | 168.25 |
| 2016-03-15 | 165.52 |
| 2016-03-14 | 166.06 |
| 2016-03-11 | 166.34 |
| 2016-03-10 | 162.78 |
| 2016-03-09 | 162.51 |
| 2016-03-08 | 159.50 |
| 2016-03-07 | 161.14 |
| 2016-03-04 | 169.34 |
| 2016-03-03 | 168.25 |
| 2016-03-02 | 164.42 |
| 2016-03-01 | 163.87 |
| 2016-02-29 | 158.41 |
| 2016-02-26 | 166.34 |
| 2016-02-25 | 163.87 |
| 2016-02-24 | 165.52 |
| 2016-02-23 | 167.43 |
| 2016-02-22 | 168.25 |
| 2016-02-19 | 167.43 |
| 2016-02-18 | 168.25 |
| 2016-02-17 | 162.78 |
| 2016-02-16 | 170.44 |
| 2016-02-15 | 172.62 |
| 2016-02-12 | 155.67 |
| 2016-02-11 | 152.66 |
| 2016-02-05 | 163.87 |
| 2016-02-04 | 161.14 |
| 2016-02-03 | 159.77 |
| 2016-02-02 | 163.33 |
| 2016-02-01 | 167.98 |
| 2016-01-29 | 170.16 |
| 2016-01-28 | 162.78 |
| 2016-01-27 | 160.87 |
| 2016-01-26 | 159.23 |
| 2016-01-25 | 163.87 |
| 2016-01-22 | 151.57 |
| 2016-01-21 | 144.19 |
| 2016-01-20 | 162.23 |
| 2016-01-19 | 162.51 |
| 2016-01-18 | 164.15 |
| 2016-01-15 | 159.77 |
| 2016-01-14 | 162.78 |
| 2016-01-13 | 167.98 |
| 2016-01-12 | 167.98 |
| 2016-01-11 | 165.24 |
| 2016-01-08 | 180.01 |
| 2016-01-07 | 189.30 |
| 2016-01-06 | 193.68 |
| 2016-01-05 | 197.51 |
| 2016-01-04 | 188.76 |
| 2015-12-31 | 200.24 |
| 2015-12-30 | 199.15 |
| 2015-12-29 | 197.51 |
| 2015-12-28 | 195.87 |
| 2015-12-24 | 195.32 |
| 2015-12-23 | 196.96 |
| 2015-12-22 | 196.41 |
| 2015-12-21 | 194.77 |
| 2015-12-18 | 206.81 |
| 2015-12-17 | 197.51 |
| 2015-12-16 | 188.76 |
| 2015-12-15 | 191.49 |
| 2015-12-14 | 188.76 |
| 2015-12-11 | 192.04 |
| 2015-12-10 | 189.30 |
| 2015-12-09 | 188.76 |
| 2015-12-08 | 191.49 |
| 2015-12-07 | 192.59 |
| 2015-12-04 | 189.30 |
| 2015-12-03 | 190.40 |
| 2015-12-02 | 192.04 |
| 2015-12-01 | 192.59 |
| 2015-11-30 | 189.30 |
| 2015-11-27 | 186.57 |
| 2015-11-26 | 193.13 |
| 2015-11-25 | 189.30 |
| 2015-11-24 | 192.04 |
| 2015-11-23 | 194.77 |
| 2015-11-20 | 201.34 |
| 2015-11-19 | 196.41 |
| 2015-11-18 | 187.66 |
| 2015-11-17 | 192.04 |
| 2015-11-16 | 190.40 |
| 2015-11-13 | 192.59 |
| 2015-11-12 | 195.32 |
| 2015-11-11 | 191.49 |
| 2015-11-10 | 190.95 |
| 2015-11-09 | 195.32 |
| 2015-11-06 | 195.87 |
| 2015-11-05 | 200.79 |
| 2015-11-04 | 194.23 |
| 2015-11-03 | 198.60 |
| 2015-11-02 | 195.87 |
| 2015-10-30 | 199.15 |
| 2015-10-29 | 202.43 |
| 2015-10-28 | 201.34 |
| 2015-10-27 | 206.81 |
| 2015-10-26 | 212.82 |
| 2015-10-23 | 207.35 |
| 2015-10-22 | 207.35 |
| 2015-10-20 | 211.18 |
| 2015-10-19 | 208.99 |
| 2015-10-16 | 208.45 |
| 2015-10-15 | 205.71 |
| 2015-10-14 | 194.23 |
| 2015-10-13 | 191.49 |
| 2015-10-12 | 188.21 |
| 2015-10-09 | 188.76 |
| 2015-10-08 | 193.13 |
| 2015-10-07 | 198.06 |
| 2015-10-06 | 201.88 |
| 2015-10-05 | 204.07 |
| 2015-10-02 | 209.54 |
| 2015-09-30 | 215.01 |
| 2015-09-29 | 196.96 |
| 2015-09-25 | 198.60 |
| 2015-09-24 | 203.52 |
| 2015-09-23 | 189.30 |
| 2015-09-22 | 195.26 |
| 2015-09-21 | 196.35 |
| 2015-09-18 | 196.89 |
| 2015-09-17 | 193.10 |
| 2015-09-16 | 194.72 |
| 2015-09-15 | 186.60 |
| 2015-09-14 | 187.14 |
| 2015-09-11 | 193.10 |
| 2015-09-10 | 195.26 |
| 2015-09-09 | 193.10 |
| 2015-09-08 | 181.72 |
| 2015-09-07 | 182.80 |
| 2015-09-04 | 189.30 |
| 2015-09-02 | 180.64 |
| 2015-09-01 | 179.55 |
| 2015-08-31 | 183.89 |
| 2015-08-28 | 183.89 |
| 2015-08-27 | 179.55 |
| 2015-08-26 | 163.57 |
| 2015-08-25 | 172.51 |
| 2015-08-24 | 177.39 |
| 2015-08-21 | 196.35 |
| 2015-08-20 | 200.14 |
| 2015-08-19 | 201.77 |
| 2015-08-18 | 208.81 |
| 2015-08-17 | 210.43 |
| 2015-08-14 | 191.47 |
| 2015-08-13 | 188.22 |
| 2015-08-12 | 196.35 |
| 2015-08-11 | 190.93 |
| 2015-08-10 | 192.01 |
| 2015-08-07 | 184.97 |
| 2015-08-06 | 187.14 |
| 2015-08-05 | 189.85 |
| 2015-08-04 | 190.93 |
| 2015-08-03 | 194.18 |
| 2015-07-31 | 184.97 |
| 2015-07-30 | 189.30 |
| 2015-07-29 | 188.22 |
| 2015-07-28 | 181.72 |
| 2015-07-27 | 180.64 |
| 2015-07-24 | 188.76 |
| 2015-07-23 | 189.30 |
| 2015-07-22 | 192.01 |
| 2015-07-21 | 193.64 |
| 2015-07-20 | 187.14 |
| 2015-07-17 | 186.60 |
| 2015-07-16 | 184.43 |
| 2015-07-15 | 172.51 |
| 2015-07-14 | 177.93 |
| 2015-07-13 | 178.47 |
| 2015-07-10 | 170.88 |
| 2015-07-09 | 163.57 |
| 2015-07-08 | 149.76 |
| 2015-07-07 | 167.63 |
| 2015-07-06 | 186.60 |
| 2015-07-03 | 193.64 |
| 2015-07-02 | 195.26 |
| 2015-06-30 | 194.18 |
| 2015-06-29 | 189.85 |
| 2015-06-26 | 193.10 |
| 2015-06-25 | 200.14 |
| 2015-06-24 | 199.60 |
| 2015-06-23 | 195.81 |
| 2015-06-22 | 193.10 |
| 2015-06-19 | 193.64 |
| 2015-06-18 | 191.47 |
| 2015-06-17 | 193.64 |
| 2015-06-16 | 191.47 |
| 2015-06-15 | 190.39 |
| 2015-06-12 | 190.39 |
| 2015-06-11 | 178.47 |
| 2015-06-10 | 173.59 |
| 2015-06-09 | 177.39 |
| 2015-06-08 | 185.51 |
| 2015-06-05 | 188.70 |
| 2015-06-04 | 186.58 |
| 2015-06-03 | 190.83 |
| 2015-06-02 | 190.83 |
| 2015-06-01 | 187.64 |
| 2015-05-29 | 188.70 |
| 2015-05-28 | 186.58 |
| 2015-05-27 | 192.42 |
| 2015-05-26 | 195.08 |
| 2015-05-22 | 184.45 |
| 2015-05-21 | 181.79 |
| 2015-05-20 | 189.77 |
| 2015-05-19 | 192.96 |
| 2015-05-18 | 186.58 |
| 2015-05-15 | 191.89 |
| 2015-05-14 | 184.45 |
| 2015-05-13 | 190.30 |
| 2015-05-12 | 194.55 |
| 2015-05-11 | 195.61 |
| 2015-05-08 | 194.02 |
| 2015-05-07 | 187.64 |
| 2015-05-06 | 195.61 |
| 2015-05-05 | 210.50 |
| 2015-05-04 | 211.56 |
| 2015-04-30 | 207.84 |
| 2015-04-29 | 204.12 |
| 2015-04-28 | 196.15 |
| 2015-04-27 | 205.18 |
| 2015-04-24 | 204.12 |
| 2015-04-23 | 212.63 |
| 2015-04-22 | 196.15 |
| 2015-04-21 | 195.08 |
| 2015-04-20 | 195.08 |
| 2015-04-17 | 197.21 |
| 2015-04-16 | 199.34 |
| 2015-04-15 | 194.02 |
| 2015-04-14 | 194.02 |
| 2015-04-13 | 187.64 |
| 2015-04-10 | 197.21 |
| 2015-04-09 | 189.77 |
| 2015-04-08 | 187.11 |
| 2015-04-02 | 182.32 |
| 2015-04-01 | 178.07 |
| 2015-03-31 | 170.09 |
| 2015-03-30 | 163.18 |
| 2015-03-27 | 166.90 |
| 2015-03-26 | 165.84 |
| 2015-03-25 | 149.89 |
| 2015-03-24 | 148.83 |
| 2015-03-23 | 152.55 |
| 2015-03-20 | 151.48 |
| 2015-03-19 | 156.54 |
| 2015-03-18 | 159.46 |
| 2015-03-17 | 159.19 |
| 2015-03-16 | 159.73 |
| 2015-03-13 | 162.65 |
| 2015-03-12 | 158.40 |
| 2015-03-11 | 159.99 |
| 2015-03-10 | 158.40 |
| 2015-03-09 | 157.07 |
| 2015-03-06 | 167.44 |
| 2015-03-05 | 162.65 |
| 2015-03-04 | 162.92 |
| 2015-03-03 | 165.84 |
| 2015-03-02 | 171.69 |
| 2015-02-27 | 165.57 |
| 2015-02-26 | 166.37 |
| 2015-02-25 | 172.22 |
| 2015-02-24 | 167.97 |
| 2015-02-23 | 166.90 |
| 2015-02-18 | 171.16 |
| 2015-02-17 | 172.22 |
| 2015-02-16 | 171.69 |
| 2015-02-13 | 177.01 |
| 2015-02-12 | 180.20 |
| 2015-02-11 | 175.94 |
| 2015-02-10 | 167.97 |
| 2015-02-09 | 164.78 |
| 2015-02-06 | 174.35 |
| 2015-02-05 | 180.73 |
| 2015-02-04 | 179.66 |
| 2015-02-03 | 188.17 |
| 2015-02-02 | 184.45 |
| 2015-01-30 | 176.47 |
| 2015-01-29 | 178.07 |
| 2015-01-28 | 178.60 |
| 2015-01-27 | 179.66 |
| 2015-01-26 | 183.39 |
| 2015-01-23 | 186.58 |
| 2015-01-22 | 179.66 |
| 2015-01-21 | 187.64 |
| 2015-01-20 | 189.77 |
| 2015-01-19 | 185.51 |
| 2015-01-16 | 182.85 |
| 2015-01-15 | 184.45 |
| 2015-01-14 | 189.77 |
| 2015-01-13 | 181.79 |
| 2015-01-12 | 184.98 |
| 2015-01-09 | 182.85 |
| 2015-01-08 | 184.98 |
| 2015-01-07 | 171.16 |
| 2015-01-06 | 166.90 |
| 2015-01-05 | 161.32 |
| 2015-01-02 | 166.37 |
| 2014-12-31 | 168.50 |
| 2014-12-30 | 173.82 |
| 2014-12-29 | 173.28 |
| 2014-12-24 | 171.16 |
| 2014-12-23 | 172.75 |
| 2014-12-22 | 172.22 |
| 2014-12-19 | 173.28 |
| 2014-12-18 | 175.41 |
| 2014-12-17 | 165.31 |
| 2014-12-16 | 172.22 |
| 2014-12-15 | 177.01 |
| 2014-12-12 | 183.92 |
| 2014-12-11 | 177.54 |
| 2014-12-10 | 178.60 |
| 2014-12-09 | 164.25 |
| 2014-12-08 | 158.66 |
| 2014-12-05 | 167.97 |
| 2014-12-04 | 167.97 |
| 2014-12-03 | 180.20 |
| 2014-12-02 | 180.73 |
| 2014-12-01 | 180.20 |
| 2014-11-28 | 184.45 |
| 2014-11-27 | 185.51 |
| 2014-11-26 | 190.30 |
| 2014-11-25 | 184.45 |
| 2014-11-24 | 187.64 |
| 2014-11-21 | 186.58 |
| 2014-11-20 | 188.17 |
| 2014-11-19 | 182.85 |
| 2014-11-18 | 186.58 |
| 2014-11-17 | 180.73 |
| 2014-11-14 | 187.11 |
| 2014-11-13 | 184.45 |
| 2014-11-12 | 181.26 |
| 2014-11-11 | 179.13 |
| 2014-11-10 | 178.07 |
| 2014-11-07 | 172.75 |
| 2014-11-06 | 171.69 |
| 2014-11-05 | 170.09 |
| 2014-11-04 | 165.57 |
| 2014-11-03 | 167.44 |
| 2014-10-31 | 171.16 |
| 2014-10-30 | 170.09 |
| 2014-10-29 | 164.25 |
| 2014-10-28 | 156.54 |
| 2014-10-27 | 155.47 |
| 2014-10-24 | 157.87 |
| 2014-10-23 | 156.80 |
| 2014-10-22 | 156.80 |
| 2014-10-21 | 145.64 |
| 2014-10-20 | 149.62 |
| 2014-10-17 | 151.22 |
| 2014-10-16 | 149.62 |
| 2014-10-15 | 154.68 |
| 2014-10-14 | 154.68 |
| 2014-10-13 | 144.84 |
| 2014-10-10 | 151.22 |
| 2014-10-09 | 155.21 |
| 2014-10-08 | 154.94 |
| 2014-10-07 | 148.56 |
| 2014-10-06 | 137.40 |
| 2014-10-03 | 134.47 |
| 2014-09-30 | 141.12 |
| 2014-09-29 | 136.33 |
| 2014-09-26 | 138.72 |
| 2014-09-25 | 137.13 |
| 2014-09-24 | 139.79 |
| 2014-09-23 | 133.67 |
| 2014-09-22 | 134.99 |
| 2014-09-19 | 139.47 |
| 2014-09-18 | 141.58 |
| 2014-09-17 | 138.68 |
| 2014-09-16 | 139.73 |
| 2014-09-15 | 143.16 |
| 2014-09-12 | 146.06 |
| 2014-09-11 | 144.47 |
| 2014-09-10 | 147.37 |
| 2014-09-08 | 145.27 |
| 2014-09-05 | 139.47 |
| 2014-09-04 | 143.68 |
| 2014-09-03 | 146.58 |
| 2014-09-02 | 143.42 |
| 2014-09-01 | 150.01 |
| 2014-08-29 | 146.85 |
| 2014-08-28 | 145.53 |
| 2014-08-27 | 141.84 |
| 2014-08-26 | 144.21 |
| 2014-08-25 | 151.06 |
| 2014-08-22 | 152.64 |
| 2014-08-21 | 152.91 |
| 2014-08-20 | 151.32 |
| 2014-08-19 | 150.01 |
| 2014-08-18 | 147.37 |
| 2014-08-15 | 136.57 |
| 2014-08-14 | 139.73 |
| 2014-08-13 | 141.05 |
| 2014-08-12 | 136.83 |
| 2014-08-11 | 138.42 |
| 2014-08-08 | 138.68 |
| 2014-08-07 | 131.83 |
| 2014-08-06 | 137.36 |
| 2014-08-05 | 126.03 |
| 2014-08-04 | 128.67 |
| 2014-08-01 | 131.57 |
| 2014-07-31 | 129.72 |
| 2014-07-30 | 131.04 |
| 2014-07-29 | 131.83 |
| 2014-07-28 | 134.99 |
| 2014-07-25 | 148.95 |
| 2014-07-24 | 153.17 |
| 2014-07-23 | 152.11 |
| 2014-07-22 | 147.37 |
| 2014-07-21 | 144.74 |
| 2014-07-18 | 145.79 |
| 2014-07-17 | 147.90 |
| 2014-07-16 | 137.63 |
| 2014-07-15 | 142.37 |
| 2014-07-14 | 142.63 |
| 2014-07-11 | 146.06 |
| 2014-07-10 | 134.99 |
| 2014-07-09 | 132.09 |
| 2014-07-08 | 131.04 |
| 2014-07-07 | 134.73 |
| 2014-07-04 | 135.25 |
| 2014-07-03 | 132.88 |
| 2014-07-02 | 133.94 |
| 2014-06-30 | 135.52 |
| 2014-06-27 | 138.15 |
| 2014-06-26 | 133.94 |
| 2014-06-25 | 134.46 |
| 2014-06-24 | 128.67 |
| 2014-06-23 | 127.61 |
| 2014-06-20 | 129.94 |
| 2014-06-19 | 133.05 |
| 2014-06-18 | 133.56 |
| 2014-06-17 | 131.24 |
| 2014-06-16 | 134.86 |
| 2014-06-13 | 133.05 |
| 2014-06-12 | 129.17 |
| 2014-06-11 | 134.08 |
| 2014-06-10 | 130.20 |
| 2014-06-09 | 128.65 |
| 2014-06-06 | 122.96 |
| 2014-06-05 | 121.92 |
| 2014-06-04 | 123.73 |
| 2014-06-03 | 127.36 |
| 2014-05-30 | 122.44 |
| 2014-05-29 | 122.70 |
| 2014-05-28 | 121.92 |
| 2014-05-27 | 130.46 |
| 2014-05-26 | 127.87 |
| 2014-05-23 | 127.61 |
| 2014-05-22 | 122.44 |
| 2014-05-21 | 120.63 |
| 2014-05-20 | 125.80 |
| 2014-05-19 | 132.27 |
| 2014-05-16 | 127.61 |
| 2014-05-15 | 126.06 |
| 2014-05-14 | 132.27 |
| 2014-05-13 | 119.85 |
| 2014-05-12 | 118.04 |
| 2014-05-09 | 119.85 |
| 2014-05-08 | 125.55 |
| 2014-05-07 | 125.29 |
| 2014-05-05 | 123.48 |
| 2014-05-02 | 125.55 |
| 2014-04-30 | 118.04 |
| 2014-04-29 | 105.37 |
| 2014-04-28 | 101.23 |
| 2014-04-25 | 104.34 |
| 2014-04-24 | 107.70 |
| 2014-04-23 | 107.44 |
| 2014-04-22 | 103.82 |
| 2014-04-17 | 99.68 |
| 2014-04-16 | 101.23 |
| 2014-04-15 | 106.15 |
| 2014-04-14 | 105.11 |
| 2014-04-11 | 104.34 |
| 2014-04-10 | 102.53 |
| 2014-04-09 | 102.27 |
| 2014-04-08 | 103.56 |
| 2014-04-07 | 102.27 |
| 2014-04-04 | 96.58 |
| 2014-04-03 | 100.97 |
| 2014-04-02 | 99.94 |
| 2014-04-01 | 102.01 |
| 2014-03-31 | 91.66 |
| 2014-03-28 | 92.44 |
| 2014-03-27 | 93.73 |
| 2014-03-26 | 88.82 |
| 2014-03-25 | 91.92 |
| 2014-03-24 | 88.56 |
| 2014-03-21 | 91.14 |
| 2014-03-20 | 91.92 |
| 2014-03-19 | 91.40 |
| 2014-03-18 | 91.14 |
| 2014-03-17 | 92.44 |
| 2014-03-14 | 92.44 |
| 2014-03-13 | 96.06 |
| 2014-03-12 | 97.09 |
| 2014-03-11 | 101.23 |
| 2014-03-10 | 99.94 |
| 2014-03-07 | 105.37 |
| 2014-03-06 | 108.22 |
| 2014-03-05 | 106.40 |
| 2014-03-04 | 106.92 |
| 2014-03-03 | 106.66 |
| 2014-02-28 | 110.03 |
| 2014-02-27 | 103.04 |
| 2014-02-26 | 101.23 |
| 2014-02-25 | 98.90 |
| 2014-02-24 | 99.68 |
| 2014-02-21 | 101.23 |
| 2014-02-20 | 101.23 |
| 2014-02-19 | 96.32 |
| 2014-02-18 | 100.71 |
| 2014-02-17 | 101.75 |
| 2014-02-14 | 101.75 |
| 2014-02-13 | 101.49 |
| 2014-02-12 | 102.01 |
| 2014-02-11 | 94.25 |
| 2014-02-10 | 95.02 |
| 2014-02-07 | 96.32 |
| 2014-02-06 | 90.11 |
| 2014-02-05 | 87.52 |
| 2014-02-04 | 82.35 |
| 2014-01-30 | 86.23 |
| 2014-01-29 | 89.85 |
| 2014-01-28 | 86.23 |
| 2014-01-27 | 89.85 |
| 2014-01-24 | 94.77 |
| 2014-01-23 | 97.09 |
| 2014-01-22 | 96.32 |
| 2014-01-21 | 94.51 |
| 2014-01-20 | 93.47 |
| 2014-01-17 | 95.54 |
| 2014-01-16 | 93.99 |
| 2014-01-15 | 93.47 |
| 2014-01-14 | 86.75 |
| 2014-01-13 | 89.33 |
| 2014-01-10 | 90.37 |
| 2014-01-09 | 86.75 |
| 2014-01-08 | 89.59 |
| 2014-01-07 | 90.11 |
| 2014-01-06 | 91.92 |
| 2014-01-03 | 98.39 |
| 2014-01-02 | 98.65 |
| 2013-12-31 | 96.06 |
| 2013-12-30 | 94.25 |
| 2013-12-27 | 96.32 |
| 2013-12-24 | 97.09 |
| 2013-12-23 | 96.83 |
| 2013-12-20 | 90.11 |
| 2013-12-19 | 96.32 |
| 2013-12-18 | 92.18 |
| 2013-12-17 | 89.85 |
| 2013-12-16 | 88.30 |
| 2013-12-13 | 92.44 |
| 2013-12-12 | 89.08 |
| 2013-12-11 | 88.56 |
| 2013-12-10 | 90.11 |
| 2013-12-09 | 91.40 |
| 2013-12-06 | 91.92 |
| 2013-12-05 | 85.20 |
| 2013-12-04 | 86.23 |
| 2013-12-03 | 88.82 |
| 2013-12-02 | 89.08 |
| 2013-11-29 | 85.45 |
| 2013-11-28 | 82.61 |
| 2013-11-27 | 82.09 |
| 2013-11-26 | 80.54 |
| 2013-11-25 | 83.13 |
| 2013-11-22 | 75.11 |
| 2013-11-21 | 74.07 |
| 2013-11-20 | 72.52 |
| 2013-11-19 | 74.07 |
| 2013-11-18 | 71.23 |
| 2013-11-15 | 69.16 |
| 2013-11-14 | 66.06 |
| 2013-11-13 | 62.69 |
| 2013-11-12 | 63.99 |
| 2013-11-11 | 67.35 |
| 2013-11-08 | 67.35 |
| 2013-11-07 | 67.09 |
| 2013-11-06 | 68.12 |
| 2013-11-05 | 72.26 |
| 2013-11-04 | 72.00 |
| 2013-11-01 | 73.56 |
| 2013-10-31 | 72.52 |
| 2013-10-30 | 76.92 |
| 2013-10-29 | 75.88 |
| 2013-10-28 | 71.49 |
| 2013-10-25 | 72.26 |
| 2013-10-24 | 75.11 |
| 2013-10-23 | 74.33 |
| 2013-10-22 | 77.18 |
| 2013-10-21 | 79.76 |
| 2013-10-18 | 77.44 |
| 2013-10-17 | 77.18 |
| 2013-10-16 | 75.63 |
| 2013-10-15 | 77.69 |
| 2013-10-11 | 74.85 |
| 2013-10-10 | 74.85 |
| 2013-10-09 | 75.37 |
| 2013-10-08 | 75.11 |
| 2013-10-07 | 77.18 |
| 2013-10-04 | 74.59 |
| 2013-10-03 | 74.59 |
| 2013-10-02 | 73.30 |
| 2013-09-30 | 72.26 |
| 2013-09-27 | 71.75 |
| 2013-09-26 | 73.04 |
| 2013-09-25 | 74.85 |
| 2013-09-24 | 71.49 |
| 2013-09-23 | 72.78 |
| 2013-09-19 | 70.48 |
| 2013-09-18 | 70.48 |
| 2013-09-17 | 75.85 |
| 2013-09-16 | 73.55 |
| 2013-09-13 | 71.50 |
| 2013-09-12 | 70.22 |
| 2013-09-11 | 70.73 |
| 2013-09-10 | 67.66 |
| 2013-09-09 | 61.52 |
| 2013-09-06 | 63.57 |
| 2013-09-05 | 66.64 |
| 2013-09-04 | 68.17 |
| 2013-09-03 | 69.96 |
| 2013-09-02 | 63.57 |
| 2013-08-30 | 64.33 |
| 2013-08-29 | 59.47 |
| 2013-08-28 | 61.77 |
| 2013-08-27 | 64.59 |
| 2013-08-26 | 64.33 |
| 2013-08-23 | 64.59 |
| 2013-08-22 | 63.31 |
| 2013-08-21 | 62.29 |
| 2013-08-20 | 62.03 |
| 2013-08-19 | 64.33 |
| 2013-08-16 | 69.45 |
| 2013-08-15 | 68.94 |
| 2013-08-13 | 74.83 |
| 2013-08-12 | 75.08 |
| 2013-08-09 | 69.96 |
| 2013-08-08 | 67.66 |
| 2013-08-07 | 64.33 |
| 2013-08-06 | 65.36 |
| 2013-08-05 | 66.12 |
| 2013-08-02 | 59.73 |
| 2013-08-01 | 59.47 |
| 2013-07-31 | 60.75 |
| 2013-07-30 | 58.70 |
| 2013-07-29 | 61.52 |
| 2013-07-26 | 65.10 |
| 2013-07-25 | 63.57 |
| 2013-07-24 | 62.54 |
| 2013-07-23 | 63.57 |
| 2013-07-22 | 60.75 |
| 2013-07-19 | 56.14 |
| 2013-07-18 | 54.35 |
| 2013-07-17 | 60.24 |
| 2013-07-16 | 62.29 |
| 2013-07-15 | 64.85 |
| 2013-07-12 | 66.38 |
| 2013-07-11 | 66.64 |
| 2013-07-10 | 61.77 |
| 2013-07-09 | 66.38 |
| 2013-07-08 | 64.08 |
| 2013-07-05 | 67.15 |
| 2013-07-04 | 63.82 |
| 2013-07-03 | 64.33 |
| 2013-07-02 | 70.99 |
| 2013-06-28 | 72.01 |
| 2013-06-27 | 65.87 |
| 2013-06-26 | 63.31 |
| 2013-06-25 | 55.63 |
| 2013-06-24 | 52.05 |
| 2013-06-21 | 56.14 |
| 2013-06-20 | 58.45 |
| 2013-06-19 | 63.05 |
| 2013-06-18 | 65.61 |
| 2013-06-17 | 68.17 |
| 2013-06-14 | 62.65 |
| 2013-06-13 | 59.39 |
| 2013-06-11 | 61.40 |
| 2013-06-10 | 60.89 |
| 2013-06-07 | 66.67 |
| 2013-06-06 | 66.16 |
| 2013-06-05 | 67.42 |
| 2013-06-04 | 73.44 |
| 2013-06-03 | 69.93 |
| 2013-05-31 | 70.93 |
| 2013-05-30 | 69.43 |
| 2013-05-29 | 75.45 |
| 2013-05-28 | 73.69 |
| 2013-05-27 | 73.19 |
| 2013-05-24 | 77.71 |
| 2013-05-23 | 81.73 |
| 2013-05-22 | 89.01 |
| 2013-05-21 | 85.24 |
| 2013-05-20 | 81.22 |
| 2013-05-16 | 83.73 |
| 2013-05-15 | 80.22 |
| 2013-05-14 | 82.98 |
| 2013-05-13 | 87.25 |
| 2013-05-10 | 89.51 |
| 2013-05-09 | 89.51 |
| 2013-05-08 | 88.50 |
| 2013-05-07 | 88.25 |
| 2013-05-06 | 92.02 |
| 2013-05-03 | 94.28 |
| 2013-05-02 | 91.77 |
| 2013-04-30 | 88.50 |
| 2013-04-29 | 91.77 |
| 2013-04-26 | 86.75 |
| 2013-04-25 | 87.25 |
| 2013-04-24 | 91.01 |
| 2013-04-23 | 87.75 |
| 2013-04-22 | 90.01 |
| 2013-04-19 | 83.23 |
| 2013-04-18 | 83.23 |
| 2013-04-17 | 83.99 |
| 2013-04-16 | 79.47 |
| 2013-04-15 | 80.47 |
| 2013-04-12 | 83.99 |
| 2013-04-11 | 80.72 |
| 2013-04-10 | 82.98 |
| 2013-04-09 | 78.21 |
| 2013-04-08 | 75.95 |
| 2013-04-05 | 80.47 |
| 2013-04-03 | 75.45 |
| 2013-04-02 | 73.44 |
| 2013-03-28 | 71.18 |
| 2013-03-27 | 69.93 |
| 2013-03-26 | 73.19 |
| 2013-03-25 | 72.19 |
| 2013-03-22 | 72.69 |
| 2013-03-21 | 73.95 |
| 2013-03-20 | 68.93 |
| 2013-03-19 | 68.42 |
| 2013-03-18 | 70.93 |
| 2013-03-15 | 69.93 |
| 2013-03-14 | 75.70 |
| 2013-03-13 | 77.71 |
| 2013-03-12 | 74.45 |
| 2013-03-11 | 75.45 |
| 2013-03-08 | 77.21 |
| 2013-03-07 | 70.93 |
| 2013-03-06 | 71.44 |
| 2013-03-05 | 76.71 |
| 2013-03-04 | 73.19 |
| 2013-03-01 | 73.19 |
| 2013-02-28 | 67.42 |
| 2013-02-27 | 67.67 |
| 2013-02-26 | 67.42 |
| 2013-02-25 | 66.92 |
| 2013-02-22 | 65.16 |
| 2013-02-21 | 65.41 |
| 2013-02-20 | 64.41 |
| 2013-02-19 | 63.91 |
| 2013-02-18 | 68.42 |
| 2013-02-15 | 68.67 |
| 2013-02-14 | 64.16 |
| 2013-02-08 | 65.66 |
| 2013-02-07 | 65.66 |
| 2013-02-06 | 64.66 |
| 2013-02-05 | 63.40 |
| 2013-02-04 | 62.90 |
| 2013-02-01 | 59.14 |
| 2013-01-31 | 61.65 |
| 2013-01-30 | 61.65 |
| 2013-01-29 | 60.89 |
| 2013-01-28 | 57.38 |
| 2013-01-25 | 55.12 |
| 2013-01-24 | 54.37 |
| 2013-01-23 | 55.62 |
| 2013-01-22 | 55.62 |
| 2013-01-21 | 58.13 |
| 2013-01-18 | 57.38 |
| 2013-01-17 | 54.37 |
| 2013-01-16 | 54.12 |
| 2013-01-15 | 53.61 |
| 2013-01-14 | 56.63 |
| 2013-01-11 | 53.87 |
| 2013-01-10 | 55.37 |
| 2013-01-09 | 56.63 |
| 2013-01-08 | 56.38 |
| 2013-01-07 | 59.64 |
| 2013-01-04 | 59.64 |
| 2013-01-03 | 56.63 |
| 2013-01-02 | 56.12 |
| 2012-12-31 | 52.86 |
| 2012-12-28 | 53.87 |
| 2012-12-27 | 53.87 |
| 2012-12-24 | 53.11 |
| 2012-12-21 | 53.36 |
| 2012-12-20 | 55.37 |
| 2012-12-19 | 56.38 |
| 2012-12-18 | 57.38 |
| 2012-12-17 | 57.38 |
| 2012-12-14 | 58.63 |
| 2012-12-13 | 58.63 |
| 2012-12-12 | 58.89 |
| 2012-12-11 | 56.38 |
| 2012-12-10 | 58.38 |
| 2012-12-07 | 61.40 |
| 2012-12-06 | 62.15 |
| 2012-12-05 | 58.13 |
| 2012-12-04 | 57.88 |
| 2012-12-03 | 58.13 |
| 2012-11-30 | 58.13 |
| 2012-11-29 | 55.62 |
| 2012-11-28 | 55.62 |
| 2012-11-27 | 55.12 |
| 2012-11-26 | 57.13 |
| 2012-11-23 | 53.11 |
| 2012-11-22 | 53.11 |
| 2012-11-21 | 52.11 |
| 2012-11-20 | 50.60 |
| 2012-11-19 | 50.85 |
| 2012-11-16 | 49.85 |
| 2012-11-15 | 52.86 |
| 2012-11-14 | 55.62 |
| 2012-11-13 | 55.12 |
| 2012-11-12 | 55.37 |
| 2012-11-09 | 55.37 |
| 2012-11-08 | 52.61 |
| 2012-11-07 | 55.12 |
| 2012-11-06 | 58.13 |
| 2012-11-05 | 57.63 |
| 2012-11-02 | 61.65 |
| 2012-11-01 | 59.14 |
| 2012-10-31 | 59.14 |
| 2012-10-30 | 55.87 |
| 2012-10-29 | 52.61 |
| 2012-10-26 | 54.12 |
| 2012-10-25 | 53.36 |
| 2012-10-24 | 52.36 |
| 2012-10-22 | 52.11 |
| 2012-10-19 | 52.36 |
| 2012-10-18 | 52.61 |
| 2012-10-17 | 55.37 |
| 2012-10-16 | 55.62 |
| 2012-10-15 | 53.36 |
| 2012-10-12 | 53.36 |
| 2012-10-11 | 53.61 |
| 2012-10-10 | 53.36 |
| 2012-10-09 | 53.87 |
| 2012-10-08 | 54.62 |
| 2012-10-05 | 53.36 |
| 2012-10-04 | 56.12 |
| 2012-10-03 | 56.63 |
| 2012-09-28 | 53.87 |
| 2012-09-27 | 50.35 |
| 2012-09-26 | 45.33 |
| 2012-09-25 | 45.83 |
| 2012-09-24 | 47.34 |
| 2012-09-21 | 44.11 |
| 2012-09-20 | 44.86 |
| 2012-09-19 | 46.84 |
| 2012-09-18 | 48.83 |
| 2012-09-17 | 45.35 |
| 2012-09-14 | 49.32 |
| 2012-09-13 | 50.07 |
| 2012-09-12 | 45.85 |
| 2012-09-11 | 44.36 |
| 2012-09-10 | 43.87 |
| 2012-09-07 | 42.63 |
| 2012-09-06 | 40.64 |
| 2012-09-05 | 39.90 |
| 2012-09-04 | 42.38 |
| 2012-09-03 | 42.13 |
| 2012-08-31 | 42.13 |
| 2012-08-30 | 42.38 |
| 2012-08-29 | 40.15 |
| 2012-08-28 | 37.91 |
| 2012-08-27 | 36.43 |
| 2012-08-24 | 33.94 |
| 2012-08-23 | 35.43 |
| 2012-08-22 | 34.44 |
| 2012-08-21 | 34.19 |
| 2012-08-20 | 34.69 |
| 2012-08-17 | 35.43 |
| 2012-08-16 | 36.18 |
| 2012-08-15 | 40.64 |
| 2012-08-14 | 41.14 |
| 2012-08-13 | 39.90 |
| 2012-08-10 | 41.39 |
| 2012-08-09 | 41.39 |
| 2012-08-08 | 39.65 |
| 2012-08-07 | 40.39 |
| 2012-08-06 | 40.15 |
| 2012-08-03 | 38.16 |
| 2012-08-02 | 40.89 |
| 2012-08-01 | 41.14 |
| 2012-07-31 | 38.91 |
| 2012-07-30 | 39.15 |
| 2012-07-27 | 35.68 |
| 2012-07-26 | 33.94 |
| 2012-07-25 | 36.18 |
| 2012-07-24 | 36.92 |
| 2012-07-23 | 38.16 |
| 2012-07-20 | 40.15 |
| 2012-07-19 | 39.90 |
| 2012-07-18 | 40.64 |
| 2012-07-17 | 40.39 |
| 2012-07-16 | 38.66 |
| 2012-07-13 | 36.18 |
| 2012-07-12 | 32.70 |
| 2012-07-11 | 35.43 |
| 2012-07-10 | 36.18 |
| 2012-07-09 | 35.68 |
| 2012-07-06 | 36.92 |
| 2012-07-05 | 37.91 |
| 2012-07-04 | 36.92 |
| 2012-07-03 | 40.89 |
| 2012-06-29 | 38.41 |
| 2012-06-28 | 35.68 |
| 2012-06-27 | 40.15 |
| 2012-06-26 | 40.15 |
| 2012-06-25 | 38.16 |
| 2012-06-22 | 35.68 |
| 2012-06-21 | 36.67 |
| 2012-06-20 | 37.17 |
| 2012-06-19 | 40.15 |
| 2012-06-18 | 39.65 |
| 2012-06-15 | 37.42 |
| 2012-06-14 | 40.15 |
| 2012-06-13 | 38.41 |
| 2012-06-12 | 37.17 |
| 2012-06-11 | 37.91 |
| 2012-06-08 | 35.19 |
| 2012-06-07 | 35.43 |
| 2012-06-06 | 31.22 |
| 2012-06-05 | 27.09 |
| 2012-06-04 | 23.93 |
| 2012-06-01 | 25.38 |
| 2012-05-31 | 24.90 |
| 2012-05-30 | 26.36 |
| 2012-05-29 | 28.30 |
| 2012-05-28 | 28.06 |
| 2012-05-25 | 26.84 |
| 2012-05-24 | 28.54 |
| 2012-05-23 | 30.24 |
| 2012-05-22 | 26.11 |
| 2012-05-21 | 22.71 |
| 2012-05-18 | 24.90 |
| 2012-05-17 | 27.09 |
| 2012-05-16 | 22.95 |
| 2012-05-15 | 25.63 |
| 2012-05-14 | 28.30 |
| 2012-05-11 | 31.22 |
| 2012-05-10 | 32.92 |
| 2012-05-09 | 32.67 |
| 2012-05-08 | 33.89 |
| 2012-05-07 | 31.70 |
| 2012-05-04 | 36.32 |
| 2012-05-03 | 38.26 |
| 2012-05-02 | 39.48 |
| 2012-04-30 | 38.75 |
| 2012-04-27 | 36.56 |
| 2012-04-26 | 34.38 |
| 2012-04-25 | 33.16 |
| 2012-04-24 | 30.49 |
| 2012-04-23 | 29.76 |
| 2012-04-20 | 31.70 |
| 2012-04-19 | 33.40 |
| 2012-04-18 | 32.92 |
| 2012-04-17 | 33.65 |
| 2012-04-16 | 33.89 |
| 2012-04-13 | 34.13 |
| 2012-04-12 | 31.95 |
| 2012-04-11 | 32.43 |
| 2012-04-10 | 35.83 |
| 2012-04-05 | 38.75 |
| 2012-04-03 | 35.10 |
| 2012-04-02 | 30.24 |
| 2012-03-30 | 31.46 |
| 2012-03-29 | 30.24 |
| 2012-03-28 | 28.54 |
| 2012-03-27 | 27.57 |
| 2012-03-26 | 25.63 |
| 2012-03-23 | 26.36 |
| 2012-03-22 | 25.87 |
| 2012-03-21 | 25.38 |
| 2012-03-20 | 27.33 |
| 2012-03-19 | 26.36 |
| 2012-03-16 | 28.30 |
| 2012-03-15 | 28.06 |
| 2012-03-14 | 29.76 |
| 2012-03-13 | 27.81 |
| 2012-03-12 | 26.84 |
| 2012-03-09 | 28.30 |
| 2012-03-08 | 29.27 |
| 2012-03-07 | 28.54 |
| 2012-03-06 | 25.87 |
| 2012-03-05 | 23.20 |
| 2012-03-02 | 25.14 |
| 2012-03-01 | 22.71 |
| 2012-02-29 | 23.93 |
| 2012-02-28 | 21.98 |
| 2012-02-27 | 21.74 |
| 2012-02-24 | 24.17 |
| 2012-02-23 | 21.98 |
| 2012-02-22 | 21.98 |
| 2012-02-21 | 18.58 |
| 2012-02-20 | 19.31 |
| 2012-02-17 | 19.07 |
| 2012-02-16 | 17.85 |
| 2012-02-15 | 18.58 |
| 2012-02-14 | 14.45 |
| 2012-02-13 | 13.23 |
| 2012-02-10 | 14.21 |
| 2012-02-09 | 14.21 |
| 2012-02-08 | 14.94 |
| 2012-02-07 | 14.21 |
| 2012-02-06 | 14.69 |
| 2012-02-03 | 15.18 |
| 2012-02-02 | 14.45 |
| 2012-02-01 | 10.56 |
| 2012-01-31 | 9.10 |
| 2012-01-30 | 8.62 |
| 2012-01-27 | 12.02 |
| 2012-01-26 | 8.37 |
| 2012-01-20 | 5.22 |
| 2012-01-19 | 9.35 |
| 2012-01-18 | 9.10 |
| 2012-01-17 | 9.83 |
| 2012-01-16 | 8.86 |
| 2012-01-13 | 8.86 |
| 2012-01-12 | 12.26 |
| 2012-01-11 | 14.45 |
| 2012-01-10 | 15.42 |
| 2012-01-09 | 16.64 |
| 2012-01-06 | 19.31 |
| 2012-01-05 | 19.31 |
| 2012-01-04 | 20.77 |
| 2012-01-03 | 17.61 |
| 2011-12-30 | 14.45 |
| 2011-12-29 | 13.72 |
| 2011-12-28 | 16.64 |
| 2011-12-23 | 18.58 |
| 2011-12-22 | 16.88 |
| 2011-12-21 | 14.69 |
| 2011-12-20 | 13.72 |
| 2011-12-19 | 13.96 |
| 2011-12-16 | 15.91 |
| 2011-12-15 | 15.18 |
| 2011-12-14 | 17.12 |
| 2011-12-13 | 18.09 |
| 2011-12-12 | 16.15 |
| 2011-12-09 | 15.91 |
| 2011-12-08 | 18.58 |
| 2011-12-07 | 18.09 |
| 2011-12-06 | 16.64 |
| 2011-12-05 | 17.12 |
| 2011-12-02 | 18.82 |
| 2011-12-01 | 21.50 |
| 2011-11-30 | 16.64 |
| 2011-11-29 | 19.31 |
| 2011-11-28 | 13.96 |
| 2011-11-25 | 13.23 |
| 2011-11-24 | 16.88 |
| 2011-11-23 | 19.07 |
| 2011-11-22 | 18.82 |
| 2011-11-21 | 17.12 |
| 2011-11-18 | 19.80 |
| 2011-11-17 | 22.23 |
| 2011-11-16 | 23.20 |
| 2011-11-15 | 22.23 |
| 2011-11-14 | 20.77 |
| 2011-11-11 | 21.25 |
| 2011-11-10 | 18.82 |
| 2011-11-09 | 21.25 |
| 2011-11-08 | 16.64 |
| 2011-11-07 | 15.42 |
| 2011-11-04 | 14.94 |
| 2011-11-03 | 12.51 |
| 2011-11-02 | 14.45 |
| 2011-11-01 | 12.02 |
| 2011-10-31 | 14.69 |
| 2011-10-28 | 13.72 |
| 2011-10-27 | 16.15 |
| 2011-10-26 | 17.37 |
| 2011-10-25 | 19.07 |
| 2011-10-24 | 14.21 |
| 2011-10-21 | 14.94 |
| 2011-10-20 | 12.99 |
| 2011-10-19 | 10.08 |
| 2011-10-18 | 11.29 |
| 2011-10-17 | 13.72 |
| 2011-10-14 | 17.37 |
| 2011-10-13 | 10.80 |
| 2011-10-12 | 12.99 |
| 2011-10-11 | 14.94 |
| 2011-10-10 | 13.48 |
| 2011-10-07 | 13.96 |
| 2011-10-06 | 7.40 |
| 2011-10-04 | 4.24 |
| 2011-10-03 | 11.18 |
| 2011-09-30 | 16.44 |
| 2011-09-28 | 15.00 |
| 2011-09-27 | 14.53 |
| 2011-09-26 | 11.42 |
| 2011-09-23 | 14.05 |
| 2011-09-22 | 15.48 |
| 2011-09-21 | 18.83 |
| 2011-09-20 | 16.68 |
| 2011-09-19 | 19.55 |
| 2011-09-16 | 20.74 |
| 2011-09-15 | 22.89 |
| 2011-09-14 | 15.48 |
| 2011-09-12 | 13.33 |
| 2011-09-09 | 15.96 |
| 2011-09-08 | 17.87 |
| 2011-09-07 | 16.20 |
| 2011-09-06 | 14.05 |
| 2011-09-05 | 15.48 |
| 2011-09-02 | 17.63 |
| 2011-09-01 | 14.05 |
| 2011-08-31 | 12.61 |
| 2011-08-30 | 6.16 |
| 2011-08-29 | 2.81 |
| 2011-08-26 | -0.06 |
| 2011-08-25 | -0.54 |
| 2011-08-24 | -0.06 |
| 2011-08-23 | 0.66 |
| 2011-08-22 | -0.30 |
| 2011-08-19 | -0.78 |
| 2011-08-18 | 3.77 |
| 2011-08-17 | 5.92 |
| 2011-08-16 | 4.00 |
| 2011-08-15 | 8.31 |
| 2011-08-12 | 3.53 |
| 2011-08-11 | 1.37 |
| 2011-08-10 | 2.33 |
| 2011-08-09 | 3.53 |
| 2011-08-08 | 6.16 |
| 2011-08-05 | 5.44 |
| 2011-08-04 | 8.07 |
| 2011-08-03 | 2.57 |
| 2011-08-02 | 2.33 |
| 2011-08-01 | 1.61 |
| 2011-07-29 | 0.66 |
| 2011-07-28 | 0.66 |
| 2011-07-27 | 0.66 |
| 2011-07-26 | 1.37 |
| 2011-07-25 | 1.85 |
| 2011-07-22 | 1.14 |
| 2011-07-21 | 0.18 |
| 2011-07-20 | -2.21 |
| 2011-07-19 | -0.54 |
| 2011-07-18 | 0.42 |
| 2011-07-15 | 2.33 |
| 2011-07-14 | 3.05 |
| 2011-07-13 | 1.85 |
| 2011-07-12 | 1.14 |
| 2011-07-11 | 3.05 |
| 2011-07-08 | 3.29 |
| 2011-07-07 | 3.05 |
| 2011-07-06 | 3.05 |
| 2011-07-05 | 1.37 |
| 2011-07-04 | 1.14 |
| 2011-06-30 | -0.54 |
| 2011-06-29 | -2.21 |
| 2011-06-28 | -2.21 |
| 2011-06-27 | -1.26 |
| 2011-06-24 | -3.41 |
| 2011-06-23 | 2.09 |
| 2011-06-22 | 2.33 |
| 2011-06-21 | -0.54 |
| 2011-06-20 | 0.18 |
| 2011-06-17 | 2.81 |
| 2011-06-16 | -0.78 |
| 2011-06-15 | -1.02 |
| 2011-06-14 | -0.78 |
| 2011-06-13 | -3.89 |
| 2011-06-10 | -3.17 |
| 2011-06-09 | -2.21 |
| 2011-06-08 | -6.28 |
| 2011-06-07 | -5.32 |
| 2011-06-03 | -5.80 |
| 2011-06-02 | -4.84 |
| 2011-06-01 | -5.32 |
| 2011-05-31 | -5.32 |
| 2011-05-30 | -5.32 |
| 2011-05-27 | -6.75 |
| 2011-05-26 | -6.75 |
| 2011-05-25 | -7.22 |
| 2011-05-24 | -8.39 |
| 2011-05-23 | -7.92 |
| 2011-05-20 | -7.45 |
| 2011-05-19 | -7.45 |
| 2011-05-18 | -7.69 |
| 2011-05-17 | -7.45 |
| 2011-05-16 | -7.22 |
| 2011-05-13 | -6.99 |
| 2011-05-12 | -6.99 |
| 2011-05-11 | -4.89 |
| 2011-05-09 | -5.12 |
| 2011-05-06 | -5.12 |
| 2011-05-05 | -6.29 |
| 2011-05-04 | -6.05 |
| 2011-05-03 | -6.05 |
| 2011-04-29 | -6.29 |
| 2011-04-28 | -6.75 |
| 2011-04-27 | -5.36 |
| 2011-04-26 | -3.96 |
| 2011-04-21 | -3.96 |
| 2011-04-20 | -6.05 |
| 2011-04-19 | -6.52 |
| 2011-04-18 | -6.99 |
| 2011-04-15 | -8.39 |
| 2011-04-14 | -8.15 |
| 2011-04-13 | -7.92 |
| 2011-04-12 | -8.15 |
| 2011-04-11 | -7.92 |
| 2011-04-08 | -6.99 |
| 2011-04-07 | -6.75 |
| 2011-04-06 | -5.36 |
| 2011-04-04 | -4.19 |
| 2011-04-01 | -6.05 |
| 2011-03-31 | -8.39 |
| 2011-03-30 | -11.18 |
| 2011-03-29 | -9.78 |
| 2011-03-28 | -10.48 |
| 2011-03-25 | -11.42 |
| 2011-03-24 | -12.12 |
| 2011-03-23 | -11.42 |
| 2011-03-22 | -11.88 |
| 2011-03-21 | -12.58 |
| 2011-03-18 | -12.82 |
| 2011-03-17 | -14.45 |
| 2011-03-16 | -11.18 |
| 2011-03-15 | -9.32 |
| 2011-03-14 | -8.39 |
| 2011-03-11 | -7.45 |
| 2011-03-10 | -5.59 |
| 2011-03-09 | -5.59 |
| 2011-03-08 | -6.05 |
| 2011-03-07 | -5.36 |
| 2011-03-04 | -4.42 |
| 2011-03-03 | -5.59 |
| 2011-03-02 | -4.42 |
| 2011-03-01 | -7.92 |
| 2011-02-28 | -8.15 |
| 2011-02-25 | -8.62 |
| 2011-02-24 | -8.39 |
| 2011-02-23 | -7.69 |
| 2011-02-22 | -8.39 |
| 2011-02-21 | -6.52 |
| 2011-02-18 | -6.99 |
| 2011-02-17 | -6.75 |
| 2011-02-16 | -6.29 |
| 2011-02-15 | -6.52 |
| 2011-02-14 | -6.52 |
| 2011-02-11 | -7.45 |
| 2011-02-10 | -5.82 |
| 2011-02-09 | -6.05 |
| 2011-02-08 | -3.49 |
| 2011-02-07 | -4.89 |
| 2011-02-02 | -2.56 |
| 2011-02-01 | -4.89 |
| 2011-01-31 | -7.22 |
| 2011-01-28 | -5.36 |
| 2011-01-27 | -2.09 |
| 2011-01-26 | -3.02 |
| 2011-01-25 | -2.56 |
| 2011-01-24 | -3.26 |
| 2011-01-21 | -4.42 |
| 2011-01-20 | -2.56 |
| 2011-01-19 | -1.63 |
| 2011-01-18 | -0.46 |
| 2011-01-17 | 0.24 |
| 2011-01-14 | 0.47 |
| 2011-01-13 | -1.16 |
| 2011-01-12 | -1.86 |
| 2011-01-11 | 0.47 |
| 2011-01-10 | -2.09 |
| 2011-01-07 | -2.09 |
| 2011-01-06 | -1.39 |
| 2011-01-05 | 0.01 |
| 2011-01-04 | -0.93 |
| 2011-01-03 | -2.79 |
| 2010-12-31 | -6.75 |
| 2010-12-30 | -6.05 |
| 2010-12-29 | -7.22 |
| 2010-12-28 | -8.39 |
| 2010-12-24 | -6.99 |
| 2010-12-23 | -7.92 |
| 2010-12-22 | -8.62 |
| 2010-12-21 | -8.39 |
| 2010-12-20 | -8.62 |
| 2010-12-17 | -6.75 |
| 2010-12-16 | -8.85 |
| 2010-12-15 | -7.92 |
| 2010-12-14 | -7.45 |
| 2010-12-13 | -7.92 |
| 2010-12-10 | -8.15 |
| 2010-12-09 | -7.69 |
| 2010-12-08 | -6.99 |
| 2010-12-07 | -7.45 |
| 2010-12-06 | -6.75 |
| 2010-12-03 | -6.99 |
| 2010-12-02 | -7.69 |
| 2010-12-01 | -8.85 |
| 2010-11-30 | -9.32 |
| 2010-11-29 | -6.99 |
| 2010-11-26 | -6.05 |
| 2010-11-25 | -6.75 |
| 2010-11-24 | -7.22 |
| 2010-11-23 | -7.22 |
| 2010-11-22 | -5.82 |
| 2010-11-19 | -4.19 |
| 2010-11-18 | -7.22 |
| 2010-11-17 | -8.15 |
| 2010-11-16 | -6.52 |
| 2010-11-15 | -4.66 |
| 2010-11-12 | -4.66 |
| 2010-11-11 | -3.02 |
| 2010-11-10 | -0.93 |
| 2010-11-09 | -0.46 |
| 2010-11-08 | 0.01 |
| 2010-11-05 | -4.66 |
| 2010-11-04 | -5.12 |
| 2010-11-03 | -4.66 |
| 2010-11-02 | -5.59 |
| 2010-11-01 | -6.52 |
| 2010-10-29 | -9.32 |
| 2010-10-28 | -7.45 |
| 2010-10-27 | -6.75 |
| 2010-10-26 | -6.52 |
| 2010-10-25 | -6.29 |
| 2010-10-22 | -6.05 |
| 2010-10-21 | -6.05 |
| 2010-10-20 | -6.99 |
| 2010-10-19 | -4.89 |
| 2010-10-18 | -5.59 |
| 2010-10-15 | -4.42 |
| 2010-10-14 | -6.05 |
| 2010-10-13 | -7.22 |
| 2010-10-12 | -7.22 |
| 2010-10-11 | -5.59 |
| 2010-10-08 | -4.89 |
| 2010-10-07 | -4.66 |
| 2010-10-06 | -3.49 |
| 2010-10-05 | -6.72 |
| 2010-10-04 | -5.56 |
| 2010-09-30 | -6.72 |
| 2010-09-29 | -5.56 |
| 2010-09-28 | -6.72 |
| 2010-09-27 | -4.41 |
| 2010-09-24 | -6.48 |
| 2010-09-22 | -6.72 |
| 2010-09-21 | -9.48 |
| 2010-09-20 | -10.17 |
| 2010-09-17 | -11.09 |
| 2010-09-16 | -12.01 |
| 2010-09-15 | -9.48 |
| 2010-09-14 | -10.40 |
| 2010-09-13 | -10.86 |
| 2010-09-10 | -11.32 |
| 2010-09-09 | -12.47 |
| 2010-09-08 | -12.47 |
| 2010-09-07 | -9.71 |
| 2010-09-06 | -9.48 |
| 2010-09-03 | -11.55 |
| 2010-09-02 | -8.79 |
| 2010-09-01 | -10.40 |
| 2010-08-31 | -12.70 |
| 2010-08-30 | -13.39 |
| 2010-08-27 | -14.09 |
| 2010-08-26 | -15.24 |
| 2010-08-25 | -14.55 |
| 2010-08-24 | -14.78 |
| 2010-08-23 | -15.01 |
| 2010-08-20 | -12.47 |
| 2010-08-19 | -11.78 |
| 2010-08-18 | -11.78 |
| 2010-08-17 | -13.39 |
| 2010-08-16 | -14.78 |
| 2010-08-13 | -14.78 |
| 2010-08-12 | -14.32 |
| 2010-08-11 | -11.78 |
| 2010-08-10 | -12.93 |
| 2010-08-09 | -10.40 |
| 2010-08-06 | -9.71 |
| 2010-08-05 | -9.94 |
| 2010-08-04 | -10.40 |
| 2010-08-03 | -10.17 |
| 2010-08-02 | -9.25 |
| 2010-07-30 | -10.40 |
| 2010-07-29 | -11.55 |
| 2010-07-28 | -9.71 |
| 2010-07-27 | -12.24 |
| 2010-07-26 | -12.70 |
| 2010-07-23 | -12.93 |
| 2010-07-22 | -13.86 |
| 2010-07-21 | -14.32 |
| 2010-07-20 | -15.24 |
| 2010-07-19 | -16.16 |
| 2010-07-16 | -15.93 |
| 2010-07-15 | -14.55 |
| 2010-07-14 | -15.01 |
| 2010-07-13 | -13.86 |
| 2010-07-12 | -12.93 |
| 2010-07-09 | -12.47 |
| 2010-07-08 | -15.01 |
| 2010-07-07 | -15.47 |
| 2010-07-06 | -15.01 |
| 2010-07-05 | -16.16 |
| 2010-07-02 | -15.93 |
| 2010-06-30 | -15.01 |
| 2010-06-29 | -13.63 |
| 2010-06-28 | -12.47 |
| 2010-06-25 | -13.86 |
| 2010-06-24 | -15.24 |
| 2010-06-23 | -12.01 |
| 2010-06-22 | -13.86 |
| 2010-06-21 | -13.39 |
| 2010-06-18 | -16.16 |
| 2010-06-17 | -18.92 |
| 2010-06-15 | -19.38 |
| 2010-06-14 | -19.15 |
| 2010-06-11 | -21.00 |
| 2010-06-10 | -23.30 |
| 2010-06-09 | -22.84 |
| 2010-06-08 | -23.30 |
| 2010-06-07 | -20.07 |
| 2010-06-04 | -17.31 |
| 2010-06-03 | -15.93 |
| 2010-06-02 | -17.08 |
| 2010-06-01 | -14.09 |
| 2010-05-31 | -12.47 |
| 2010-05-28 | -15.01 |
| 2010-05-27 | -13.63 |
| 2010-05-26 | -17.08 |
| 2010-05-25 | -20.71 |
| 2010-05-24 | -18.21 |
| 2010-05-20 | -18.67 |
| 2010-05-19 | -15.95 |
| 2010-05-18 | -14.59 |
| 2010-05-17 | -15.49 |
| 2010-05-14 | -13.23 |
| 2010-05-13 | -11.19 |
| 2010-05-12 | -14.36 |
| 2010-05-11 | -12.55 |
| 2010-05-10 | -12.55 |
| 2010-05-07 | -12.55 |
| 2010-05-06 | -13.23 |
| 2010-05-05 | -10.06 |
| 2010-05-04 | -8.47 |
| 2010-05-03 | -8.24 |
| 2010-04-30 | -8.02 |
| 2010-04-29 | -8.02 |
| 2010-04-28 | -6.66 |
| 2010-04-27 | -5.53 |
| 2010-04-26 | -1.67 |
| 2010-04-23 | -3.94 |
| 2010-04-22 | -5.53 |
| 2010-04-21 | -3.71 |
| 2010-04-20 | -5.30 |
| 2010-04-19 | -7.56 |
| 2010-04-16 | -6.21 |
| 2010-04-15 | -5.75 |
| 2010-04-14 | -3.71 |
| 2010-04-13 | -3.49 |
| 2010-04-12 | -4.85 |
| 2010-04-09 | -2.35 |
| 2010-04-08 | -2.81 |
| 2010-04-07 | 1.95 |
| 2010-04-01 | 0.14 |
| 2010-03-31 | -4.85 |
| 2010-03-30 | -1.45 |
| 2010-03-29 | -3.71 |
| 2010-03-26 | -5.53 |
| 2010-03-25 | -5.53 |
| 2010-03-24 | -5.30 |
| 2010-03-23 | -5.53 |
| 2010-03-22 | -5.75 |
| 2010-03-19 | -6.66 |
| 2010-03-18 | -5.30 |
| 2010-03-17 | -6.66 |
| 2010-03-16 | -5.53 |
| 2010-03-15 | -5.07 |
| 2010-03-12 | -3.94 |
| 2010-03-11 | -5.53 |
| 2010-03-10 | -4.39 |
| 2010-03-09 | -7.56 |
| 2010-03-08 | -8.02 |
| 2010-03-05 | -8.02 |
| 2010-03-04 | -8.02 |
| 2010-03-03 | -7.56 |
| 2010-03-02 | -9.15 |
| 2010-03-01 | -9.83 |
| 2010-02-26 | -10.74 |
| 2010-02-25 | -11.64 |
| 2010-02-24 | -10.96 |
| 2010-02-23 | -10.96 |
| 2010-02-22 | -12.55 |
| 2010-02-19 | -11.64 |
| 2010-02-18 | -10.96 |
| 2010-02-17 | -10.74 |
| 2010-02-12 | -10.96 |
| 2010-02-11 | -12.32 |
| 2010-02-10 | -12.32 |
| 2010-02-09 | -12.55 |
| 2010-02-08 | -12.32 |
| 2010-02-05 | -8.24 |
| 2010-02-04 | -7.79 |
| 2010-02-03 | -1.90 |
| 2010-02-02 | -3.03 |
| 2010-02-01 | -3.49 |
| 2010-01-29 | -9.83 |
| 2010-01-28 | -11.19 |
| 2010-01-27 | -11.64 |
| 2010-01-26 | -9.60 |
| 2010-01-25 | -8.47 |
| 2010-01-22 | -7.56 |
| 2010-01-21 | -5.98 |
| 2010-01-20 | -3.03 |
| 2010-01-19 | -5.98 |
| 2010-01-18 | -5.75 |
| 2010-01-15 | -4.17 |
| 2010-01-14 | -2.58 |
| 2010-01-13 | -0.31 |
| 2010-01-12 | 1.27 |
| 2010-01-11 | 2.18 |
| 2010-01-08 | 2.86 |
| 2010-01-07 | 2.63 |
| 2010-01-06 | 2.63 |
| 2010-01-05 | 2.40 |
| 2010-01-04 | 3.99 |
| 2009-12-31 | 2.63 |
| 2009-12-30 | 1.50 |
| 2009-12-29 | 0.14 |
| 2009-12-28 | -0.99 |
| 2009-12-24 | -0.77 |
| 2009-12-23 | -0.31 |
| 2009-12-22 | -0.77 |
| 2009-12-21 | -2.81 |
| 2009-12-18 | -3.71 |
| 2009-12-17 | -3.49 |
| 2009-12-16 | -3.26 |
| 2009-12-15 | -3.26 |
| 2009-12-14 | -1.45 |
| 2009-12-11 | -0.99 |
| 2009-12-10 | -0.31 |
| 2009-12-09 | -0.54 |
| 2009-12-08 | -1.22 |
| 2009-12-07 | 0.36 |
| 2009-12-04 | -1.22 |
| 2009-12-03 | 0.82 |
| 2009-12-02 | 0.82 |
| 2009-12-01 | 0.59 |
| 2009-11-30 | -2.35 |
| 2009-11-27 | -3.94 |
| 2009-11-26 | -0.77 |
| 2009-11-25 | -0.99 |
| 2009-11-24 | -2.35 |
| 2009-11-23 | -2.58 |
| 2009-11-20 | -2.35 |
| 2009-11-19 | -0.54 |
| 2009-11-18 | 0.36 |
| 2009-11-17 | -0.99 |
| 2009-11-16 | -1.67 |
| 2009-11-13 | -0.54 |
| 2009-11-12 | 1.27 |
| 2009-11-11 | -1.22 |
| 2009-11-10 | -3.26 |
| 2009-11-09 | -1.45 |
| 2009-11-06 | -4.39 |
| 2009-11-05 | -5.75 |
| 2009-11-04 | -4.62 |
| 2009-11-03 | -5.30 |
| 2009-11-02 | -7.56 |
| 2009-10-30 | -7.11 |
| 2009-10-29 | -8.02 |
| 2009-10-28 | -7.56 |
| 2009-10-27 | -6.66 |
| 2009-10-23 | -3.94 |
| 2009-10-22 | -5.98 |
| 2009-10-21 | -7.11 |
| 2009-10-20 | -6.43 |
| 2009-10-19 | -7.79 |
| 2009-10-16 | -7.56 |
| 2009-10-15 | -6.66 |
| 2009-10-14 | -4.85 |
| 2009-10-13 | -5.98 |
| 2009-10-12 | -8.70 |
| 2009-10-09 | -9.60 |
| 2009-10-08 | -10.51 |
| 2009-10-07 | -12.10 |
| 2009-10-06 | -10.31 |
| 2009-10-05 | -13.89 |
| 2009-10-02 | -13.89 |
| 2009-09-30 | -14.56 |
| 2009-09-29 | -14.33 |
| 2009-09-28 | -17.24 |
| 2009-09-25 | -15.23 |
| 2009-09-24 | -13.66 |
| 2009-09-23 | -14.11 |
| 2009-09-22 | -14.11 |
| 2009-09-21 | -14.33 |
| 2009-09-18 | -14.33 |
| 2009-09-17 | -13.21 |
| 2009-09-16 | -13.89 |
| 2009-09-15 | -15.45 |
| 2009-09-14 | -14.78 |
| 2009-09-11 | -11.87 |
| 2009-09-10 | -12.10 |
| 2009-09-09 | -12.10 |
| 2009-09-08 | -11.65 |
| 2009-09-07 | -13.21 |
| 2009-09-04 | -15.00 |
| 2009-09-03 | -14.56 |
| 2009-09-02 | -15.00 |
| 2009-09-01 | -13.44 |
| 2009-08-31 | -11.20 |
| 2009-08-28 | -10.75 |
| 2009-08-27 | -11.42 |
| 2009-08-26 | -10.53 |
| 2009-08-25 | -8.07 |
| 2009-08-24 | -8.07 |
| 2009-08-21 | -9.41 |
| 2009-08-20 | -11.20 |
| 2009-08-19 | -13.21 |
| 2009-08-18 | -10.75 |
| 2009-08-17 | -10.53 |
| 2009-08-14 | -8.96 |
| 2009-08-13 | -6.28 |
| 2009-08-12 | -4.94 |
| 2009-08-11 | -1.14 |
| 2009-08-10 | -1.14 |
| 2009-08-07 | -2.70 |
| 2009-08-06 | -1.36 |
| 2009-08-05 | -2.48 |
| 2009-08-04 | 0.65 |
| 2009-08-03 | 3.34 |
| 2009-07-31 | -2.93 |
| 2009-07-30 | -3.37 |
| 2009-07-29 | -5.39 |
| 2009-07-28 | -2.48 |
| 2009-07-27 | -6.06 |
| 2009-07-24 | -11.87 |
| 2009-07-23 | -9.64 |
| 2009-07-22 | -9.86 |
| 2009-07-21 | -11.20 |
| 2009-07-20 | -9.64 |
| 2009-07-17 | -8.29 |
| 2009-07-16 | -8.52 |
| 2009-07-15 | -10.75 |
| 2009-07-14 | -12.10 |
| 2009-07-13 | -12.54 |
| 2009-07-10 | -9.19 |
| 2009-07-09 | -11.42 |
| 2009-07-08 | -12.99 |
| 2009-07-07 | -12.77 |
| 2009-07-06 | -10.53 |
| 2009-07-03 | -8.52 |
| 2009-07-02 | -8.52 |
| 2009-06-30 | -14.56 |
| 2009-06-29 | -10.75 |
| 2009-06-26 | -16.35 |
| 2009-06-25 | -17.24 |
| 2009-06-24 | -17.91 |
| 2009-06-23 | -20.15 |
| 2009-06-22 | -17.02 |
| 2009-06-19 | -18.58 |
| 2009-06-18 | -15.45 |
| 2009-06-17 | -19.70 |
| 2009-06-16 | -17.24 |
| 2009-06-15 | -15.00 |
| 2009-06-12 | -12.32 |
| 2009-06-11 | -10.53 |
| 2009-06-10 | -10.53 |
| 2009-06-09 | -8.52 |
| 2009-06-08 | -9.19 |
| 2009-06-05 | -8.07 |
| 2009-06-04 | -9.41 |
| 2009-06-03 | -6.06 |
| 2009-06-02 | -4.49 |
| 2009-06-01 | -7.85 |
| 2009-05-29 | -12.54 |
| 2009-05-27 | -14.78 |
| 2009-05-26 | -15.67 |
| 2009-05-25 | -14.79 |
| 2009-05-22 | -18.54 |
| 2009-05-21 | -24.48 |
| 2009-05-20 | -24.92 |
| 2009-05-19 | -24.70 |
| 2009-05-18 | -23.60 |
| 2009-05-15 | -22.72 |
| 2009-05-14 | -27.56 |
| 2009-05-13 | -28.88 |
| 2009-05-12 | -28.66 |
| 2009-05-11 | -28.22 |
| 2009-05-08 | -26.46 |
| 2009-05-07 | -26.90 |
| 2009-05-06 | -24.92 |
| 2009-05-05 | -26.24 |
| 2009-05-04 | -26.68 |
| 2009-04-30 | -29.11 |
| 2009-04-29 | -29.55 |
| 2009-04-28 | -30.65 |
| 2009-04-27 | -29.33 |
| 2009-04-24 | -27.34 |
| 2009-04-23 | -27.34 |
| 2009-04-22 | -28.00 |
| 2009-04-21 | -24.26 |
| 2009-04-20 | -23.82 |
| 2009-04-17 | -27.56 |
| 2009-04-16 | -23.16 |
| 2009-04-15 | -22.28 |
| 2009-04-14 | -25.14 |
| 2009-04-09 | -26.46 |
| 2009-04-08 | -27.34 |
| 2009-04-07 | -26.68 |
| 2009-04-06 | -29.55 |
| 2009-04-03 | -29.77 |
| 2009-04-02 | -29.99 |
| 2009-04-01 | -31.31 |
| 2009-03-31 | -31.31 |
| 2009-03-30 | -31.97 |
| 2009-03-27 | -31.97 |
| 2009-03-26 | -31.31 |
| 2009-03-25 | -31.53 |
| 2009-03-24 | -31.09 |
| 2009-03-23 | -30.43 |
| 2009-03-20 | -31.97 |
| 2009-03-19 | -29.77 |
| 2009-03-18 | -30.65 |
| 2009-03-17 | -29.99 |
| 2009-03-16 | -31.53 |
| 2009-03-13 | -30.65 |
| 2009-03-12 | -31.53 |
| 2009-03-11 | -30.21 |
| 2009-03-10 | -29.55 |
| 2009-03-09 | -31.97 |
| 2009-03-06 | -30.21 |
| 2009-03-05 | -29.33 |
| 2009-03-04 | -31.75 |
| 2009-03-03 | -33.95 |
| 2009-03-02 | -32.19 |
| 2009-02-27 | -28.22 |
| 2009-02-26 | -29.11 |
| 2009-02-25 | -25.14 |
| 2009-02-24 | -28.44 |
| 2009-02-23 | -26.24 |
| 2009-02-20 | -28.88 |
| 2009-02-19 | -28.44 |
| 2009-02-18 | -28.00 |
| 2009-02-17 | -31.53 |
| 2009-02-16 | -32.41 |
| 2009-02-13 | -31.75 |
| 2009-02-12 | -31.53 |
| 2009-02-11 | -30.65 |
| 2009-02-10 | -31.53 |
| 2009-02-09 | -31.53 |
| 2009-02-06 | -29.77 |
| 2009-02-05 | -32.85 |
| 2009-02-04 | -33.51 |
| 2009-02-03 | -33.73 |
| 2009-02-02 | -32.85 |
| 2009-01-30 | -34.17 |
| 2009-01-29 | -35.93 |
| 2009-01-23 | -32.63 |
| 2009-01-22 | -31.75 |
| 2009-01-21 | -30.43 |
| 2009-01-20 | -30.43 |
| 2009-01-19 | -27.78 |
| 2009-01-16 | -29.77 |
| 2009-01-15 | -28.88 |
| 2009-01-14 | -26.46 |
| 2009-01-13 | -32.19 |
| 2009-01-12 | -31.75 |
| 2009-01-09 | -31.09 |
| 2009-01-08 | -32.63 |
| 2009-01-07 | -32.63 |
| 2009-01-06 | -28.66 |
| 2009-01-05 | -29.55 |
| 2009-01-02 | -32.41 |
| 2008-12-31 | -31.53 |
| 2008-12-30 | -31.53 |
| 2008-12-29 | -30.65 |
| 2008-12-24 | -31.75 |
| 2008-12-23 | -33.29 |
| 2008-12-22 | -31.31 |
| 2008-12-19 | -33.95 |
| 2008-12-18 | -31.75 |
| 2008-12-17 | -29.11 |
| 2008-12-16 | -40.99 |
| 2008-12-15 | -42.10 |
| 2008-12-12 | -46.50 |
| 2008-12-11 | -41.43 |
| 2008-12-10 | -40.11 |
| 2008-12-09 | -40.55 |
| 2008-12-08 | -40.33 |
| 2008-12-05 | -41.43 |
| 2008-12-04 | -41.65 |
| 2008-12-03 | -38.57 |
| 2008-12-02 | -41.88 |
| 2008-12-01 | -42.76 |
| 2008-11-28 | -43.64 |
| 2008-11-27 | -44.08 |
| 2008-11-26 | -44.08 |
| 2008-11-25 | -45.40 |
| 2008-11-24 | -43.42 |
| 2008-11-21 | -50.46 |
| 2008-11-20 | -50.02 |
| 2008-11-19 | -48.48 |
| 2008-11-18 | -47.82 |
| 2008-11-17 | -48.04 |
| 2008-11-14 | -50.02 |
| 2008-11-13 | -48.26 |
| 2008-11-12 | -47.38 |
| 2008-11-11 | -43.86 |
| 2008-11-10 | -40.55 |
| 2008-11-07 | -47.60 |
| 2008-11-06 | -48.48 |
| 2008-11-05 | -45.62 |
| 2008-11-04 | -49.80 |
| 2008-11-03 | -53.76 |
| 2008-10-31 | -49.36 |
| 2008-10-30 | -52.66 |
| 2008-10-29 | -53.76 |
| 2008-10-28 | -53.10 |
| 2008-10-27 | -60.15 |
| 2008-10-24 | -58.61 |
| 2008-10-23 | -61.91 |
| 2008-10-22 | -63.45 |
| 2008-10-21 | -61.91 |
| 2008-10-20 | -62.13 |
| 2008-10-17 | -63.23 |
| 2008-10-16 | -60.37 |
| 2008-10-15 | -56.63 |
| 2008-10-14 | -58.17 |
| 2008-10-13 | -59.27 |
| 2008-10-10 | -61.47 |
| 2008-10-09 | -59.93 |
| 2008-10-08 | -58.17 |
| 2008-10-06 | -52.88 |
| 2008-10-03 | -52.00 |
| 2008-10-02 | -55.97 |
| 2008-09-30 | -60.37 |
| 2008-09-29 | -55.09 |
| 2008-09-26 | -51.34 |
| 2008-09-25 | -52.22 |
| 2008-09-24 | -53.30 |
| 2008-09-23 | -52.01 |
| 2008-09-22 | -50.06 |
| 2008-09-19 | -50.28 |
| 2008-09-18 | -51.57 |
| 2008-09-17 | -50.28 |
| 2008-09-16 | -51.36 |
| 2008-09-12 | -51.36 |
| 2008-09-11 | -51.79 |
| 2008-09-10 | -49.63 |
| 2008-09-09 | -48.55 |
| 2008-09-08 | -48.33 |
| 2008-09-05 | -48.98 |
| 2008-09-04 | -48.12 |
| 2008-09-03 | -48.33 |
| 2008-09-02 | -45.09 |
| 2008-09-01 | -43.36 |
| 2008-08-29 | -42.28 |
| 2008-08-28 | -41.63 |
| 2008-08-27 | -41.63 |
| 2008-08-26 | -40.98 |
| 2008-08-25 | -38.82 |
| 2008-08-21 | -41.41 |
| 2008-08-20 | -41.41 |
| 2008-08-19 | -43.79 |
| 2008-08-18 | -43.14 |
| 2008-08-15 | -40.12 |
| 2008-08-14 | -39.68 |
| 2008-08-13 | -41.85 |
| 2008-08-12 | -39.04 |
| 2008-08-11 | -36.87 |
| 2008-08-08 | -37.95 |
| 2008-08-07 | -38.82 |
| 2008-08-05 | -37.52 |
| 2008-08-04 | -35.14 |
| 2008-08-01 | -34.28 |
| 2008-07-31 | -34.28 |
| 2008-07-30 | -34.93 |
| 2008-07-29 | -34.28 |
| 2008-07-28 | -33.85 |
| 2008-07-25 | -34.06 |
| 2008-07-24 | -32.98 |
| 2008-07-23 | -32.98 |
| 2008-07-22 | -36.01 |
| 2008-07-21 | -36.01 |
| 2008-07-18 | -37.52 |
| 2008-07-17 | -37.95 |
| 2008-07-16 | -38.39 |
| 2008-07-15 | -40.98 |
| 2008-07-14 | -38.17 |
| 2008-07-11 | -36.44 |
| 2008-07-10 | -35.14 |
| 2008-07-09 | -34.50 |
| 2008-07-08 | -36.01 |
| 2008-07-07 | -35.36 |
| 2008-07-04 | -37.52 |
| 2008-07-03 | -34.93 |
| 2008-07-02 | -33.41 |
| 2008-06-30 | -31.69 |
| 2008-06-27 | -29.09 |
| 2008-06-26 | -32.77 |
| 2008-06-25 | -29.74 |
| 2008-06-24 | -29.31 |
| 2008-06-23 | -27.36 |
| 2008-06-20 | -26.50 |
| 2008-06-19 | -30.17 |
| 2008-06-18 | -28.23 |
| 2008-06-17 | -30.39 |
| 2008-06-16 | -31.90 |
| 2008-06-13 | -32.98 |
| 2008-06-12 | -28.44 |
| 2008-06-11 | -24.34 |
| 2008-06-10 | -24.12 |
| 2008-06-06 | -21.78 |
| 2008-06-05 | -24.76 |
| 2008-06-04 | -22.00 |
| 2008-06-03 | -22.00 |
| 2008-06-02 | -21.15 |
| 2008-05-30 | -22.85 |
| 2008-05-29 | -21.78 |
| 2008-05-28 | -21.57 |
| 2008-05-27 | -20.51 |
| 2008-05-26 | -21.57 |
| 2008-05-23 | -20.51 |
| 2008-05-22 | -20.72 |
| 2008-05-21 | -20.08 |
| 2008-05-20 | -19.23 |
| 2008-05-19 | -19.87 |
| 2008-05-16 | -20.93 |
| 2008-05-15 | -21.78 |
| 2008-05-14 | -20.72 |
| 2008-05-13 | -21.57 |
| 2008-05-09 | -20.51 |
| 2008-05-08 | -18.60 |
| 2008-05-07 | -17.53 |
| 2008-05-06 | -16.05 |
| 2008-05-05 | -17.53 |
| 2008-05-02 | -17.96 |
| 2008-04-30 | -18.81 |
| 2008-04-29 | -19.02 |
| 2008-04-28 | -18.60 |
| 2008-04-25 | -18.81 |
| 2008-04-24 | -19.87 |
| 2008-04-23 | -20.51 |
| 2008-04-22 | -19.23 |
| 2008-04-21 | -19.02 |
| 2008-04-18 | -20.72 |
| 2008-04-17 | -21.36 |
| 2008-04-16 | -19.23 |
| 2008-04-15 | -19.87 |
| 2008-04-14 | -20.93 |
| 2008-04-11 | -19.02 |
| 2008-04-10 | -20.93 |
| 2008-04-09 | -19.45 |
| 2008-04-08 | -20.08 |
| 2008-04-07 | -17.32 |
| 2008-04-03 | -17.96 |
| 2008-04-02 | -17.32 |
| 2008-04-01 | -19.45 |
| 2008-03-31 | -17.75 |
| 2008-03-28 | -20.30 |
| 2008-03-27 | -23.27 |
| 2008-03-26 | -23.70 |
| 2008-03-25 | -24.34 |
| 2008-03-20 | -24.97 |
| 2008-03-19 | -25.40 |
| 2008-03-18 | -23.70 |
| 2008-03-17 | -23.27 |
| 2008-03-14 | -15.62 |
| 2008-03-13 | -18.38 |
| 2008-03-12 | -17.96 |
| 2008-03-11 | -15.62 |
| 2008-03-10 | -18.81 |
| 2008-03-07 | -16.68 |
| 2008-03-06 | -14.98 |
| 2008-03-05 | -14.13 |
| 2008-03-04 | -16.05 |
| 2008-03-03 | -14.35 |
| 2008-02-29 | -10.52 |
| 2008-02-28 | -10.73 |
| 2008-02-27 | -11.16 |
| 2008-02-26 | -16.68 |
| 2008-02-25 | -15.20 |
| 2008-02-22 | -17.32 |
| 2008-02-21 | -20.08 |
| 2008-02-20 | -19.23 |
| 2008-02-19 | -24.76 |
| 2008-02-18 | -25.82 |
| 2008-02-15 | -22.63 |
| 2008-02-14 | -23.27 |
| 2008-02-13 | -24.97 |
| 2008-02-12 | -25.40 |
| 2008-02-11 | -25.82 |
| 2008-02-06 | -22.00 |
| 2008-02-05 | -21.15 |
| 2008-02-04 | -20.93 |
| 2008-02-01 | -23.48 |
| 2008-01-31 | -24.34 |
| 2008-01-30 | -23.48 |
| 2008-01-29 | -26.25 |
| 2008-01-28 | -24.34 |
| 2008-01-25 | -20.30 |
| 2008-01-24 | -22.21 |
| 2008-01-23 | -23.27 |
| 2008-01-22 | -28.59 |
| 2008-01-21 | -19.45 |
| 2008-01-18 | -15.62 |
| 2008-01-17 | -12.43 |
| 2008-01-16 | -15.41 |
| 2008-01-15 | -9.88 |
| 2008-01-14 | -8.18 |
| 2008-01-11 | -5.84 |
| 2008-01-10 | -8.18 |
| 2008-01-09 | -7.12 |
| 2008-01-08 | -6.48 |
| 2008-01-07 | -7.54 |
| 2008-01-04 | -4.36 |
| 2008-01-03 | -3.51 |
| 2008-01-02 | -3.51 |
| 2007-12-31 | -5.42 |
| 2007-12-28 | -6.69 |
| 2007-12-27 | -8.61 |
| 2007-12-24 | -7.12 |
| 2007-12-21 | -8.61 |
| 2007-12-20 | -12.65 |
| 2007-12-19 | -11.58 |
| 2007-12-18 | -11.37 |
| 2007-12-17 | -14.98 |
| 2007-12-14 | -11.58 |
| 2007-12-13 | -11.37 |
| 2007-12-12 | -7.76 |
| 2007-12-11 | -6.06 |
| 2007-12-10 | -6.69 |
| 2007-12-07 | -6.48 |
| 2007-12-06 | -4.78 |
| 2007-12-05 | -4.78 |
| 2007-12-04 | -4.36 |
| 2007-12-03 | -4.99 |
| 2007-11-30 | -4.14 |
| 2007-11-29 | -4.14 |
| 2007-11-28 | -6.91 |
| 2007-11-27 | -4.78 |
| 2007-11-26 | -4.36 |
| 2007-11-23 | -9.67 |
| 2007-11-22 | -7.33 |
| 2007-11-21 | -4.99 |
| 2007-11-20 | -1.81 |
| 2007-11-19 | -1.59 |
| 2007-11-16 | 1.60 |
| 2007-11-15 | 1.60 |
| 2007-11-14 | -1.17 |
| 2007-11-13 | -5.42 |
| 2007-11-12 | -1.17 |
| 2007-11-09 | 2.87 |
| 2007-11-08 | 3.72 |
| 2007-11-07 | 6.48 |
| 2007-11-06 | 7.12 |
| 2007-11-05 | 4.78 |
| 2007-11-02 | 7.76 |
| 2007-11-01 | 10.52 |
| 2007-10-31 | 12.01 |
| 2007-10-30 | 11.37 |
| 2007-10-29 | 14.13 |
| 2007-10-26 | 8.61 |
| 2007-10-25 | 5.00 |
| 2007-10-24 | 4.57 |
| 2007-10-23 | 5.42 |
| 2007-10-22 | 5.21 |
| 2007-10-18 | 6.27 |
| 2007-10-17 | 6.70 |
| 2007-10-16 | 6.27 |
| 2007-10-15 | 7.76 |
| 2007-10-12 | 8.18 |
| 2007-10-11 | 9.88 |
| 2007-10-10 | 8.61 |
| 2007-10-09 | 8.82 |
| 2007-10-08 | 9.88 |
| 2007-10-05 | 10.95 |
| 2007-10-04 | 6.48 |
| 2007-10-03 | 8.18 |
| 2007-10-02 | 12.39 |
| 2007-09-28 | 12.18 |
| 2007-09-27 | 2.50 |
| 2007-09-25 | 1.87 |
| 2007-09-24 | 2.71 |
| 2007-09-21 | 6.29 |
| 2007-09-20 | 4.82 |
| 2007-09-19 | 4.61 |
| 2007-09-18 | 2.29 |
| 2007-09-17 | 2.50 |
| 2007-09-14 | 3.76 |
| 2007-09-13 | 6.29 |
| 2007-09-12 | 2.50 |
| 2007-09-11 | 2.92 |
| 2007-09-10 | 3.97 |
| 2007-09-07 | 3.97 |
| 2007-09-06 | 4.40 |
| 2007-09-05 | 5.03 |
| 2007-09-04 | 6.92 |
| 2007-09-03 | 6.50 |
| 2007-08-31 | 2.92 |
| 2007-08-30 | 1.87 |
| 2007-08-29 | -2.13 |
| 2007-08-28 | 1.24 |
| 2007-08-27 | 3.76 |
| 2007-08-24 | -4.02 |
| 2007-08-23 | -3.18 |
| 2007-08-22 | -8.23 |
| 2007-08-21 | -8.23 |
| 2007-08-20 | -5.71 |
| 2007-08-17 | -14.13 |
| 2007-08-16 | -9.92 |
| 2007-08-15 | -4.23 |
| 2007-08-14 | -2.34 |
| 2007-08-13 | -1.71 |
| 2007-08-10 | -5.71 |
| 2007-08-09 | 0.40 |
| 2007-08-08 | -2.76 |
| 2007-08-07 | -6.13 |
| 2007-08-06 | -1.92 |
| 2007-08-03 | 2.08 |
| 2007-08-02 | 2.08 |
| 2007-08-01 | 5.03 |
| 2007-07-31 | 9.66 |
| 2007-07-30 | 10.92 |
| 2007-07-27 | 7.55 |
| 2007-07-26 | 13.02 |
| 2007-07-25 | 18.50 |
| 2007-07-24 | 9.45 |
| 2007-07-23 | 9.45 |
| 2007-07-20 | 7.55 |
| 2007-07-19 | 6.50 |
| 2007-07-18 | 5.03 |
| 2007-07-17 | 4.61 |
| 2007-07-16 | 3.34 |
| 2007-07-13 | 4.82 |
| 2007-07-12 | 6.08 |
| 2007-07-11 | 3.76 |
| 2007-07-10 | 6.08 |
| 2007-07-09 | 7.97 |
| 2007-07-06 | 6.92 |
| 2007-07-05 | -0.02 |
| 2007-07-04 | -1.08 |
| 2007-07-03 | -0.45 |
| 2007-06-29 | -4.02 |
| 2007-06-28 | -3.39 |
| 2007-06-27 | -4.23 |
| 2007-06-26 | -3.18 |
| 2007-06-25 | -0.66 |
| 2007-06-22 | -0.02 |
| 2007-06-21 | -1.92 |
| 2007-06-20 | -0.87 |
| 2007-06-18 | -2.55 |
| 2007-06-15 | -0.66 |
| 2007-06-14 | 0.40 |
| 2007-06-13 | -0.24 |
| 2007-06-12 | 1.45 |
| 2007-06-11 | -0.02 |
| 2007-06-08 | -0.66 |
| 2007-06-07 | 1.24 |
| 2007-06-06 | 2.29 |
| 2007-06-05 | -0.02 |
| 2007-06-04 | 0.61 |
| 2007-06-01 | -2.10 |
| 2007-05-31 | -5.43 |
| 2007-05-30 | -9.18 |
| 2007-05-29 | -6.06 |
| 2007-05-28 | -4.81 |
| 2007-05-25 | -5.85 |
| 2007-05-23 | -6.48 |
| 2007-05-22 | -7.93 |
| 2007-05-21 | -8.56 |
| 2007-05-18 | -9.18 |
| 2007-05-17 | -8.14 |
| 2007-05-16 | -5.23 |
| 2007-05-15 | -5.43 |
| 2007-05-14 | -7.31 |
| 2007-05-11 | -11.27 |
| 2007-05-10 | -9.60 |
| 2007-05-09 | -9.39 |
| 2007-05-08 | -10.43 |
| 2007-05-07 | -8.56 |
| 2007-05-04 | -10.22 |
| 2007-05-03 | -12.52 |
| 2007-05-02 | -13.56 |
| 2007-04-30 | -11.68 |
| 2007-04-27 | -10.64 |
| 2007-04-26 | -10.85 |
| 2007-04-25 | -10.02 |
| 2007-04-24 | -9.18 |
| 2007-04-23 | -6.68 |
| 2007-04-20 | -9.60 |
| 2007-04-19 | -12.93 |
| 2007-04-18 | -11.68 |
| 2007-04-17 | -11.27 |
| 2007-04-16 | -9.39 |
| 2007-04-13 | -7.73 |
| 2007-04-12 | -6.48 |
| 2007-04-11 | -7.31 |
| 2007-04-10 | -11.06 |
| 2007-04-04 | -11.06 |
| 2007-04-03 | -12.93 |
| 2007-04-02 | -12.72 |
| 2007-03-30 | -13.14 |
| 2007-03-29 | -13.14 |
| 2007-03-28 | -13.14 |
| 2007-03-27 | -12.52 |
| 2007-03-26 | -12.10 |
| 2007-03-23 | -13.14 |
| 2007-03-22 | -14.39 |
| 2007-03-21 | -16.89 |
| 2007-03-20 | -17.51 |
| 2007-03-19 | -17.93 |
| 2007-03-16 | -17.93 |
| 2007-03-15 | -16.89 |
| 2007-03-14 | -17.51 |
| 2007-03-13 | -15.43 |
| 2007-03-12 | -13.56 |
| 2007-03-09 | -15.43 |
| 2007-03-08 | -17.10 |
| 2007-03-07 | -19.81 |
| 2007-03-06 | -19.18 |
| 2007-03-05 | -20.85 |
| 2007-03-02 | -16.68 |
| 2007-03-01 | -14.39 |
| 2007-02-28 | -14.60 |
| 2007-02-27 | -10.43 |
| 2007-02-26 | -7.73 |
| 2007-02-23 | -10.22 |
| 2007-02-22 | -10.02 |
| 2007-02-21 | -8.14 |
| 2007-02-16 | -7.73 |
| 2007-02-15 | -6.89 |
| 2007-02-14 | -13.14 |
| 2007-02-13 | -13.77 |
| 2007-02-12 | -13.56 |
| 2007-02-09 | -13.97 |
| 2007-02-08 | -15.43 |
| 2007-02-07 | -15.43 |
| 2007-02-06 | -14.39 |
| 2007-02-05 | -14.39 |
| 2007-02-02 | -16.47 |
| 2007-02-01 | -16.89 |
| 2007-01-31 | -17.10 |
| 2007-01-30 | -17.31 |
| 2007-01-29 | -17.72 |
| 2007-01-26 | -17.72 |
| 2007-01-25 | -15.22 |
| 2007-01-24 | -14.60 |
| 2007-01-23 | -18.76 |
| 2007-01-22 | -17.93 |
| 2007-01-19 | -18.14 |
| 2007-01-18 | -23.97 |
| 2007-01-17 | -23.97 |
| 2007-01-16 | -23.56 |
| 2007-01-15 | -22.93 |
| 2007-01-12 | -23.56 |
| 2007-01-11 | -25.01 |
| 2007-01-10 | -23.56 |
| 2007-01-09 | -23.14 |
| 2007-01-08 | -21.68 |
| 2007-01-05 | -20.64 |
| 2007-01-04 | -24.60 |
| 2007-01-03 | -25.43 |
| 2007-01-02 | -26.89 |
| 2006-12-29 | -26.89 |
| 2006-12-28 | -26.47 |
| 2006-12-27 | -27.72 |
| 2006-12-22 | -26.68 |
| 2006-12-21 | -26.47 |
| 2006-12-20 | -25.85 |
| 2006-12-19 | -26.89 |
| 2006-12-18 | -25.64 |
| 2006-12-15 | -25.01 |
| 2006-12-14 | -28.14 |
| 2006-12-13 | -28.35 |
| 2006-12-12 | -27.72 |
| 2006-12-11 | -27.93 |
| 2006-12-08 | -27.30 |
| 2006-12-07 | -27.10 |
| 2006-12-06 | -25.22 |
| 2006-12-05 | -26.26 |
| 2006-12-04 | -27.51 |
| 2006-12-01 | -29.18 |
| 2006-11-30 | -28.97 |
| 2006-11-29 | -28.14 |
| 2006-11-28 | -28.97 |
| 2006-11-27 | -26.47 |
| 2006-11-24 | -27.30 |
| 2006-11-23 | -27.30 |
| 2006-11-22 | -26.26 |
| 2006-11-21 | -27.51 |
| 2006-11-20 | -27.93 |
| 2006-11-17 | -25.43 |
| 2006-11-16 | -30.01 |
| 2006-11-15 | -31.26 |
| 2006-11-14 | -31.89 |
| 2006-11-13 | -29.39 |
| 2006-11-10 | -28.76 |
| 2006-11-09 | -29.18 |
| 2006-11-08 | -33.55 |
| 2006-11-07 | -32.51 |
| 2006-11-06 | -32.93 |
| 2006-11-03 | -32.72 |
| 2006-11-02 | -31.47 |
| 2006-11-01 | -32.30 |
| 2006-10-31 | -32.51 |
| 2006-10-27 | -32.51 |
| 2006-10-26 | -31.68 |
| 2006-10-25 | -31.89 |
| 2006-10-24 | -33.14 |
| 2006-10-23 | -31.89 |
| 2006-10-20 | -31.47 |
| 2006-10-19 | -31.05 |
| 2006-10-18 | -34.39 |
| 2006-10-17 | -36.26 |
| 2006-10-16 | -35.22 |
| 2006-10-13 | -35.43 |
| 2006-10-12 | -35.43 |
| 2006-10-11 | -35.43 |
| 2006-10-10 | -35.43 |
| 2006-10-09 | -35.43 |
| 2006-10-06 | -35.64 |
| 2006-10-05 | -35.43 |
| 2006-10-04 | -37.09 |
| 2006-10-03 | -36.26 |
| 2006-09-29 | -35.43 |
| 2006-09-28 | -35.02 |
| 2006-09-27 | -35.43 |
| 2006-09-26 | -36.45 |
| 2006-09-25 | -35.22 |
| 2006-09-22 | -34.81 |
| 2006-09-21 | -34.61 |
| 2006-09-20 | -35.02 |
| 2006-09-19 | -35.43 |
| 2006-09-18 | -35.22 |
| 2006-09-15 | -35.43 |
| 2006-09-14 | -35.43 |
| 2006-09-13 | -36.66 |
| 2006-09-12 | -37.48 |
| 2006-09-11 | -37.27 |
| 2006-09-08 | -37.48 |
| 2006-09-07 | -37.07 |
| 2006-09-06 | -36.45 |
| 2006-09-05 | -37.07 |
| 2006-09-04 | -36.66 |
| 2006-09-01 | -37.89 |
| 2006-08-31 | -38.09 |
| 2006-08-30 | -37.89 |
| 2006-08-29 | -38.71 |
| 2006-08-28 | -38.71 |
| 2006-08-25 | -38.91 |
| 2006-08-24 | -38.91 |
| 2006-08-23 | -39.32 |
| 2006-08-22 | -39.73 |
| 2006-08-21 | -39.12 |
| 2006-08-18 | -38.71 |
| 2006-08-17 | -39.53 |
| 2006-08-16 | -38.50 |
| 2006-08-15 | -39.53 |
| 2006-08-14 | -39.73 |
| 2006-08-11 | -39.53 |
| 2006-08-10 | -40.55 |
| 2006-08-09 | -40.14 |
| 2006-08-08 | -40.96 |
| 2006-08-07 | -40.55 |
| 2006-08-04 | -40.35 |
| 2006-08-03 | -38.30 |
| 2006-08-02 | -37.89 |
| 2006-08-01 | -37.68 |
| 2006-07-31 | -37.89 |
| 2006-07-28 | -38.09 |
| 2006-07-27 | -36.66 |
| 2006-07-26 | -39.32 |
| 2006-07-25 | -39.32 |
| 2006-07-24 | -38.91 |
| 2006-07-21 | -38.50 |
| 2006-07-20 | -37.48 |
| 2006-07-19 | -37.99 |
| 2006-07-18 | -38.50 |
| 2006-07-17 | -39.53 |
| 2006-07-14 | -39.53 |
| 2006-07-13 | -38.50 |
| 2006-07-12 | -36.45 |
| 2006-07-11 | -36.45 |
| 2006-07-10 | -36.45 |
| 2006-07-07 | -35.43 |
| 2006-07-06 | -34.92 |
| 2006-07-05 | -37.48 |
| 2006-07-04 | -36.45 |
| 2006-07-03 | -35.43 |
| 2006-06-30 | -39.02 |
| 2006-06-29 | -41.58 |
| 2006-06-28 | -41.58 |
| 2006-06-27 | -41.07 |
| 2006-06-26 | -41.58 |
| 2006-06-23 | -42.09 |
| 2006-06-22 | -42.60 |
| 2006-06-21 | -45.17 |
| 2006-06-20 | -44.14 |
| 2006-06-19 | -42.60 |
| 2006-06-16 | -41.58 |
| 2006-06-15 | -43.63 |
| 2006-06-14 | -44.14 |
| 2006-06-13 | -43.63 |
| 2006-06-12 | -42.09 |
| 2006-06-09 | -43.12 |
| 2006-06-08 | -44.65 |
| 2006-06-07 | -42.60 |
| 2006-06-06 | -40.55 |
| 2006-06-05 | -40.55 |
| 2006-06-02 | -41.58 |
| 2006-06-01 | -40.55 |
| 2006-05-30 | -42.60 |
| 2006-05-29 | -41.60 |
| 2006-05-26 | -41.60 |
| 2006-05-25 | -42.10 |
| 2006-05-24 | -39.58 |
| 2006-05-23 | -40.09 |
| 2006-05-22 | -41.60 |
| 2006-05-19 | -38.58 |
| 2006-05-18 | -37.57 |
| 2006-05-17 | -35.05 |
| 2006-05-16 | -35.05 |
| 2006-05-15 | -36.06 |
| 2006-05-12 | -34.04 |
| 2006-05-11 | -33.54 |
| 2006-05-10 | -32.03 |
| 2006-05-09 | -32.03 |
| 2006-05-08 | -30.52 |
| 2006-05-04 | -32.03 |
| 2006-05-03 | -32.03 |
| 2006-05-02 | -32.53 |
| 2006-04-28 | -34.55 |
| 2006-04-27 | -35.05 |
| 2006-04-26 | -35.55 |
| 2006-04-25 | -34.55 |
| 2006-04-24 | -31.53 |
| 2006-04-21 | -31.02 |
| 2006-04-20 | -29.51 |
| 2006-04-19 | -28.00 |
| 2006-04-18 | -31.02 |
| 2006-04-13 | -29.51 |
| 2006-04-12 | -28.00 |
| 2006-04-11 | -25.99 |
| 2006-04-10 | -25.48 |
| 2006-04-07 | -25.48 |
| 2006-04-06 | -27.50 |
| 2006-04-04 | -29.51 |
| 2006-04-03 | -29.01 |
| 2006-03-31 | -30.02 |
| 2006-03-30 | -32.03 |
| 2006-03-29 | -30.52 |
| 2006-03-28 | -30.02 |
| 2006-03-27 | -29.01 |
| 2006-03-24 | -29.01 |
| 2006-03-23 | -29.01 |
| 2006-03-22 | -29.01 |
| 2006-03-21 | -29.01 |
| 2006-03-20 | -30.02 |
| 2006-03-17 | -30.52 |
| 2006-03-16 | -30.02 |
| 2006-03-15 | -31.02 |
| 2006-03-14 | -32.03 |
| 2006-03-13 | -32.53 |
| 2006-03-10 | -34.04 |
| 2006-03-09 | -33.54 |
| 2006-03-08 | -32.53 |
| 2006-03-07 | -32.03 |
| 2006-03-06 | -30.02 |
| 2006-03-03 | -29.01 |
| 2006-03-02 | -29.51 |
| 2006-03-01 | -29.01 |
| 2006-02-28 | -28.51 |
| 2006-02-27 | -28.51 |
| 2006-02-24 | -31.53 |
| 2006-02-23 | -30.52 |
| 2006-02-22 | -30.52 |
| 2006-02-21 | -32.03 |
| 2006-02-20 | -32.03 |
| 2006-02-17 | -33.04 |
| 2006-02-16 | -31.02 |
| 2006-02-15 | -30.52 |
| 2006-02-14 | -30.52 |
| 2006-02-13 | -29.01 |
| 2006-02-10 | -29.51 |
| 2006-02-09 | -31.53 |
| 2006-02-08 | -31.02 |
| 2006-02-07 | -28.51 |
| 2006-02-06 | -29.51 |
| 2006-02-03 | -32.03 |
| 2006-02-02 | -28.51 |
| 2006-02-01 | -33.54 |
| 2006-01-27 | -36.06 |
| 2006-01-26 | -36.56 |
| 2006-01-25 | -35.05 |
| 2006-01-24 | -35.55 |
| 2006-01-23 | -37.06 |
| 2006-01-20 | -36.06 |
| 2006-01-19 | -37.06 |
| 2006-01-18 | -36.56 |
| 2006-01-17 | -40.09 |
| 2006-01-16 | -37.57 |
| 2006-01-13 | -37.57 |
| 2006-01-12 | -38.07 |
| 2006-01-11 | -38.07 |
| 2006-01-10 | -38.58 |
| 2006-01-09 | -38.58 |
| 2006-01-06 | -40.59 |
| 2006-01-05 | -40.09 |
| 2006-01-04 | -39.58 |
| 2006-01-03 | -40.09 |
| 2005-12-30 | -41.60 |
| 2005-12-29 | -42.10 |
| 2005-12-28 | -40.59 |
| 2005-12-23 | -41.60 |
| 2005-12-22 | -42.10 |
| 2005-12-21 | -40.09 |
| 2005-12-20 | -44.11 |
| 2005-12-19 | -43.61 |
| 2005-12-16 | -43.11 |
| 2005-12-15 | -45.12 |
| 2005-12-14 | -44.62 |
| 2005-12-13 | -44.62 |
| 2005-12-12 | -44.11 |
| 2005-12-09 | -43.61 |
| 2005-12-08 | -43.61 |
| 2005-12-07 | -42.60 |
| 2005-12-06 | -44.11 |
| 2005-12-05 | -43.11 |
| 2005-12-02 | -43.11 |
| 2005-12-01 | -43.61 |
| 2005-11-30 | -44.11 |
| 2005-11-29 | -43.61 |
| 2005-11-28 | -43.11 |
| 2005-11-25 | -45.62 |
| 2005-11-24 | -46.13 |
| 2005-11-23 | -45.62 |
| 2005-11-22 | -46.13 |
| 2005-11-21 | -45.12 |
| 2005-11-18 | -44.11 |
| 2005-11-17 | -45.12 |
| 2005-11-16 | -46.13 |
| 2005-11-15 | -44.62 |
| 2005-11-14 | -46.13 |
| 2005-11-11 | -45.62 |
| 2005-11-10 | -45.12 |
| 2005-11-09 | -48.64 |
| 2005-11-08 | -48.64 |
| 2005-11-07 | -48.64 |
| 2005-11-04 | -48.64 |
| 2005-11-03 | -48.14 |
| 2005-11-02 | -49.15 |
| 2005-11-01 | -49.15 |
| 2005-10-31 | -50.16 |
| 2005-10-28 | -50.66 |
| 2005-10-27 | -50.66 |
| 2005-10-26 | -50.16 |
| 2005-10-25 | -48.14 |
| 2005-10-24 | -47.64 |
| 2005-10-21 | -47.13 |
| 2005-10-20 | -48.14 |
| 2005-10-19 | -49.15 |
| 2005-10-18 | -46.13 |
| 2005-10-17 | -47.64 |
| 2005-10-14 | -48.14 |
| 2005-10-13 | -46.13 |
| 2005-10-12 | -45.62 |
| 2005-10-10 | -44.11 |
| 2005-10-07 | -45.12 |
| 2005-10-06 | -44.62 |
| 2005-10-05 | -43.11 |
| 2005-10-04 | -42.10 |
| 2005-10-03 | -45.12 |
| 2005-09-30 | -45.93 |
| 2005-09-29 | -47.41 |
| 2005-09-28 | -46.92 |
| 2005-09-27 | -47.91 |
| 2005-09-26 | -47.41 |
| 2005-09-23 | -45.93 |
| 2005-09-22 | -48.41 |
| 2005-09-21 | -47.41 |
| 2005-09-20 | -46.42 |
| 2005-09-16 | -46.92 |
| 2005-09-15 | -46.42 |
| 2005-09-14 | -46.42 |
| 2005-09-13 | -48.41 |
| 2005-09-12 | -47.91 |
| 2005-09-09 | -47.91 |
| 2005-09-08 | -47.41 |
| 2005-09-07 | -47.91 |
| 2005-09-06 | -47.41 |
| 2005-09-05 | -48.41 |
| 2005-09-02 | -49.89 |
| 2005-09-01 | -49.89 |
| 2005-08-31 | -51.88 |
| 2005-08-30 | -52.38 |
| 2005-08-29 | -52.38 |
| 2005-08-26 | -51.88 |
| 2005-08-25 | -52.38 |
| 2005-08-24 | -52.38 |
| 2005-08-23 | -52.38 |
| 2005-08-22 | -51.88 |
| 2005-08-19 | -51.88 |
| 2005-08-18 | -51.88 |
| 2005-08-17 | -50.39 |
| 2005-08-16 | -50.39 |
| 2005-08-15 | -49.89 |
| 2005-08-12 | -49.40 |
| 2005-08-11 | -48.90 |
| 2005-08-10 | -48.90 |
| 2005-08-09 | -50.39 |
| 2005-08-08 | -49.40 |
| 2005-08-05 | -50.39 |
| 2005-08-04 | -49.89 |
| 2005-08-03 | -49.40 |
| 2005-08-02 | -50.39 |
| 2005-08-01 | -51.88 |
| 2005-07-29 | -51.38 |
| 2005-07-28 | -51.88 |
| 2005-07-27 | -51.88 |
| 2005-07-26 | -51.38 |
| 2005-07-25 | -53.37 |
| 2005-07-22 | -52.87 |
| 2005-07-21 | -53.37 |
| 2005-07-20 | -54.86 |
| 2005-07-19 | -54.86 |
| 2005-07-18 | -55.35 |
| 2005-07-15 | -55.35 |
| 2005-07-14 | -54.86 |
| 2005-07-13 | -53.86 |
| 2005-07-12 | -55.35 |
| 2005-07-11 | -55.85 |
| 2005-07-08 | -56.34 |
| 2005-07-07 | -56.84 |
| 2005-07-06 | -54.86 |
| 2005-07-05 | -55.35 |
| 2005-07-04 | -55.35 |
| 2005-06-30 | -54.86 |
| 2005-06-29 | -54.36 |
| 2005-06-28 | -53.86 |
| 2005-06-27 | -54.36 |
| 2005-06-24 | -54.36 |
| 2005-06-23 | -54.36 |
| 2005-06-22 | -54.36 |
| 2005-06-21 | -56.34 |
| 2005-06-20 | -56.84 |
| 2005-06-17 | -56.34 |
| 2005-06-16 | -55.85 |
| 2005-06-15 | -56.34 |
| 2005-06-14 | -57.34 |
| 2005-06-13 | -56.34 |
| 2005-06-10 | -55.85 |
| 2005-06-09 | -54.86 |
| 2005-06-08 | -54.36 |
| 2005-06-07 | -56.34 |
| 2005-06-06 | -55.35 |
| 2005-06-03 | -56.05 |
| 2005-06-02 | -56.53 |
| 2005-06-01 | -56.05 |
| 2005-05-31 | -56.05 |
| 2005-05-30 | -57.51 |
| 2005-05-27 | -58.49 |
| 2005-05-26 | -58.98 |
| 2005-05-25 | -59.46 |
| 2005-05-24 | -58.49 |
| 2005-05-23 | -59.46 |
| 2005-05-20 | -58.98 |
| 2005-05-19 | -58.98 |
| 2005-05-18 | -58.98 |
| 2005-05-17 | -58.49 |
| 2005-05-13 | -57.51 |
| 2005-05-12 | -57.51 |
| 2005-05-11 | -58.00 |
| 2005-05-10 | -57.51 |
| 2005-05-09 | -56.53 |
| 2005-05-06 | -57.51 |
| 2005-05-05 | -57.02 |
| 2005-05-04 | -58.49 |
| 2005-05-03 | -58.49 |
| 2005-04-29 | -59.46 |
| 2005-04-28 | -57.51 |
| 2005-04-27 | -57.02 |
| 2005-04-26 | -56.05 |
| 2005-04-25 | -58.98 |
| 2005-04-22 | -58.00 |
| 2005-04-21 | -57.51 |
| 2005-04-20 | -57.02 |
| 2005-04-19 | -57.02 |
| 2005-04-18 | -58.98 |
| 2005-04-15 | -56.05 |
| 2005-04-14 | -54.58 |
| 2005-04-13 | -53.12 |
| 2005-04-12 | -53.60 |
| 2005-04-11 | -52.63 |
| 2005-04-08 | -53.12 |
| 2005-04-07 | -53.12 |
| 2005-04-06 | -52.63 |
| 2005-04-04 | -53.60 |
| 2005-04-01 | -53.12 |
| 2005-03-31 | -54.58 |
| 2005-03-30 | -55.07 |
| 2005-03-29 | -55.56 |
| 2005-03-24 | -54.58 |
| 2005-03-23 | -54.09 |
| 2005-03-22 | -52.63 |
| 2005-03-21 | -52.14 |
| 2005-03-18 | -52.14 |
| 2005-03-17 | -52.63 |
| 2005-03-16 | -51.65 |
| 2005-03-15 | -52.14 |
| 2005-03-14 | -50.67 |
| 2005-03-11 | -49.70 |
| 2005-03-10 | -49.21 |
| 2005-03-09 | -48.23 |
| 2005-03-08 | -47.26 |
| 2005-03-07 | -49.21 |
| 2005-03-04 | -48.72 |
| 2005-03-03 | -47.74 |
| 2005-03-02 | -49.21 |
| 2005-03-01 | -51.16 |
| 2005-02-28 | -52.14 |
| 2005-02-25 | -50.67 |
| 2005-02-24 | -51.65 |
| 2005-02-23 | -52.14 |
| 2005-02-22 | -51.65 |
| 2005-02-21 | -50.19 |
| 2005-02-18 | -52.14 |
| 2005-02-17 | -53.12 |
| 2005-02-16 | -52.63 |
| 2005-02-15 | -54.09 |
| 2005-02-14 | -52.63 |
| 2005-02-08 | -52.14 |
| 2005-02-07 | -52.14 |
| 2005-02-04 | -53.60 |
| 2005-02-03 | -54.09 |
| 2005-02-02 | -54.09 |
| 2005-02-01 | -54.09 |
| 2005-01-31 | -52.14 |
| 2005-01-28 | -51.65 |
| 2005-01-27 | -51.16 |
| 2005-01-26 | -50.19 |
| 2005-01-25 | -50.19 |
| 2005-01-24 | -51.65 |
| 2005-01-21 | -52.14 |
| 2005-01-20 | -50.19 |
| 2005-01-19 | -49.70 |
| 2005-01-18 | -49.21 |
| 2005-01-17 | -52.63 |
| 2005-01-14 | -52.14 |
| 2005-01-13 | -54.09 |
| 2005-01-12 | -53.12 |
| 2005-01-11 | -55.07 |
| 2005-01-10 | -52.14 |
| 2005-01-07 | -52.14 |
| 2005-01-06 | -50.19 |
| 2005-01-05 | -51.16 |
| 2005-01-04 | -47.26 |
| 2005-01-03 | -46.28 |
| 2004-12-31 | -49.21 |
| 2004-12-30 | -48.23 |
| 2004-12-29 | -53.12 |
| 2004-12-28 | -51.65 |
| 2004-12-24 | -56.53 |
| 2004-12-23 | -62.88 |
| 2004-12-22 | -62.88 |
| 2004-12-21 | -62.88 |
| 2004-12-20 | -64.45 |
| 2004-12-17 | -65.81 |
| 2004-12-16 | -65.81 |
| 2004-12-15 | -65.23 |
| 2004-12-14 | -65.42 |
| 2004-12-13 | -65.03 |
| 2004-12-10 | -64.06 |
| 2004-12-09 | -63.86 |
| 2004-12-08 | -65.23 |
| 2004-12-07 | -64.06 |
| 2004-12-06 | -64.06 |
| 2004-12-03 | -63.86 |
| 2004-12-02 | -61.91 |
| 2004-12-01 | -61.71 |
| 2004-11-30 | -61.91 |
| 2004-11-29 | -60.93 |
| 2004-11-26 | -62.30 |
| 2004-11-25 | -61.91 |
| 2004-11-24 | -63.08 |
| 2004-11-23 | -62.49 |
| 2004-11-22 | -65.42 |
| 2004-11-19 | -66.20 |
| 2004-11-18 | -65.42 |
| 2004-11-17 | -66.40 |
| 2004-11-16 | -65.62 |
| 2004-11-15 | -68.55 |
| 2004-11-12 | -69.92 |
| 2004-11-11 | -70.70 |
| 2004-11-10 | -70.70 |
| 2004-11-09 | -70.11 |
| 2004-11-08 | -71.67 |
| 2004-11-05 | -72.26 |
| 2004-11-04 | -72.65 |
| 2004-11-03 | -72.46 |
| 2004-11-02 | -73.63 |
| 2004-11-01 | -73.63 |
| 2004-10-29 | -73.63 |
| 2004-10-28 | -73.43 |
| 2004-10-27 | -73.43 |
| 2004-10-26 | -73.04 |
| 2004-10-25 | -74.02 |
| 2004-10-21 | -74.21 |
| 2004-10-20 | -74.41 |
| 2004-10-19 | -73.63 |
| 2004-10-18 | -73.63 |
| 2004-10-15 | -73.24 |
| 2004-10-14 | -73.43 |
| 2004-10-13 | -73.43 |
| 2004-10-12 | -73.04 |
| 2004-10-11 | -72.65 |
| 2004-10-08 | -72.85 |
| 2004-10-07 | -72.65 |
| 2004-10-06 | -73.24 |
| 2004-10-05 | -72.85 |
| 2004-10-04 | -72.65 |
| 2004-09-30 | -73.04 |
| 2004-09-28 | -73.14 |
| 2004-09-27 | -73.14 |
| 2004-09-24 | -73.33 |
| 2004-09-23 | -73.33 |
| 2004-09-22 | -73.33 |
| 2004-09-21 | -72.76 |
| 2004-09-20 | -72.56 |
| 2004-09-17 | -72.56 |
| 2004-09-16 | -71.99 |
| 2004-09-15 | -72.76 |
| 2004-09-14 | -72.56 |
| 2004-09-13 | -72.37 |
| 2004-09-10 | -72.95 |
| 2004-09-09 | -73.52 |
| 2004-09-08 | -73.14 |
| 2004-09-07 | -72.95 |
| 2004-09-06 | -74.10 |
| 2004-09-03 | -74.48 |
| 2004-09-02 | -74.29 |
| 2004-09-01 | -74.48 |
| 2004-08-31 | -75.83 |
| 2004-08-30 | -75.63 |
| 2004-08-27 | -75.44 |
| 2004-08-26 | -74.87 |
| 2004-08-25 | -75.44 |
| 2004-08-24 | -75.83 |
| 2004-08-23 | -75.83 |
| 2004-08-20 | -76.21 |
| 2004-08-19 | -75.63 |
| 2004-08-18 | -76.21 |
| 2004-08-17 | -76.21 |
| 2004-08-16 | -76.02 |
| 2004-08-13 | -76.02 |
| 2004-08-12 | -75.83 |
| 2004-08-11 | -75.83 |
| 2004-08-10 | -75.25 |
| 2004-08-09 | -74.29 |
| 2004-08-06 | -74.67 |
| 2004-08-05 | -74.29 |
| 2004-08-04 | -74.10 |
| 2004-08-03 | -74.29 |
| 2004-08-02 | -74.29 |
| 2004-07-30 | -74.10 |
| 2004-07-29 | -74.10 |
| 2004-07-28 | -73.91 |
| 2004-07-27 | -74.10 |
| 2004-07-26 | -74.10 |
| 2004-07-23 | -74.29 |
| 2004-07-22 | -74.10 |
| 2004-07-21 | -73.52 |
| 2004-07-20 | -73.71 |
| 2004-07-19 | -74.10 |
| 2004-07-16 | -74.10 |
| 2004-07-15 | -74.29 |
| 2004-07-14 | -74.67 |
| 2004-07-13 | -73.91 |
| 2004-07-12 | -73.33 |
| 2004-07-09 | -73.14 |
| 2004-07-08 | -73.14 |
| 2004-07-07 | -72.56 |
| 2004-07-06 | -71.99 |
| 2004-07-05 | -73.14 |
| 2004-07-02 | -73.14 |
| 2004-06-30 | -73.14 |
| 2004-06-29 | -73.33 |
| 2004-06-28 | -73.33 |
| 2004-06-25 | -73.14 |
| 2004-06-24 | -73.14 |
| 2004-06-23 | -73.71 |
| 2004-06-21 | -73.71 |
| 2004-06-18 | -73.52 |
| 2004-06-17 | -73.33 |
| 2004-06-16 | -73.14 |
| 2004-06-15 | -73.14 |
| 2004-06-14 | -73.33 |
| 2004-06-11 | -72.56 |
| 2004-06-10 | -72.95 |
| 2004-06-09 | -72.95 |
| 2004-06-08 | -72.95 |
| 2004-06-07 | -73.14 |
| 2004-06-04 | -73.33 |
| 2004-06-03 | -73.33 |
| 2004-06-02 | -72.95 |
| 2004-06-01 | -73.52 |
| 2004-05-31 | -73.71 |
| 2004-05-28 | -74.48 |
| 2004-05-27 | -74.87 |
| 2004-05-25 | -75.44 |
| 2004-05-24 | -76.02 |
| 2004-05-21 | -76.02 |
| 2004-05-20 | -76.40 |
| 2004-05-19 | -76.78 |
| 2004-05-18 | -77.55 |
| 2004-05-17 | -77.74 |
| 2004-05-14 | -76.98 |
| 2004-05-13 | -76.98 |
| 2004-05-12 | -76.78 |
| 2004-05-11 | -76.59 |
| 2004-05-10 | -77.17 |
| 2004-05-07 | -75.63 |
| 2004-05-06 | -74.67 |
| 2004-05-05 | -74.87 |
| 2004-05-04 | -74.29 |
| 2004-05-03 | -75.06 |
| 2004-04-30 | -74.87 |
| 2004-04-29 | -74.29 |
| 2004-04-28 | -73.91 |
| 2004-04-27 | -74.10 |
| 2004-04-26 | -74.67 |
| 2004-04-23 | -73.71 |
| 2004-04-22 | -73.91 |
| 2004-04-21 | -73.91 |
| 2004-04-20 | -73.71 |
| 2004-04-19 | -72.95 |
| 2004-04-16 | -73.52 |
| 2004-04-15 | -73.71 |
| 2004-04-14 | -74.10 |
| 2004-04-13 | -73.71 |
| 2004-04-08 | -73.71 |
| 2004-04-07 | -73.91 |
| 2004-04-06 | -73.71 |
| 2004-04-02 | -74.67 |
| 2004-04-01 | -74.87 |
| 2004-03-31 | -74.29 |
| 2004-03-30 | -74.67 |
| 2004-03-29 | -74.67 |
| 2004-03-26 | -74.48 |
| 2004-03-25 | -74.48 |
| 2004-03-24 | -73.52 |
| 2004-03-23 | -74.48 |
| 2004-03-22 | -74.10 |
| 2004-03-19 | -74.29 |
| 2004-03-18 | -73.91 |
| 2004-03-17 | -73.33 |
| 2004-03-16 | -73.33 |
| 2004-03-15 | -72.95 |
| 2004-03-12 | -73.71 |
| 2004-03-11 | -74.10 |
| 2004-03-10 | -72.76 |
| 2004-03-09 | -72.37 |
| 2004-03-08 | -72.37 |
| 2004-03-05 | -72.37 |
| 2004-03-04 | -72.56 |
| 2004-03-03 | -72.37 |
| 2004-03-02 | -72.18 |
| 2004-03-01 | -72.18 |
| 2004-02-27 | -71.22 |
| 2004-02-26 | -71.03 |
| 2004-02-25 | -71.22 |
| 2004-02-24 | -70.84 |
| 2004-02-23 | -71.22 |
| 2004-02-20 | -70.26 |
| 2004-02-19 | -69.88 |
| 2004-02-18 | -69.88 |
| 2004-02-17 | -69.69 |
| 2004-02-16 | -69.88 |
| 2004-02-13 | -69.69 |
| 2004-02-12 | -69.88 |
| 2004-02-11 | -69.88 |
| 2004-02-10 | -69.69 |
| 2004-02-09 | -69.30 |
| 2004-02-06 | -69.69 |
| 2004-02-05 | -69.88 |
| 2004-02-04 | -69.69 |
| 2004-02-03 | -69.69 |
| 2004-02-02 | -69.88 |
| 2004-01-30 | -68.34 |
| 2004-01-29 | -69.11 |
| 2004-01-28 | -68.92 |
| 2004-01-27 | -68.53 |
| 2004-01-26 | -68.73 |
| 2004-01-21 | -69.30 |
| 2004-01-20 | -69.30 |
| 2004-01-19 | -69.88 |
| 2004-01-16 | -70.07 |
| 2004-01-15 | -69.49 |
| 2004-01-14 | -69.49 |
| 2004-01-13 | -69.49 |
| 2004-01-12 | -69.49 |
| 2004-01-09 | -68.34 |
| 2004-01-08 | -68.53 |
| 2004-01-07 | -68.34 |
| 2004-01-06 | -68.34 |
| 2004-01-05 | -67.77 |
| 2004-01-02 | -69.30 |
| 2003-12-31 | -70.07 |
| 2003-12-30 | -70.45 |
| 2003-12-29 | -70.26 |
| 2003-12-24 | -69.88 |
| 2003-12-23 | -70.07 |
| 2003-12-22 | -69.30 |
| 2003-12-19 | -69.11 |
| 2003-12-18 | -70.26 |
| 2003-12-17 | -70.45 |
| 2003-12-16 | -69.69 |
| 2003-12-15 | -69.49 |
| 2003-12-12 | -68.34 |
| 2003-12-11 | -69.49 |
| 2003-12-10 | -69.49 |
| 2003-12-09 | -70.07 |
| 2003-12-08 | -69.88 |
| 2003-12-05 | -69.69 |
| 2003-12-04 | -69.88 |
| 2003-12-03 | -69.30 |
| 2003-12-02 | -69.69 |
| 2003-12-01 | -69.30 |
| 2003-11-28 | -70.07 |
| 2003-11-27 | -70.45 |
| 2003-11-26 | -70.07 |
| 2003-11-25 | -69.88 |
| 2003-11-24 | -70.26 |
| 2003-11-21 | -69.88 |
| 2003-11-20 | -70.26 |
| 2003-11-19 | -69.88 |
| 2003-11-18 | -69.30 |
| 2003-11-17 | -69.88 |
| 2003-11-14 | -69.30 |
| 2003-11-13 | -69.11 |
| 2003-11-12 | -69.11 |
| 2003-11-11 | -68.92 |
| 2003-11-10 | -70.26 |
| 2003-11-07 | -69.30 |
| 2003-11-06 | -69.49 |
| 2003-11-05 | -69.30 |
| 2003-11-04 | -68.53 |
| 2003-11-03 | -67.58 |
| 2003-10-31 | -69.30 |
| 2003-10-30 | -69.11 |
| 2003-10-29 | -68.73 |
| 2003-10-28 | -68.73 |
| 2003-10-27 | -68.53 |
| 2003-10-24 | -69.30 |
| 2003-10-23 | -69.49 |
| 2003-10-22 | -68.53 |
| 2003-10-21 | -67.58 |
| 2003-10-20 | -66.62 |
| 2003-10-17 | -67.00 |
| 2003-10-16 | -70.65 |
| 2003-10-15 | -71.60 |
| 2003-10-14 | -71.80 |
| 2003-10-13 | -72.18 |
| 2003-10-10 | -71.80 |
| 2003-10-09 | -71.80 |
| 2003-10-08 | -72.37 |
| 2003-10-07 | -72.37 |
| 2003-10-06 | -71.99 |
| 2003-10-03 | -71.80 |
| 2003-10-02 | -72.18 |
| 2003-09-30 | -71.99 |
| 2003-09-29 | -71.99 |
| 2003-09-26 | -71.60 |
| 2003-09-25 | -71.80 |
| 2003-09-24 | -71.22 |
| 2003-09-23 | -71.41 |
| 2003-09-22 | -71.41 |
| 2003-09-19 | -70.07 |
| 2003-09-18 | -71.60 |
| 2003-09-17 | -71.22 |
| 2003-09-16 | -71.22 |
| 2003-09-15 | -70.45 |
| 2003-09-11 | -70.84 |
| 2003-09-10 | -71.60 |
| 2003-09-09 | -71.41 |
| 2003-09-08 | -71.03 |
| 2003-09-05 | -71.41 |
| 2003-09-04 | -71.60 |
| 2003-09-03 | -70.84 |
| 2003-09-02 | -72.18 |
| 2003-09-01 | -72.56 |
| 2003-08-29 | -72.56 |
| 2003-08-28 | -72.95 |
| 2003-08-27 | -73.14 |
| 2003-08-26 | -72.56 |
| 2003-08-25 | -72.18 |
| 2003-08-22 | -71.99 |
| 2003-08-21 | -73.71 |
| 2003-08-20 | -73.52 |
| 2003-08-19 | -73.52 |
| 2003-08-18 | -73.71 |
| 2003-08-15 | -74.10 |
| 2003-08-14 | -73.33 |
| 2003-08-13 | -73.52 |
| 2003-08-12 | -74.48 |
| 2003-08-11 | -75.06 |
| 2003-08-08 | -71.60 |
| 2003-08-07 | -71.60 |
| 2003-08-06 | -71.80 |
| 2003-08-05 | -71.22 |
| 2003-08-04 | -71.22 |
| 2003-08-01 | -71.80 |
| 2003-07-31 | -71.60 |
| 2003-07-30 | -71.60 |
| 2003-07-29 | -71.41 |
| 2003-07-28 | -70.84 |
| 2003-07-25 | -71.41 |
| 2003-07-24 | -71.22 |
| 2003-07-23 | -71.80 |
| 2003-07-22 | -70.65 |
| 2003-07-21 | -70.26 |
| 2003-07-18 | -70.84 |
| 2003-07-17 | -72.37 |
| 2003-07-16 | -71.41 |
| 2003-07-15 | -70.65 |
| 2003-07-14 | -70.26 |
| 2003-07-11 | -70.45 |
| 2003-07-10 | -70.26 |
| 2003-07-09 | -70.07 |
| 2003-07-08 | -71.03 |
| 2003-07-07 | -71.80 |
| 2003-07-04 | -72.37 |
| 2003-07-03 | -72.56 |
| 2003-07-02 | -73.14 |
| 2003-06-30 | -73.52 |
| 2003-06-27 | -72.95 |
| 2003-06-26 | -73.71 |
| 2003-06-25 | -73.52 |
| 2003-06-24 | -74.67 |
| 2003-06-23 | -74.10 |
| 2003-06-20 | -72.76 |
| 2003-06-19 | -71.22 |
| 2003-06-18 | -71.99 |
| 2003-06-17 | -71.03 |
| 2003-06-16 | -70.84 |
| 2003-06-13 | -71.22 |
| 2003-06-12 | -72.18 |
| 2003-06-11 | -71.80 |
| 2003-06-10 | -71.80 |
| 2003-06-09 | -71.99 |
| 2003-06-06 | -72.76 |
| 2003-06-05 | -72.56 |
| 2003-06-03 | -73.71 |
| 2003-06-02 | -73.91 |
| 2003-05-30 | -73.52 |
| 2003-05-29 | -73.91 |
| 2003-05-28 | -74.10 |
| 2003-05-27 | -74.48 |
| 2003-05-26 | -73.52 |
| 2003-05-23 | -74.10 |
| 2003-05-22 | -73.52 |
| 2003-05-21 | -74.67 |
| 2003-05-20 | -75.06 |
| 2003-05-19 | -75.63 |
| 2003-05-16 | -75.83 |
| 2003-05-15 | -75.83 |
| 2003-05-14 | -76.02 |
| 2003-05-13 | -76.21 |
| 2003-05-12 | -76.59 |
| 2003-05-09 | -76.59 |
| 2003-05-07 | -76.59 |
| 2003-05-06 | -76.59 |
| 2003-05-05 | -76.78 |
| 2003-05-02 | -78.13 |
| 2003-04-30 | -78.51 |
| 2003-04-29 | -78.13 |
| 2003-04-28 | -78.90 |
| 2003-04-25 | -79.47 |
| 2003-04-24 | -78.51 |
| 2003-04-23 | -77.17 |
| 2003-04-22 | -76.21 |
| 2003-04-17 | -75.83 |
| 2003-04-16 | -75.83 |
| 2003-04-15 | -76.40 |
| 2003-04-14 | -76.59 |
| 2003-04-11 | -76.02 |
| 2003-04-10 | -75.83 |
| 2003-04-09 | -75.44 |
| 2003-04-08 | -76.59 |
| 2003-04-07 | -76.40 |
| 2003-04-04 | -76.59 |
| 2003-04-03 | -77.36 |
| 2003-04-02 | -77.36 |
| 2003-04-01 | -76.98 |
| 2003-03-31 | -76.78 |
| 2003-03-28 | -76.40 |
| 2003-03-27 | -76.59 |
| 2003-03-26 | -76.59 |
| 2003-03-25 | -76.40 |
| 2003-03-24 | -76.21 |
| 2003-03-21 | -76.02 |
| 2003-03-20 | -76.59 |
| 2003-03-19 | -76.40 |
| 2003-03-18 | -76.59 |
| 2003-03-17 | -76.98 |
| 2003-03-14 | -76.98 |
| 2003-03-13 | -76.59 |
| 2003-03-12 | -76.98 |
| 2003-03-11 | -76.78 |
| 2003-03-10 | -77.36 |
| 2003-03-07 | -77.36 |
| 2003-03-06 | -77.17 |
| 2003-03-05 | -76.59 |
| 2003-03-04 | -76.59 |
| 2003-03-03 | -76.02 |
| 2003-02-28 | -77.36 |
| 2003-02-27 | -77.36 |
| 2003-02-26 | -77.17 |
| 2003-02-25 | -77.17 |
| 2003-02-24 | -77.17 |
| 2003-02-21 | -76.98 |
| 2003-02-20 | -76.59 |
| 2003-02-19 | -77.17 |
| 2003-02-18 | -77.17 |
| 2003-02-17 | -76.98 |
| 2003-02-14 | -77.55 |
| 2003-02-13 | -77.36 |
| 2003-02-12 | -76.59 |
| 2003-02-11 | -76.78 |
| 2003-02-10 | -78.70 |
| 2003-02-07 | -78.70 |
| 2003-02-06 | -78.51 |
| 2003-02-05 | -78.32 |
| 2003-02-04 | -79.28 |
| 2003-01-30 | -79.28 |
| 2003-01-29 | -79.47 |
| 2003-01-28 | -79.28 |
| 2003-01-27 | -79.66 |
| 2003-01-24 | -79.85 |
| 2003-01-23 | -79.09 |
| 2003-01-22 | -78.51 |
| 2003-01-21 | -78.70 |
| 2003-01-20 | -79.66 |
| 2003-01-17 | -80.05 |
| 2003-01-16 | -80.05 |
| 2003-01-15 | -79.47 |
| 2003-01-14 | -79.85 |
| 2003-01-13 | -79.28 |
| 2003-01-10 | -80.24 |
| 2003-01-09 | -80.05 |
| 2003-01-08 | -80.81 |
| 2003-01-07 | -80.81 |
| 2003-01-06 | -80.62 |
| 2003-01-03 | -80.43 |
| 2003-01-02 | -80.62 |
| 2002-12-31 | -81.39 |
| 2002-12-30 | -81.77 |
| 2002-12-27 | -81.58 |
| 2002-12-24 | -81.01 |
| 2002-12-23 | -81.20 |
| 2002-12-20 | -81.39 |
| 2002-12-19 | -80.62 |
| 2002-12-18 | -80.81 |
| 2002-12-17 | -80.43 |
| 2002-12-16 | -80.62 |
| 2002-12-13 | -80.62 |
| 2002-12-12 | -79.85 |
| 2002-12-11 | -80.81 |
| 2002-12-10 | -81.77 |
| 2002-12-09 | -81.39 |
| 2002-12-06 | -80.62 |
| 2002-12-05 | -81.39 |
| 2002-12-04 | -81.58 |
| 2002-12-03 | -82.92 |
| 2002-12-02 | -82.16 |
| 2002-11-29 | -85.23 |
| 2002-11-28 | -85.80 |
| 2002-11-27 | -86.19 |
| 2002-11-26 | -86.38 |
| 2002-11-25 | -86.38 |
| 2002-11-22 | -86.57 |
| 2002-11-21 | -86.57 |
| 2002-11-20 | -86.57 |
| 2002-11-19 | -86.19 |
| 2002-11-18 | -86.38 |
| 2002-11-15 | -86.19 |
| 2002-11-14 | -86.19 |
| 2002-11-13 | -86.57 |
| 2002-11-12 | -86.57 |
| 2002-11-11 | -86.57 |
| 2002-11-08 | -86.38 |
| 2002-11-07 | -86.57 |
| 2002-11-06 | -86.57 |
| 2002-11-05 | -86.57 |
| 2002-11-04 | -86.57 |
| 2002-11-01 | -86.57 |
| 2002-10-31 | -86.57 |
| 2002-10-30 | -86.57 |
| 2002-10-29 | -86.38 |
| 2002-10-28 | -86.19 |
| 2002-10-25 | -86.38 |
| 2002-10-24 | -86.38 |
| 2002-10-23 | -86.38 |
| 2002-10-22 | -86.57 |
| 2002-10-21 | -86.57 |
| 2002-10-18 | -86.38 |
| 2002-10-17 | -86.38 |
| 2002-10-16 | -86.95 |
| 2002-10-15 | -86.57 |
| 2002-10-11 | -86.76 |
| 2002-10-10 | -86.57 |
| 2002-10-09 | -86.57 |
| 2002-10-08 | -86.76 |
| 2002-10-07 | -86.76 |
| 2002-10-04 | -86.76 |
| 2002-10-03 | -86.38 |
| 2002-10-02 | -86.19 |
| 2002-09-30 | -86.19 |
| 2002-09-27 | -86.19 |
| 2002-09-26 | -85.99 |
| 2002-09-25 | -85.80 |
| 2002-09-24 | -85.99 |
| 2002-09-23 | -85.80 |
| 2002-09-20 | -85.99 |
| 2002-09-19 | -85.99 |
| 2002-09-18 | -86.57 |
| 2002-09-17 | -86.19 |
| 2002-09-16 | -86.38 |
| 2002-09-13 | -86.57 |
| 2002-09-12 | -86.57 |
| 2002-09-11 | -86.76 |
| 2002-09-10 | -86.76 |
| 2002-09-09 | -86.76 |
| 2002-09-06 | -86.57 |
| 2002-09-05 | -86.38 |
| 2002-09-04 | -86.38 |
| 2002-09-03 | -86.38 |
| 2002-09-02 | -86.38 |
| 2002-08-30 | -86.19 |
| 2002-08-29 | -86.38 |
| 2002-08-28 | -86.38 |
| 2002-08-27 | -85.99 |
| 2002-08-26 | -85.80 |
| 2002-08-23 | -86.57 |
| 2002-08-22 | -86.38 |
| 2002-08-21 | -86.57 |
| 2002-08-20 | -86.57 |
| 2002-08-19 | -86.57 |
| 2002-08-16 | -86.57 |
| 2002-08-15 | -86.57 |
| 2002-08-14 | -86.57 |
| 2002-08-13 | -86.57 |
| 2002-08-12 | -86.38 |
| 2002-08-09 | -86.38 |
| 2002-08-08 | -86.38 |
| 2002-08-07 | -86.19 |
| 2002-08-06 | -86.57 |
| 2002-08-05 | -86.57 |
| 2002-08-02 | -86.76 |
| 2002-08-01 | -86.38 |
| 2002-07-31 | -86.57 |
| 2002-07-30 | -86.38 |
| 2002-07-29 | -86.38 |
| 2002-07-26 | -86.38 |
| 2002-07-25 | -86.19 |
| 2002-07-24 | -85.80 |
| 2002-07-23 | -85.61 |
| 2002-07-22 | -85.99 |
| 2002-07-19 | -85.61 |
| 2002-07-18 | -85.42 |
| 2002-07-17 | -85.42 |
| 2002-07-16 | -85.42 |
| 2002-07-15 | -85.23 |
| 2002-07-12 | -85.03 |
| 2002-07-11 | -85.23 |
| 2002-07-10 | -85.03 |
| 2002-07-09 | -84.84 |
| 2002-07-08 | -84.65 |
| 2002-07-05 | -84.65 |
| 2002-07-04 | -84.65 |
| 2002-07-03 | -84.65 |
| 2002-07-02 | -85.23 |
| 2002-06-28 | -85.23 |
| 2002-06-27 | -85.23 |
| 2002-06-26 | -85.42 |
| 2002-06-25 | -84.84 |
| 2002-06-24 | -85.03 |
| 2002-06-21 | -85.23 |
| 2002-06-20 | -84.84 |
| 2002-06-19 | -85.03 |
| 2002-06-18 | -84.84 |
| 2002-06-17 | -85.03 |
| 2002-06-14 | -84.65 |
| 2002-06-13 | -84.65 |
| 2002-06-12 | -84.65 |
| 2002-06-11 | -84.65 |
| 2002-06-10 | -84.84 |
| 2002-06-07 | -84.46 |
| 2002-06-06 | -84.46 |
| 2002-06-05 | -84.46 |
| 2002-06-04 | -84.65 |
| 2002-06-03 | -84.46 |
| 2002-05-31 | -84.46 |
| 2002-05-30 | -84.46 |
| 2002-05-29 | -84.27 |
| 2002-05-28 | -84.27 |
| 2002-05-27 | -84.27 |
| 2002-05-24 | -84.27 |
| 2002-05-23 | -84.46 |
| 2002-05-22 | -84.27 |
| 2002-05-21 | -84.46 |
| 2002-05-17 | -84.46 |
| 2002-05-16 | -84.27 |
| 2002-05-15 | -84.08 |
| 2002-05-14 | -84.27 |
| 2002-05-13 | -84.08 |
| 2002-05-10 | -84.46 |
| 2002-05-09 | -84.08 |
| 2002-05-08 | -84.27 |
| 2002-05-07 | -84.46 |
| 2002-05-06 | -84.46 |
| 2002-05-03 | -84.27 |
| 2002-05-02 | -84.27 |
| 2002-04-30 | -84.46 |
| 2002-04-29 | -84.46 |
| 2002-04-26 | -84.65 |
| 2002-04-25 | -85.23 |
| 2002-04-24 | -85.61 |
| 2002-04-23 | -85.99 |
| 2002-04-22 | -85.99 |
| 2002-04-19 | -85.80 |
| 2002-04-18 | -85.42 |
| 2002-04-17 | -85.42 |
| 2002-04-16 | -85.03 |
| 2002-04-15 | -85.03 |
| 2002-04-12 | -84.27 |
| 2002-04-11 | -84.27 |
| 2002-04-10 | -84.27 |
| 2002-04-09 | -84.46 |
| 2002-04-08 | -84.65 |
| 2002-04-04 | -84.27 |
| 2002-04-03 | -84.84 |
| 2002-04-02 | -85.03 |
| 2002-03-28 | -84.84 |
| 2002-03-27 | -85.42 |
| 2002-03-26 | -85.42 |
| 2002-03-25 | -84.65 |
| 2002-03-22 | -85.23 |
| 2002-03-21 | -85.42 |
| 2002-03-20 | -84.65 |
| 2002-03-19 | -84.65 |
| 2002-03-18 | -84.46 |
| 2002-03-15 | -84.65 |
| 2002-03-14 | -84.46 |
| 2002-03-13 | -84.08 |
| 2002-03-12 | -83.88 |
| 2002-03-11 | -84.27 |
| 2002-03-08 | -84.65 |
| 2002-03-07 | -84.46 |
| 2002-03-06 | -84.65 |
| 2002-03-05 | -84.27 |
| 2002-03-04 | -84.27 |
| 2002-03-01 | -84.84 |
| 2002-02-28 | -84.65 |
| 2002-02-27 | -84.46 |
| 2002-02-26 | -84.46 |
| 2002-02-25 | -84.46 |
| 2002-02-22 | -84.27 |
| 2002-02-21 | -84.27 |
| 2002-02-20 | -84.08 |
| 2002-02-19 | -84.08 |
| 2002-02-18 | -83.88 |
| 2002-02-15 | -84.08 |
| 2002-02-11 | -84.27 |
| 2002-02-08 | -84.27 |
| 2002-02-07 | -85.03 |
| 2002-02-06 | -84.84 |
| 2002-02-05 | -85.03 |
| 2002-02-04 | -85.23 |
| 2002-02-01 | -85.03 |
| 2002-01-31 | -85.03 |
| 2002-01-30 | -84.65 |
| 2002-01-29 | -83.88 |
| 2002-01-28 | -85.03 |
| 2002-01-25 | -85.61 |
| 2002-01-24 | -86.57 |
| 2002-01-23 | -86.38 |
| 2002-01-22 | -86.38 |
| 2002-01-21 | -85.99 |
| 2002-01-18 | -85.99 |
| 2002-01-17 | -86.19 |
| 2002-01-16 | -85.99 |
| 2002-01-15 | -85.99 |
| 2002-01-14 | -85.42 |
| 2002-01-11 | -85.23 |
| 2002-01-10 | -85.23 |
| 2002-01-09 | -85.42 |
| 2002-01-08 | -85.03 |
| 2002-01-07 | -84.84 |
| 2002-01-04 | -85.23 |
| 2002-01-03 | -85.23 |
| 2002-01-02 | -85.23 |
| 2001-12-31 | -85.23 |
| 2001-12-28 | -85.23 |
| 2001-12-27 | -85.42 |
| 2001-12-24 | -85.03 |
| 2001-12-21 | -84.84 |
| 2001-12-20 | -85.03 |
| 2001-12-19 | -84.84 |
| 2001-12-18 | -84.65 |
| 2001-12-17 | -84.65 |
| 2001-12-14 | -84.46 |
| 2001-12-13 | -84.84 |
| 2001-12-12 | -84.27 |
| 2001-12-11 | -83.88 |
| 2001-12-10 | -84.08 |
| 2001-12-07 | -84.08 |
| 2001-12-06 | -84.08 |
| 2001-12-05 | -83.69 |
| 2001-12-04 | -83.88 |
| 2001-12-03 | -83.69 |
| 2001-11-30 | -84.08 |
| 2001-11-29 | -84.27 |
| 2001-11-28 | -84.08 |
| 2001-11-27 | -84.27 |
| 2001-11-26 | -83.69 |
| 2001-11-23 | -83.50 |
| 2001-11-22 | -83.88 |
| 2001-11-21 | -85.03 |
| 2001-11-20 | -85.03 |
| 2001-11-19 | -85.03 |
| 2001-11-16 | -84.84 |
| 2001-11-15 | -84.84 |
| 2001-11-14 | -85.03 |
| 2001-11-13 | -85.23 |
| 2001-11-12 | -85.42 |
| 2001-11-09 | -85.23 |
| 2001-11-08 | -85.42 |
| 2001-11-07 | -85.61 |
| 2001-11-06 | -85.03 |
| 2001-11-05 | -84.65 |
| 2001-11-02 | -85.03 |
| 2001-11-01 | -85.80 |
| 2001-10-31 | -85.99 |
| 2001-10-30 | -86.57 |
| 2001-10-29 | -86.95 |
| 2001-10-26 | -86.95 |
| 2001-10-24 | -86.95 |
| 2001-10-23 | -86.76 |
| 2001-10-22 | -86.95 |
| 2001-10-19 | -86.95 |
| 2001-10-18 | -86.95 |
| 2001-10-17 | -86.95 |
| 2001-10-16 | -87.15 |
| 2001-10-15 | -86.38 |
| 2001-10-12 | -86.19 |
| 2001-10-11 | -85.23 |
| 2001-10-10 | -85.42 |
| 2001-10-09 | -85.23 |
| 2001-10-08 | -85.80 |
| 2001-10-05 | -85.61 |
| 2001-10-04 | -85.80 |
| 2001-10-03 | -86.19 |
| 2001-09-28 | -86.57 |
| 2001-09-27 | -87.53 |
| 2001-09-26 | -87.72 |
| 2001-09-25 | -87.72 |
| 2001-09-24 | -87.34 |
| 2001-09-21 | -88.10 |
| 2001-09-20 | -87.72 |
| 2001-09-19 | -87.91 |
| 2001-09-18 | -88.30 |
| 2001-09-17 | -88.87 |
| 2001-09-14 | -88.49 |
| 2001-09-13 | -88.68 |
| 2001-09-12 | -89.26 |
| 2001-09-11 | -87.53 |
| 2001-09-10 | -87.15 |
| 2001-09-07 | -87.15 |
| 2001-09-06 | -86.95 |
| 2001-09-05 | -87.53 |
| 2001-09-04 | -87.53 |
| 2001-09-03 | -87.53 |
| 2001-08-31 | -87.53 |
| 2001-08-30 | -87.34 |
| 2001-08-29 | -87.34 |
| 2001-08-28 | -87.15 |
| 2001-08-27 | -87.34 |
| 2001-08-24 | -87.34 |
| 2001-08-23 | -87.15 |
| 2001-08-22 | -86.95 |
| 2001-08-21 | -86.57 |
| 2001-08-20 | -86.95 |
| 2001-08-17 | -86.57 |
| 2001-08-16 | -86.57 |
| 2001-08-15 | -86.95 |
| 2001-08-14 | -87.15 |
| 2001-08-13 | -87.34 |
| 2001-08-10 | -87.15 |
| 2001-08-09 | -87.34 |
| 2001-08-08 | -87.53 |
| 2001-08-07 | -87.34 |
| 2001-08-06 | -87.15 |
| 2001-08-03 | -86.95 |
| 2001-08-02 | -86.57 |
| 2001-08-01 | -86.57 |
| 2001-07-31 | -86.57 |
| 2001-07-30 | -86.19 |
| 2001-07-27 | -86.38 |
| 2001-07-26 | -87.15 |
| 2001-07-24 | -87.34 |
| 2001-07-23 | -87.34 |
| 2001-07-20 | -87.15 |
| 2001-07-19 | -87.15 |
| 2001-07-18 | -87.34 |
| 2001-07-17 | -87.72 |
| 2001-07-16 | -86.95 |
| 2001-07-13 | -85.99 |
| 2001-07-12 | -85.99 |
| 2001-07-11 | -86.38 |
| 2001-07-10 | -86.19 |
| 2001-07-09 | -86.19 |
| 2001-07-05 | -85.42 |
| 2001-07-04 | -84.84 |
| 2001-07-03 | -85.23 |
| 2001-06-29 | -84.46 |
| 2001-06-28 | -84.27 |
| 2001-06-27 | -83.69 |
| 2001-06-26 | -83.50 |
| 2001-06-22 | -82.92 |
| 2001-06-21 | -83.31 |
| 2001-06-20 | -83.50 |
| 2001-06-19 | -83.31 |
| 2001-06-18 | -82.92 |
| 2001-06-15 | -82.54 |
| 2001-06-14 | -82.92 |
| 2001-06-13 | -81.01 |
| 2001-06-12 | -79.28 |
| 2001-06-11 | -82.35 |
| 2001-06-08 | -82.54 |
| 2001-06-07 | -82.92 |
| 2001-06-06 | -82.92 |
| 2001-06-05 | -82.54 |
| 2001-06-04 | -83.31 |
| 2001-06-01 | -84.08 |
| 2001-05-31 | -84.27 |
| 2001-05-30 | -84.08 |
| 2001-05-29 | -83.69 |
| 2001-05-28 | -83.12 |
| 2001-05-25 | -83.50 |
| 2001-05-24 | -83.88 |
| 2001-05-23 | -84.27 |
| 2001-05-22 | -84.65 |
| 2001-05-21 | -84.46 |
| 2001-05-18 | -84.65 |
| 2001-05-17 | -84.46 |
| 2001-05-16 | -84.84 |
| 2001-05-15 | -85.42 |
| 2001-05-14 | -85.23 |
| 2001-05-11 | -85.61 |
| 2001-05-10 | -85.42 |
| 2001-05-09 | -84.84 |
| 2001-05-08 | -84.84 |
| 2001-05-07 | -84.84 |
| 2001-05-04 | -85.23 |
| 2001-05-03 | -85.03 |
| 2001-05-02 | -85.03 |
| 2001-04-27 | -85.03 |
| 2001-04-26 | -85.03 |
| 2001-04-25 | -85.03 |
| 2001-04-24 | -84.46 |
| 2001-04-23 | -84.84 |
| 2001-04-20 | -85.03 |
| 2001-04-19 | -84.65 |
| 2001-04-18 | -83.50 |
| 2001-04-17 | -84.65 |
| 2001-04-12 | -86.57 |
| 2001-04-11 | -86.76 |
| 2001-04-10 | -86.19 |
| 2001-04-09 | -88.49 |
| 2001-04-06 | -88.68 |
| 2001-04-04 | -88.68 |
| 2001-04-03 | -88.10 |
| 2001-04-02 | -87.72 |
| 2001-03-30 | -88.49 |
| 2001-03-29 | -88.87 |
| 2001-03-28 | -89.06 |
| 2001-03-27 | -88.68 |
| 2001-03-26 | -88.49 |
| 2001-03-23 | -88.87 |
| 2001-03-22 | -88.49 |
| 2001-03-21 | -87.72 |
| 2001-03-20 | -87.15 |
| 2001-03-19 | -86.95 |
| 2001-03-16 | -87.15 |
| 2001-03-15 | -86.95 |
| 2001-03-14 | -86.57 |
| 2001-03-13 | -86.38 |
| 2001-03-12 | -85.99 |
| 2001-03-09 | -85.42 |
| 2001-03-08 | -85.42 |
| 2001-03-07 | -85.42 |
| 2001-03-06 | -85.23 |
| 2001-03-05 | -85.61 |
| 2001-03-02 | -85.42 |
| 2001-03-01 | -85.03 |
| 2001-02-28 | -84.84 |
| 2001-02-27 | -84.27 |
| 2001-02-26 | -83.88 |
| 2001-02-23 | -84.08 |
| 2001-02-22 | -84.46 |
| 2001-02-21 | -84.08 |
| 2001-02-20 | -84.46 |
| 2001-02-19 | -84.65 |
| 2001-02-16 | -84.84 |
| 2001-02-15 | -84.46 |
| 2001-02-14 | -85.23 |
| 2001-02-13 | -84.84 |
| 2001-02-12 | -84.65 |
| 2001-02-09 | -84.84 |
| 2001-02-08 | -85.23 |
| 2001-02-07 | -84.84 |
| 2001-02-06 | -84.84 |
| 2001-02-05 | -85.42 |
| 2001-02-02 | -85.03 |
| 2001-02-01 | -85.03 |
| 2001-01-31 | -84.84 |
| 2001-01-30 | -85.03 |
| 2001-01-29 | -84.84 |
| 2001-01-23 | -84.08 |
| 2001-01-22 | -84.27 |
| 2001-01-19 | -84.65 |
| 2001-01-18 | -85.03 |
| 2001-01-17 | -84.65 |
| 2001-01-16 | -84.46 |
| 2001-01-15 | -84.08 |
| 2001-01-12 | -83.88 |
| 2001-01-11 | -83.69 |
| 2001-01-10 | -83.31 |
| 2001-01-09 | -83.12 |
| 2001-01-08 | -83.31 |
| 2001-01-05 | -83.31 |
| 2001-01-04 | -82.54 |
| 2001-01-03 | -82.92 |
| 2001-01-02 | -83.12 |
| 2000-12-29 | -82.73 |
| 2000-12-28 | -82.73 |
| 2000-12-27 | -82.35 |
| 2000-12-22 | -82.35 |
| 2000-12-21 | -82.54 |
| 2000-12-20 | -83.50 |
| 2000-12-19 | -83.50 |
| 2000-12-18 | -83.12 |
| 2000-12-15 | -83.12 |
| 2000-12-14 | -81.77 |
| 2000-12-13 | -81.77 |
| 2000-12-12 | -81.39 |
| 2000-12-11 | -82.16 |
| 2000-12-08 | -82.16 |
| 2000-12-07 | -81.77 |
| 2000-12-06 | -81.58 |
| 2000-12-05 | -81.97 |
| 2000-12-04 | -81.58 |
| 2000-12-01 | -81.39 |
| 2000-11-30 | -82.54 |
| 2000-11-29 | -83.12 |
| 2000-11-28 | -82.73 |
| 2000-11-27 | -82.35 |
| 2000-11-24 | -82.35 |
| 2000-11-23 | -82.35 |
| 2000-11-22 | -81.97 |
| 2000-11-21 | -82.35 |
| 2000-11-20 | -82.16 |
| 2000-11-17 | -81.97 |
| 2000-11-16 | -81.58 |
| 2000-11-15 | -82.16 |
| 2000-11-14 | -81.58 |
| 2000-11-13 | -83.69 |
| 2000-11-10 | -84.27 |
| 2000-11-09 | -84.46 |
| 2000-11-08 | -84.65 |
| 2000-11-07 | -84.27 |
| 2000-11-06 | -84.27 |
| 2000-11-03 | -84.27 |
| 2000-11-02 | -84.46 |
| 2000-11-01 | -85.03 |
| 2000-10-31 | -85.61 |
| 2000-10-30 | -85.61 |
| 2000-10-27 | -85.80 |
| 2000-10-26 | -85.61 |
| 2000-10-25 | -85.23 |
| 2000-10-24 | -85.42 |
| 2000-10-23 | -85.03 |
| 2000-10-20 | -84.84 |
| 2000-10-19 | -85.42 |
| 2000-10-18 | -84.84 |
| 2000-10-17 | -84.65 |
| 2000-10-16 | -84.27 |
| 2000-10-13 | -84.27 |
| 2000-10-12 | -84.08 |
| 2000-10-11 | -84.08 |
| 2000-10-10 | -83.31 |
| 2000-10-09 | -83.12 |
| 2000-10-05 | -83.31 |
| 2000-10-04 | -83.12 |
| 2000-10-03 | -82.92 |
| 2000-09-29 | -82.92 |
| 2000-09-28 | -83.69 |
| 2000-09-27 | -83.50 |
| 2000-09-26 | -84.08 |
| 2000-09-25 | -83.88 |
| 2000-09-22 | -84.46 |
| 2000-09-21 | -84.08 |
| 2000-09-20 | -83.50 |
| 2000-09-19 | -83.12 |
| 2000-09-18 | -82.16 |
| 2000-09-15 | -84.08 |
| 2000-09-14 | -84.46 |
| 2000-09-12 | -81.58 |
| 2000-09-11 | -81.20 |
| 2000-09-08 | -80.24 |
| 2000-09-07 | -79.66 |
| 2000-09-06 | -79.47 |
| 2000-09-05 | -79.47 |
| 2000-09-04 | -79.28 |
| 2000-09-01 | -79.47 |
| 2000-08-31 | -79.47 |
| 2000-08-30 | -79.28 |
| 2000-08-29 | -79.47 |
| 2000-08-28 | -79.09 |
| 2000-08-25 | -79.28 |
| 2000-08-24 | -79.09 |
| 2000-08-23 | -79.09 |
| 2000-08-22 | -78.70 |
| 2000-08-21 | -79.28 |
| 2000-08-18 | -79.28 |
| 2000-08-17 | -79.09 |
| 2000-08-16 | -78.51 |
| 2000-08-15 | -79.28 |
| 2000-08-14 | -79.09 |
| 2000-08-11 | -79.28 |
| 2000-08-10 | -79.09 |
| 2000-08-09 | -78.90 |
| 2000-08-08 | -78.70 |
| 2000-08-07 | -78.32 |
| 2000-08-04 | -78.90 |
| 2000-08-03 | -78.70 |
| 2000-08-02 | -78.70 |
| 2000-08-01 | -78.32 |
| 2000-07-31 | -79.09 |
| 2000-07-28 | -78.51 |
| 2000-07-27 | -77.36 |
| 2000-07-26 | -77.94 |
| 2000-07-25 | -76.78 |
| 2000-07-24 | -77.94 |
| 2000-07-21 | -78.32 |
| 2000-07-20 | -78.13 |
| 2000-07-19 | -78.32 |
| 2000-07-18 | -78.70 |
| 2000-07-17 | -78.70 |
| 2000-07-14 | -78.13 |
| 2000-07-13 | -79.09 |
| 2000-07-12 | -78.90 |
| 2000-07-11 | -79.47 |
| 2000-07-10 | -80.05 |
| 2000-07-07 | -79.66 |
| 2000-07-06 | -79.66 |
| 2000-07-05 | -79.47 |
| 2000-07-04 | -79.85 |
| 2000-07-03 | -79.85 |
| 2000-06-30 | -79.85 |
| 2000-06-29 | -79.09 |
| 2000-06-28 | -79.85 |
| 2000-06-27 | -79.47 |
| 2000-06-26 | -79.09 |
| 2000-06-23 | -78.90 |
| 2000-06-22 | -79.47 |
| 2000-06-21 | -78.90 |
| 2000-06-20 | -79.09 |
| 2000-06-19 | -78.51 |
| 2000-06-16 | -79.28 |
| 2000-06-15 | -80.05 |
| 2000-06-14 | -80.05 |
| 2000-06-13 | -80.62 |
| 2000-06-12 | -79.28 |
| 2000-06-09 | -79.47 |
| 2000-06-08 | -78.70 |
| 2000-06-07 | -81.39 |
| 2000-06-05 | -83.31 |
| 2000-06-02 | -83.69 |
| 2000-06-01 | -83.88 |
| 2000-05-31 | -83.88 |
| 2000-05-30 | -83.88 |
| 2000-05-29 | -83.50 |
| 2000-05-26 | -83.69 |
| 2000-05-25 | -83.50 |
| 2000-05-24 | -83.69 |
| 2000-05-23 | -83.88 |
| 2000-05-22 | -83.88 |
| 2000-05-19 | -84.27 |
| 2000-05-18 | -84.65 |
| 2000-05-17 | -84.27 |
| 2000-05-16 | -84.27 |
| 2000-05-15 | -84.27 |
| 2000-05-12 | -84.65 |
| 2000-05-10 | -84.46 |
| 2000-05-09 | -83.69 |
| 2000-05-08 | -83.69 |
| 2000-05-05 | -83.12 |
| 2000-05-04 | -82.92 |
| 2000-05-03 | -83.31 |
| 2000-05-02 | -83.12 |
| 2000-04-28 | -83.12 |
| 2000-04-27 | -82.92 |
| 2000-04-26 | -82.73 |
| 2000-04-25 | -83.12 |
| 2000-04-20 | -82.35 |
| 2000-04-19 | -82.73 |
| 2000-04-18 | -82.92 |
| 2000-04-17 | -82.92 |
| 2000-04-14 | -81.39 |
| 2000-04-13 | -81.39 |
| 2000-04-12 | -81.39 |
| 2000-04-11 | -81.20 |
| 2000-04-10 | -80.81 |
| 2000-04-07 | -81.58 |
| 2000-04-06 | -81.77 |
| 2000-04-05 | -82.16 |
| 2000-04-03 | -81.01 |
| 2000-03-31 | -80.62 |
| 2000-03-30 | -79.85 |
| 2000-03-29 | -79.66 |
| 2000-03-28 | -78.90 |
| 2000-03-27 | -77.94 |
| 2000-03-24 | -78.51 |
| 2000-03-23 | -79.28 |
| 2000-03-22 | -79.09 |
| 2000-03-21 | -80.24 |
| 2000-03-20 | -79.85 |
| 2000-03-17 | -79.47 |
| 2000-03-16 | -79.66 |
| 2000-03-15 | -79.28 |
| 2000-03-14 | -79.09 |
| 2000-03-13 | -78.70 |
| 2000-03-10 | -78.70 |
| 2000-03-09 | -78.51 |
| 2000-03-08 | -78.32 |
| 2000-03-07 | -77.74 |
| 2000-03-06 | -77.94 |
| 2000-03-03 | -78.13 |
| 2000-03-02 | -78.70 |
| 2000-03-01 | -79.09 |
| 2000-02-29 | -79.85 |
| 2000-02-28 | -79.28 |
| 2000-02-25 | -77.55 |
| 2000-02-24 | -76.02 |
| 2000-02-23 | -75.63 |
| 2000-02-22 | -76.02 |
| 2000-02-21 | -74.29 |
| 2000-02-18 | -74.10 |
| 2000-02-17 | -73.33 |
| 2000-02-16 | -72.95 |
| 2000-02-15 | -73.91 |
| 2000-02-14 | -76.02 |
| 2000-02-11 | -75.06 |
| 2000-02-10 | -74.67 |
| 2000-02-09 | -73.33 |
| 2000-02-08 | -74.29 |
| 2000-02-03 | -77.94 |
| 2000-02-02 | -78.32 |
| 2000-02-01 | -78.32 |
| 2000-01-31 | -77.94 |
| 2000-01-28 | -78.13 |
| 2000-01-27 | -78.13 |
| 2000-01-26 | -78.13 |
| 2000-01-25 | -77.94 |
| 2000-01-24 | -77.74 |
| 2000-01-21 | -79.28 |
| 2000-01-20 | -79.09 |
| 2000-01-19 | -78.32 |
| 2000-01-18 | -78.32 |
| 2000-01-17 | -77.36 |
| 2000-01-14 | -76.40 |
| 2000-01-13 | -76.98 |
| 2000-01-12 | -77.17 |
| 2000-01-11 | -78.13 |
| 2000-01-10 | -78.32 |
| 2000-01-07 | -78.90 |
| 2000-01-06 | -80.81 |
| 2000-01-05 | -80.24 |
| 2000-01-04 | -78.32 |
| 2000-01-03 | -77.94 |
| 1999-12-30 | -77.74 |
| 1999-12-29 | -77.74 |
| 1999-12-28 | -77.94 |
| 1999-12-24 | -78.32 |
| 1999-12-23 | -78.13 |
| 1999-12-22 | -77.36 |
| 1999-12-21 | -77.36 |
| 1999-12-20 | -77.55 |
| 1999-12-17 | -75.25 |
| 1999-12-16 | -70.07 |
| 1999-12-15 | -70.07 |
| 1999-12-14 | -72.56 |
| 1999-12-13 | -72.56 |
| 1999-12-10 | -75.44 |
| 1999-12-09 | -75.83 |
| 1999-12-08 | -75.44 |
| 1999-12-07 | -75.83 |
| 1999-12-06 | -75.06 |
| 1999-12-03 | -77.94 |
| 1999-12-02 | -76.78 |
| 1999-12-01 | -80.43 |
| 1999-11-30 | -82.35 |
| 1999-11-29 | -83.31 |
| 1999-11-26 | -81.97 |
| 1999-11-25 | -80.81 |
| 1999-11-24 | -80.24 |
| 1999-11-23 | -80.62 |
| 1999-11-22 | -79.28 |
| 1999-11-19 | -78.51 |
| 1999-11-18 | -79.47 |
| 1999-11-17 | -77.17 |
| 1999-11-16 | -76.59 |
| 1999-11-15 | -76.21 |
| 1999-11-12 | -77.17 |
| 1999-11-11 | -76.40 |
| 1999-11-10 | -76.59 |
| 1999-11-09 | -76.98 |
| 1999-11-08 | -76.02 |
| 1999-11-05 | -75.06 |
| 1999-11-04 | -74.48 |
| 1999-11-03 | -75.83 |
| 1999-11-02 | -75.44 |
| 1999-11-01 | -75.44 |
| 1999-10-29 | -76.40 |
| 1999-10-28 | -76.78 |
| 1999-10-27 | -76.59 |
| 1999-10-26 | -76.98 |
| 1999-10-25 | -75.44 |
| 1999-10-22 | -74.87 |
| 1999-10-21 | -75.06 |
| 1999-10-20 | -77.74 |
| 1999-10-19 | -77.17 |
| 1999-10-15 | -76.78 |
| 1999-10-14 | -75.63 |
| 1999-10-13 | -75.63 |
| 1999-10-12 | -75.25 |
| 1999-10-11 | -74.48 |
| 1999-10-08 | -74.10 |
| 1999-10-07 | -74.10 |
| 1999-10-06 | -74.29 |
| 1999-10-05 | -74.10 |
| 1999-10-04 | -73.71 |
| 1999-09-30 | -73.14 |
| 1999-09-29 | -73.52 |
| 1999-09-28 | -73.52 |
| 1999-09-27 | -73.91 |
| 1999-09-24 | -72.95 |
| 1999-09-23 | -72.18 |
| 1999-09-22 | -71.80 |
| 1999-09-21 | -71.03 |
| 1999-09-20 | -70.45 |
| 1999-09-17 | -69.49 |
| 1999-09-15 | -69.11 |
| 1999-09-14 | -68.53 |
| 1999-09-13 | -68.73 |
| 1999-09-10 | -68.92 |
| 1999-09-09 | -69.49 |
| 1999-09-08 | -70.45 |
| 1999-09-07 | -70.07 |
| 1999-09-06 | -69.49 |
| 1999-09-03 | -70.65 |
| 1999-09-02 | -70.07 |
| 1999-09-01 | -69.30 |
| 1999-08-31 | -69.49 |
| 1999-08-30 | -69.69 |
| 1999-08-27 | -69.49 |
| 1999-08-26 | -68.73 |
| 1999-08-25 | -71.03 |
| 1999-08-24 | -72.18 |
| 1999-08-23 | -72.76 |
| 1999-08-20 | -72.56 |
| 1999-08-19 | -73.52 |
| 1999-08-18 | -74.10 |
| 1999-08-17 | -74.10 |
| 1999-08-16 | -74.48 |
| 1999-08-13 | -74.10 |
| 1999-08-12 | -74.67 |
| 1999-08-11 | -76.59 |
| 1999-08-10 | -75.83 |
| 1999-08-09 | -73.71 |
| 1999-08-06 | -73.33 |
| 1999-08-05 | -72.76 |
| 1999-08-04 | -72.18 |
| 1999-08-03 | -71.99 |
| 1999-08-02 | -71.41 |
| 1999-07-30 | -71.22 |
| 1999-07-29 | -71.60 |
| 1999-07-28 | -72.56 |
| 1999-07-27 | -72.56 |
| 1999-07-26 | -73.91 |
| 1999-07-23 | -73.91 |
| 1999-07-22 | -73.33 |
| 1999-07-21 | -72.95 |
| 1999-07-20 | -72.76 |
| 1999-07-19 | -72.76 |
| 1999-07-16 | -73.14 |
| 1999-07-15 | -69.69 |
| 1999-07-14 | -76.02 |
| 1999-07-13 | -74.29 |
| 1999-07-12 | -73.14 |
| 1999-07-09 | -71.99 |
| 1999-07-08 | -72.18 |
| 1999-07-07 | -71.60 |
| 1999-07-06 | -71.22 |
| 1999-07-05 | -70.26 |
| 1999-07-02 | -70.07 |
| 1999-06-30 | -68.73 |
| 1999-06-29 | -68.34 |
| 1999-06-28 | -68.92 |
| 1999-06-25 | -68.73 |
| 1999-06-24 | -67.38 |
| 1999-06-23 | -67.38 |
| 1999-06-22 | -68.34 |
| 1999-06-21 | -68.15 |
| 1999-06-17 | -67.96 |
| 1999-06-16 | -67.58 |
| 1999-06-15 | -66.42 |
| 1999-06-14 | -66.81 |
| 1999-06-11 | -69.11 |
| 1999-06-10 | -70.45 |
| 1999-06-09 | -71.22 |
| 1999-06-08 | -71.03 |
| 1999-06-07 | -71.41 |
| 1999-06-04 | -71.60 |
| 1999-06-03 | -71.22 |
| 1999-06-02 | -71.03 |
| 1999-06-01 | -69.69 |
| 1999-05-31 | -69.49 |
| 1999-05-28 | -69.69 |
| 1999-05-27 | -69.49 |
| 1999-05-26 | -67.00 |
| 1999-05-25 | -62.01 |
| 1999-05-24 | -62.01 |
| 1999-05-21 | -66.23 |
| 1999-05-20 | -65.08 |
| 1999-05-19 | -68.34 |
| 1999-05-18 | -68.15 |
| 1999-05-17 | -67.96 |
| 1999-05-14 | -68.15 |
| 1999-05-13 | -69.11 |
| 1999-05-12 | -68.34 |
| 1999-05-11 | -71.41 |
| 1999-05-10 | -72.18 |
| 1999-05-07 | -71.03 |
| 1999-05-06 | -69.88 |
| 1999-05-05 | -70.07 |
| 1999-05-04 | -70.45 |
| 1999-05-03 | -69.30 |
| 1999-04-30 | -71.80 |
| 1999-04-29 | -72.37 |
| 1999-04-28 | -71.99 |
| 1999-04-27 | -71.03 |
| 1999-04-26 | -71.03 |
| 1999-04-23 | -70.84 |
| 1999-04-22 | -68.15 |
| 1999-04-21 | -72.56 |
| 1999-04-20 | -72.56 |
| 1999-04-19 | -72.37 |
| 1999-04-16 | -72.56 |
| 1999-04-15 | -73.71 |
| 1999-04-14 | -73.33 |
| 1999-04-13 | -72.56 |
| 1999-04-12 | -73.71 |
| 1999-04-09 | -73.71 |
| 1999-04-08 | -73.33 |
| 1999-04-07 | -73.33 |
| 1999-04-01 | -74.29 |
| 1999-03-31 | -74.29 |
| 1999-03-30 | -74.67 |
| 1999-03-29 | -74.67 |
| 1999-03-26 | -74.10 |
| 1999-03-25 | -73.71 |
| 1999-03-24 | -73.33 |
| 1999-03-23 | -72.37 |
| 1999-03-22 | -72.18 |
| 1999-03-19 | -71.80 |
| 1999-03-18 | -71.99 |
| 1999-03-17 | -72.37 |
| 1999-03-16 | -73.52 |
| 1999-03-15 | -74.48 |
| 1999-03-12 | -74.10 |
| 1999-03-11 | -74.29 |
| 1999-03-10 | -74.29 |
| 1999-03-09 | -73.14 |
| 1999-03-08 | -75.44 |
| 1999-03-05 | -74.87 |
| 1999-03-04 | -74.87 |
| 1999-03-03 | -75.44 |
| 1999-03-02 | -74.67 |
| 1999-03-01 | -74.29 |
| 1999-02-26 | -74.29 |
| 1999-02-25 | -78.13 |
| 1999-02-24 | -78.51 |
| 1999-02-23 | -79.85 |
| 1999-02-22 | -78.90 |
| 1999-02-19 | -77.74 |
| 1999-02-15 | -77.55 |
| 1999-02-12 | -78.13 |
| 1999-02-11 | -78.32 |
| 1999-02-10 | -78.51 |
| 1999-02-09 | -78.51 |
| 1999-02-08 | -80.81 |
| 1999-02-05 | -81.20 |
| 1999-02-04 | -81.77 |
| 1999-02-03 | -81.58 |
| 1999-02-02 | -81.39 |
| 1999-02-01 | -81.01 |
| 1999-01-29 | -81.20 |
| 1999-01-28 | -80.81 |
| 1999-01-27 | -80.43 |
| 1999-01-26 | -80.05 |
| 1999-01-25 | -81.39 |
| 1999-01-22 | -81.77 |
| 1999-01-21 | -80.62 |
| 1999-01-20 | -80.81 |
| 1999-01-19 | -79.47 |
| 1999-01-18 | -78.51 |
| 1999-01-15 | -77.17 |
| 1999-01-14 | -81.77 |
| 1999-01-13 | -80.24 |
| 1999-01-12 | -73.91 |
| 1999-01-11 | -72.76 |
| 1999-01-08 | -71.41 |
| 1999-01-07 | -72.18 |
| 1999-01-06 | -71.22 |
| 1999-01-05 | -71.80 |
| 1999-01-04 | -71.41 |
| 1998-12-31 | -70.26 |
| 1998-12-30 | -70.07 |
| 1998-12-29 | -69.49 |
| 1998-12-28 | -69.49 |
| 1998-12-24 | -70.07 |
| 1998-12-23 | -71.41 |
| 1998-12-22 | -70.26 |
| 1998-12-21 | -69.49 |
| 1998-12-18 | -69.49 |
| 1998-12-17 | -69.11 |
| 1998-12-16 | -68.34 |
| 1998-12-15 | -69.11 |
| 1998-12-14 | -69.11 |
| 1998-12-11 | -68.73 |
| 1998-12-10 | -68.15 |
| 1998-12-09 | -67.96 |
| 1998-12-08 | -67.96 |
| 1998-12-07 | -66.81 |
| 1998-12-04 | -67.58 |
| 1998-12-03 | -67.19 |
| 1998-12-02 | -67.58 |
| 1998-12-01 | -68.53 |
| 1998-11-30 | -66.42 |
| 1998-11-27 | -65.27 |
| 1998-11-26 | -65.27 |
| 1998-11-25 | -62.78 |
| 1998-11-24 | -61.63 |
| 1998-11-23 | -61.82 |
| 1998-11-20 | -61.63 |
| 1998-11-19 | -61.82 |
| 1998-11-18 | -61.63 |
| 1998-11-17 | -61.82 |
| 1998-11-16 | -61.15 |
| 1998-11-13 | -61.63 |
| 1998-11-12 | -61.15 |
| 1998-11-11 | -60.19 |
| 1998-11-10 | -60.67 |
| 1998-11-09 | -62.20 |
| 1998-11-06 | -62.59 |
| 1998-11-05 | -62.20 |
| 1998-11-04 | -59.23 |
| 1998-11-03 | -64.12 |
| 1998-11-02 | -66.23 |
| 1998-10-30 | -67.77 |
| 1998-10-29 | -67.58 |
| 1998-10-27 | -66.42 |
| 1998-10-26 | -65.66 |
| 1998-10-23 | -70.45 |
| 1998-10-22 | -70.07 |
| 1998-10-21 | -69.49 |
| 1998-10-20 | -67.58 |
| 1998-10-19 | -65.66 |
| 1998-10-16 | -69.49 |
| 1998-10-15 | -69.69 |
| 1998-10-14 | -68.92 |
| 1998-10-13 | -68.73 |
| 1998-10-12 | -68.53 |
| 1998-10-09 | -70.74 |
| 1998-10-08 | -74.16 |
| 1998-10-07 | -72.07 |
| 1998-10-05 | -70.36 |
| 1998-09-30 | -68.65 |
| 1998-09-29 | -68.08 |
| 1998-09-28 | -66.75 |
| 1998-09-25 | -65.42 |
| 1998-09-24 | -65.99 |
| 1998-09-23 | -67.32 |
| 1998-09-22 | -66.75 |
| 1998-09-21 | -68.08 |
| 1998-09-18 | -65.99 |
| 1998-09-17 | -64.85 |
| 1998-09-16 | -63.33 |
| 1998-09-15 | -64.85 |
| 1998-09-14 | -65.80 |
| 1998-09-11 | -67.32 |
| 1998-09-10 | -66.18 |
| 1998-09-09 | -67.51 |
| 1998-09-08 | -65.99 |
| 1998-09-07 | -66.56 |
| 1998-09-04 | -68.27 |
| 1998-09-03 | -71.88 |
| 1998-09-02 | -73.59 |
| 1998-09-01 | -73.02 |
| 1998-08-31 | -73.78 |
| 1998-08-28 | -73.02 |
| 1998-08-27 | -72.83 |
| 1998-08-26 | -72.83 |
| 1998-08-25 | -73.02 |
| 1998-08-24 | -74.16 |
| 1998-08-21 | -74.35 |
| 1998-08-20 | -73.78 |
| 1998-08-19 | -74.92 |
| 1998-08-18 | -76.82 |
| 1998-08-14 | -76.63 |
| 1998-08-13 | -77.77 |
| 1998-08-12 | -79.10 |
| 1998-08-11 | -78.91 |
| 1998-08-10 | -78.34 |
| 1998-08-07 | -77.58 |
| 1998-08-06 | -76.06 |
| 1998-08-05 | -74.73 |
| 1998-08-04 | -74.54 |
| 1998-08-03 | -74.73 |
| 1998-07-31 | -73.40 |
| 1998-07-30 | -73.21 |
| 1998-07-29 | -73.40 |
| 1998-07-28 | -73.02 |
| 1998-07-27 | -72.83 |
| 1998-07-24 | -71.50 |
| 1998-07-23 | -72.45 |
| 1998-07-22 | -70.36 |
| 1998-07-21 | -69.03 |
| 1998-07-20 | -69.79 |
| 1998-07-17 | -69.22 |
| 1998-07-16 | -69.41 |
| 1998-07-15 | -69.79 |
| 1998-07-14 | -70.36 |
| 1998-07-13 | -70.36 |
| 1998-07-10 | -69.03 |
| 1998-07-09 | -67.89 |
| 1998-07-08 | -67.70 |
| 1998-07-07 | -68.65 |
| 1998-07-06 | -68.08 |
| 1998-07-03 | -66.94 |
| 1998-07-02 | -65.80 |
| 1998-06-30 | -66.94 |
| 1998-06-29 | -66.75 |
| 1998-06-26 | -65.61 |
| 1998-06-25 | -64.09 |
| 1998-06-24 | -65.61 |
| 1998-06-23 | -66.18 |
| 1998-06-22 | -65.42 |
| 1998-06-19 | -63.52 |
| 1998-06-18 | -64.85 |
| 1998-06-17 | -66.94 |
| 1998-06-16 | -70.08 |
| 1998-06-15 | -69.34 |
| 1998-06-12 | -67.13 |
| 1998-06-11 | -68.23 |
| 1998-06-10 | -68.05 |
| 1998-06-09 | -66.94 |
| 1998-06-08 | -63.80 |
| 1998-06-05 | -61.68 |
| 1998-06-04 | -61.68 |
| 1998-06-03 | -59.83 |
| 1998-06-02 | -60.75 |
| 1998-06-01 | -59.83 |
| 1998-05-29 | -58.91 |
| 1998-05-28 | -58.91 |
| 1998-05-27 | -57.52 |
| 1998-05-26 | -55.21 |
| 1998-05-25 | -53.37 |
| 1998-05-22 | -52.44 |
| 1998-05-21 | -53.37 |
| 1998-05-20 | -51.52 |
| 1998-05-19 | -55.21 |
| 1998-05-18 | -55.68 |
| 1998-05-15 | -54.75 |
| 1998-05-14 | -55.21 |
| 1998-05-13 | -57.98 |
| 1998-05-12 | -56.14 |
| 1998-05-11 | -54.75 |
| 1998-05-08 | -55.21 |
| 1998-05-07 | -55.68 |
| 1998-05-06 | -54.29 |
| 1998-05-05 | -53.37 |
| 1998-05-04 | -51.52 |
| 1998-05-01 | -49.21 |
| 1998-04-30 | -49.67 |
| 1998-04-29 | -46.90 |
| 1998-04-28 | -45.06 |
| 1998-04-27 | -44.13 |
| 1998-04-24 | -41.82 |
| 1998-04-23 | -43.21 |
| 1998-04-22 | -40.90 |
| 1998-04-21 | -39.98 |
| 1998-04-20 | -38.59 |
| 1998-04-17 | -38.13 |
| 1998-04-16 | -38.59 |
| 1998-04-15 | -36.75 |
| 1998-04-14 | -35.82 |
| 1998-04-09 | -36.75 |
| 1998-04-08 | -36.75 |
| 1998-04-07 | -38.13 |
| 1998-04-03 | -38.59 |
| 1998-04-02 | -37.67 |
| 1998-04-01 | -35.82 |
| 1998-03-31 | -33.97 |
| 1998-03-30 | -32.59 |
| 1998-03-27 | -29.82 |
| 1998-03-26 | -29.36 |
| 1998-03-25 | -31.20 |
| 1998-03-24 | -30.74 |
| 1998-03-23 | -30.28 |
| 1998-03-20 | -29.82 |
| 1998-03-19 | -27.97 |
| 1998-03-18 | -30.74 |
| 1998-03-17 | -30.74 |
| 1998-03-16 | -30.74 |
| 1998-03-13 | -29.82 |
| 1998-03-12 | -30.74 |
| 1998-03-11 | -29.36 |
| 1998-03-10 | -30.74 |
| 1998-03-09 | -30.28 |
| 1998-03-06 | -29.82 |
| 1998-03-05 | -32.59 |
| 1998-03-04 | -26.13 |
| 1998-03-03 | -24.74 |
| 1998-03-02 | -24.74 |
| 1998-02-27 | -27.97 |
| 1998-02-26 | -29.36 |
| 1998-02-25 | -30.74 |
| 1998-02-24 | -30.74 |
| 1998-02-23 | -33.51 |
| 1998-02-20 | -33.97 |
| 1998-02-19 | -33.51 |
| 1998-02-18 | -31.67 |
| 1998-02-17 | -35.36 |
| 1998-02-16 | -34.44 |
| 1998-02-13 | -34.90 |
| 1998-02-12 | -30.74 |
| 1998-02-11 | -30.74 |
| 1998-02-10 | -29.36 |
| 1998-02-09 | -26.59 |
| 1998-02-06 | -34.90 |
| 1998-02-05 | -36.75 |
| 1998-02-04 | -35.36 |
| 1998-02-03 | -31.67 |
| 1998-02-02 | -41.82 |
| 1998-01-27 | -47.83 |
| 1998-01-26 | -50.13 |
| 1998-01-23 | -51.98 |
| 1998-01-22 | -49.67 |
| 1998-01-21 | -45.52 |
| 1998-01-20 | -42.75 |
| 1998-01-19 | -48.29 |
| 1998-01-16 | -53.37 |
| 1998-01-15 | -53.37 |
| 1998-01-14 | -48.29 |
| 1998-01-13 | -50.60 |
| 1998-01-12 | -52.91 |
| 1998-01-09 | -39.98 |
| 1998-01-08 | -32.59 |
| 1998-01-07 | -26.13 |
| 1998-01-06 | -15.04 |
| 1998-01-05 | -10.43 |
| 1998-01-02 | -5.81 |
| 1997-12-31 | -4.89 |
| 1997-12-30 | -3.96 |
| 1997-12-29 | -5.81 |
| 1997-12-24 | -7.66 |
| 1997-12-23 | -5.81 |
| 1997-12-22 | -6.73 |
| 1997-12-19 | -4.89 |
| 1997-12-18 | -3.96 |
| 1997-12-17 | -3.96 |
| 1997-12-16 | -5.81 |
| 1997-12-15 | -3.96 |
| 1997-12-12 | -0.27 |
| 1997-12-11 | -0.27 |
| 1997-12-10 | 2.50 |
| 1997-12-09 | 2.50 |
| 1997-12-08 | 5.27 |
| 1997-12-05 | -2.12 |
| 1997-12-04 | -4.89 |
| 1997-12-03 | -7.66 |
| 1997-12-02 | -3.96 |
| 1997-12-01 | -9.50 |
| 1997-11-28 | -9.50 |
| 1997-11-27 | -8.12 |
| 1997-11-26 | -7.66 |
| 1997-11-25 | -7.66 |
| 1997-11-24 | -5.81 |
| 1997-11-21 | -2.12 |
| 1997-11-20 | -3.96 |
| 1997-11-19 | -2.12 |
| 1997-11-18 | -3.04 |
| 1997-11-17 | 0.65 |
| 1997-11-14 | -2.12 |
| 1997-11-13 | -4.89 |
| 1997-11-12 | -9.97 |
| 1997-11-11 | -6.73 |
| 1997-11-10 | -3.04 |
| 1997-11-07 | 2.50 |
| 1997-11-06 | 4.35 |
| 1997-11-05 | 4.35 |
| 1997-11-04 | 3.42 |
| 1997-11-03 | 7.12 |
| 1997-10-31 | -9.04 |
| 1997-10-30 | -14.58 |
| 1997-10-29 | -18.28 |
| 1997-10-28 | -30.28 |
| 1997-10-27 | -19.20 |
| 1997-10-24 | -15.97 |
| 1997-10-23 | -24.28 |
| 1997-10-22 | -7.66 |
| 1997-10-21 | 2.50 |
| 1997-10-20 | 10.81 |
| 1997-10-17 | 17.28 |
| 1997-10-16 | 9.89 |
| 1997-10-15 | 9.89 |
| 1997-10-14 | 22.82 |
| 1997-10-13 | 28.36 |
| 1997-10-09 | 35.01 |
| 1997-10-08 | 44.19 |
| 1997-10-07 | 43.27 |
| 1997-10-06 | 43.27 |
| 1997-10-03 | 48.78 |
| 1997-09-30 | 49.70 |
| 1997-09-29 | 50.62 |
| 1997-09-26 | 51.54 |
| 1997-09-25 | 52.45 |
| 1997-09-24 | 41.43 |
| 1997-09-23 | 38.68 |
| 1997-09-22 | 46.03 |
| 1997-09-19 | 55.21 |
| 1997-09-18 | 60.72 |
| 1997-09-16 | 63.48 |
| 1997-09-15 | 67.15 |
| 1997-09-12 | 67.15 |
| 1997-09-11 | 67.15 |
| 1997-09-10 | 72.66 |
| 1997-09-09 | 72.66 |
| 1997-09-08 | 63.48 |
| 1997-09-05 | 50.62 |
| 1997-09-04 | 54.29 |
| 1997-09-03 | 57.97 |
| 1997-09-02 | 49.70 |
| 1997-09-01 | 59.80 |
| 1997-08-29 | 71.74 |
| 1997-08-28 | 83.68 |
| 1997-08-27 | 91.95 |
| 1997-08-26 | 82.76 |
| 1997-08-25 | 86.44 |
| 1997-08-22 | 89.19 |
| 1997-08-21 | 90.11 |
| 1997-08-20 | 91.03 |
| 1997-08-19 | 86.44 |
| 1997-08-15 | 96.54 |
| 1997-08-14 | 99.29 |
| 1997-08-13 | 98.38 |
| 1997-08-12 | 100.21 |
| 1997-08-11 | 102.05 |
| 1997-08-08 | 103.89 |
| 1997-08-07 | 106.64 |
| 1997-08-06 | 113.07 |
| 1997-08-05 | 103.89 |
| 1997-08-04 | 102.97 |
| 1997-08-01 | 103.89 |
| 1997-07-31 | 102.97 |
| 1997-07-30 | 94.70 |
| 1997-07-29 | 91.03 |
| 1997-07-28 | 93.78 |
| 1997-07-25 | 97.46 |
| 1997-07-24 | 95.62 |
| 1997-07-23 | 101.13 |
| 1997-07-22 | 99.29 |
| 1997-07-21 | 102.05 |
| 1997-07-18 | 102.97 |
| 1997-07-17 | 101.13 |
| 1997-07-16 | 104.80 |
| 1997-07-15 | 110.31 |
| 1997-07-14 | 107.56 |
| 1997-07-11 | 103.89 |
| 1997-07-10 | 96.54 |
| 1997-07-09 | 91.03 |
| 1997-07-08 | 104.80 |
| 1997-07-07 | 111.23 |
| 1997-07-04 | 111.23 |
| 1997-07-03 | 115.82 |
| 1997-06-27 | 113.99 |
| 1997-06-26 | 107.56 |
| 1997-06-25 | 106.64 |
| 1997-06-24 | 95.62 |
| 1997-06-23 | 98.38 |
| 1997-06-20 | 102.97 |
| 1997-06-19 | 102.97 |
| 1997-06-18 | 99.85 |
| 1997-06-17 | 82.25 |
| 1997-06-16 | 80.48 |
| 1997-06-13 | 66.40 |
| 1997-06-12 | 54.95 |
| 1997-06-11 | 63.76 |
| 1997-06-10 | 67.28 |
| 1997-06-06 | 71.68 |
| 1997-06-05 | 83.13 |
| 1997-06-04 | 83.13 |
| 1997-06-03 | 85.77 |
| 1997-06-02 | 91.93 |
| 1997-05-30 | 80.48 |
| 1997-05-29 | 73.44 |
| 1997-05-28 | 67.28 |
| 1997-05-27 | 63.76 |
| 1997-05-26 | 68.16 |
| 1997-05-23 | 51.43 |
| 1997-05-22 | 47.03 |
| 1997-05-21 | 47.91 |
| 1997-05-20 | 40.87 |
| 1997-05-19 | 32.06 |
| 1997-05-16 | 28.54 |
| 1997-05-15 | 25.90 |
| 1997-05-14 | 32.94 |
| 1997-05-13 | 35.58 |
| 1997-05-12 | 33.82 |
| 1997-05-09 | 26.78 |
| 1997-05-08 | 25.90 |
| 1997-05-07 | 25.02 |
| 1997-05-06 | 25.90 |
| 1997-05-05 | 25.02 |
| 1997-05-02 | 27.66 |
| 1997-05-01 | 30.30 |
| 1997-04-30 | 27.66 |
| 1997-04-29 | 23.26 |
| 1997-04-28 | 30.30 |
| 1997-04-25 | 30.30 |
| 1997-04-24 | 25.90 |
| 1997-04-23 | 21.50 |
| 1997-04-22 | 19.74 |
| 1997-04-21 | 19.74 |
| 1997-04-18 | 21.50 |
| 1997-04-17 | 25.02 |
| 1997-04-16 | 23.26 |
| 1997-04-15 | 19.74 |
| 1997-04-14 | 13.57 |
| 1997-04-11 | 17.09 |
| 1997-04-10 | 13.57 |
| 1997-04-09 | 16.21 |
| 1997-04-08 | 15.33 |
| 1997-04-07 | 9.17 |
| 1997-04-04 | 9.17 |
| 1997-04-03 | 7.41 |
| 1997-04-02 | 10.93 |
| 1997-04-01 | 12.69 |
| 1997-03-27 | 17.09 |
| 1997-03-26 | 17.98 |
| 1997-03-25 | 17.09 |
| 1997-03-24 | 19.74 |
| 1997-03-21 | 13.57 |
| 1997-03-20 | 17.98 |
| 1997-03-19 | 23.26 |
| 1997-03-18 | 24.14 |
| 1997-03-17 | 27.66 |
| 1997-03-14 | 24.14 |
| 1997-03-13 | 26.78 |
| 1997-03-12 | 26.78 |
| 1997-03-11 | 31.18 |
| 1997-03-10 | 32.06 |
| 1997-03-07 | 28.54 |
| 1997-03-06 | 30.30 |
| 1997-03-05 | 31.18 |
| 1997-03-04 | 28.54 |
| 1997-03-03 | 32.06 |
| 1997-02-28 | 32.94 |
| 1997-02-27 | 33.82 |
| 1997-02-26 | 28.54 |
| 1997-02-25 | 28.54 |
| 1997-02-24 | 28.54 |
| 1997-02-21 | 24.14 |
| 1997-02-20 | 16.21 |
| 1997-02-19 | 16.21 |
| 1997-02-18 | 17.98 |
| 1997-02-17 | 18.86 |
| 1997-02-14 | 17.98 |
| 1997-02-13 | 17.98 |
| 1997-02-12 | 21.50 |
| 1997-02-11 | 21.50 |
| 1997-02-10 | 26.78 |
| 1997-02-05 | 25.02 |
| 1997-02-04 | 20.62 |
| 1997-02-03 | 20.62 |
| 1997-01-31 | 22.38 |
| 1997-01-30 | 20.62 |
| 1997-01-29 | 21.50 |
| 1997-01-28 | 20.62 |
| 1997-01-27 | 19.74 |
| 1997-01-24 | 19.74 |
| 1997-01-23 | 19.74 |
| 1997-01-22 | 22.38 |
| 1997-01-21 | 24.14 |
| 1997-01-20 | 25.90 |
| 1997-01-17 | 26.78 |
| 1997-01-16 | 28.54 |
| 1997-01-15 | 30.30 |
| 1997-01-14 | 25.02 |
| 1997-01-13 | 25.02 |
| 1997-01-10 | 25.90 |
| 1997-01-09 | 21.50 |
| 1997-01-08 | 30.30 |
| 1997-01-07 | 28.54 |
| 1997-01-06 | 41.75 |
| 1997-01-03 | 30.30 |
| 1997-01-02 | 31.18 |
| 1996-12-31 | 31.18 |
| 1996-12-30 | 20.62 |
| 1996-12-27 | 14.45 |
| 1996-12-24 | 10.93 |
| 1996-12-23 | 10.05 |
| 1996-12-20 | 10.05 |
| 1996-12-19 | 7.41 |
| 1996-12-18 | 5.65 |
| 1996-12-17 | 4.77 |
| 1996-12-16 | 5.65 |
| 1996-12-13 | 6.53 |
| 1996-12-12 | 7.41 |
| 1996-12-11 | 14.45 |
| 1996-12-10 | 10.05 |
| 1996-12-09 | 3.89 |
| 1996-12-06 | 3.89 |
| 1996-12-05 | 8.29 |
| 1996-12-04 | 9.17 |
| 1996-12-03 | 11.81 |
| 1996-12-02 | 11.81 |
| 1996-11-29 | 13.57 |
| 1996-11-28 | 13.57 |
| 1996-11-27 | 17.09 |
| 1996-11-26 | 15.33 |
| 1996-11-25 | 10.05 |
| 1996-11-22 | 8.29 |
| 1996-11-21 | 5.65 |
| 1996-11-20 | 7.41 |
| 1996-11-19 | 7.41 |
| 1996-11-18 | 1.25 |
| 1996-11-15 | -0.51 |
| 1996-11-14 | 1.25 |
| 1996-11-13 | -1.39 |
| 1996-11-12 | -1.39 |
| 1996-11-11 | -4.92 |
| 1996-11-08 | -5.80 |
| 1996-11-07 | -2.27 |
| 1996-11-06 | -3.15 |
| 1996-11-05 | -3.15 |
| 1996-11-04 | -3.15 |
| 1996-11-01 | -4.04 |
| 1996-10-31 | -2.27 |
| 1996-10-30 | -3.15 |
| 1996-10-29 | -3.15 |
| 1996-10-28 | -2.27 |
| 1996-10-25 | -0.51 |
| 1996-10-24 | -0.51 |
| 1996-10-23 | -2.27 |
| 1996-10-22 | -1.39 |
| 1996-10-18 | -1.39 |
| 1996-10-17 | -2.27 |
| 1996-10-16 | -1.39 |
| 1996-10-15 | 0.37 |
| 1996-10-14 | -2.27 |
| 1996-10-11 | -1.39 |
| 1996-10-10 | -1.39 |
| 1996-10-09 | 2.34 |
| 1996-10-08 | 4.09 |
| 1996-10-07 | 3.21 |
| 1996-10-04 | 0.59 |
| 1996-10-03 | 1.46 |
| 1996-10-02 | -0.28 |
| 1996-10-01 | -4.66 |
| 1996-09-30 | -4.66 |
| 1996-09-27 | -4.66 |
| 1996-09-26 | -3.78 |
| 1996-09-25 | -3.78 |
| 1996-09-24 | -3.78 |
| 1996-09-23 | -3.78 |
| 1996-09-20 | -4.66 |
| 1996-09-19 | -5.53 |
| 1996-09-18 | -3.78 |
| 1996-09-17 | -4.66 |
| 1996-09-16 | -2.91 |
| 1996-09-13 | -3.78 |
| 1996-09-12 | -2.03 |
| 1996-09-11 | -2.03 |
| 1996-09-10 | -2.03 |
| 1996-09-09 | -1.16 |
| 1996-09-06 | -3.78 |
| 1996-09-05 | -4.66 |
| 1996-09-04 | -5.53 |
| 1996-09-03 | -5.53 |
| 1996-09-02 | -3.78 |
| 1996-08-30 | -2.91 |
| 1996-08-29 | -1.16 |
| 1996-08-28 | -2.03 |
| 1996-08-27 | -2.91 |
| 1996-08-23 | -1.16 |
| 1996-08-22 | -0.28 |
| 1996-08-21 | -1.16 |
| 1996-08-20 | -6.41 |
| 1996-08-19 | -2.91 |
| 1996-08-16 | -2.03 |
| 1996-08-15 | -2.91 |
| 1996-08-14 | -3.78 |
| 1996-08-13 | -5.53 |
| 1996-08-12 | -1.16 |
| 1996-08-09 | -2.91 |
| 1996-08-08 | -3.78 |
| 1996-08-07 | -10.78 |
| 1996-08-06 | -10.78 |
| 1996-08-05 | -11.66 |
| 1996-08-02 | -11.66 |
| 1996-08-01 | -13.84 |
| 1996-07-31 | -14.72 |
| 1996-07-30 | -16.03 |
| 1996-07-29 | -16.03 |
| 1996-07-26 | -13.41 |
| 1996-07-25 | -11.66 |
| 1996-07-24 | -12.53 |
| 1996-07-23 | -11.66 |
| 1996-07-22 | -11.66 |
| 1996-07-19 | -13.41 |
| 1996-07-18 | -14.72 |
| 1996-07-17 | -16.03 |
| 1996-07-16 | -15.15 |
| 1996-07-15 | -14.72 |
| 1996-07-12 | -15.59 |
| 1996-07-11 | -16.90 |
| 1996-07-10 | -18.22 |
| 1996-07-09 | -18.22 |
| 1996-07-08 | -17.78 |
| 1996-07-05 | -16.03 |
| 1996-07-04 | -15.15 |
| 1996-07-03 | -15.59 |
| 1996-07-02 | -15.15 |
| 1996-07-01 | -15.15 |
| 1996-06-28 | -14.28 |
| 1996-06-27 | -14.28 |
| 1996-06-26 | -13.84 |
| 1996-06-25 | -14.28 |
| 1996-06-24 | -14.28 |
| 1996-06-21 | -14.72 |
| 1996-06-19 | -15.15 |
| 1996-06-18 | -15.59 |
| 1996-06-14 | -15.63 |
| 1996-06-13 | -16.93 |
| 1996-06-12 | -16.93 |
| 1996-06-11 | -16.49 |
| 1996-06-10 | -14.33 |
| 1996-06-07 | -13.90 |
| 1996-06-06 | -14.33 |
| 1996-06-05 | -13.46 |
| 1996-06-04 | -13.46 |
| 1996-06-03 | -12.60 |
| 1996-05-31 | -12.60 |
| 1996-05-30 | -13.90 |
| 1996-05-29 | -13.90 |
| 1996-05-28 | -14.76 |
| 1996-05-27 | -15.19 |
| 1996-05-24 | -15.63 |
| 1996-05-23 | -14.76 |
| 1996-05-22 | -14.76 |
| 1996-05-21 | -15.19 |
| 1996-05-20 | -16.06 |
| 1996-05-17 | -15.63 |
| 1996-05-16 | -15.63 |
| 1996-05-15 | -16.06 |
| 1996-05-14 | -18.22 |
| 1996-05-13 | -18.22 |
| 1996-05-10 | -18.66 |
| 1996-05-09 | -18.66 |
| 1996-05-08 | -19.09 |
| 1996-05-07 | -19.52 |
| 1996-05-06 | -19.52 |
| 1996-05-03 | -18.22 |
| 1996-05-02 | -16.93 |
| 1996-05-01 | -15.63 |
| 1996-04-30 | -17.36 |
| 1996-04-29 | -18.22 |
| 1996-04-26 | -18.66 |
| 1996-04-25 | -20.39 |
| 1996-04-24 | -19.52 |
| 1996-04-23 | -17.36 |
| 1996-04-22 | -16.06 |
| 1996-04-19 | -15.19 |
| 1996-04-18 | -16.06 |
| 1996-04-17 | -17.36 |
| 1996-04-16 | -16.93 |
| 1996-04-15 | -16.49 |
| 1996-04-12 | -14.76 |
| 1996-04-11 | -15.19 |
| 1996-04-10 | -10.87 |
| 1996-04-09 | -10.87 |
| 1996-04-03 | -11.73 |
| 1996-04-02 | -11.73 |
| 1996-04-01 | -13.90 |
| 1996-03-29 | -15.19 |
| 1996-03-28 | -13.90 |
| 1996-03-27 | -15.19 |
| 1996-03-26 | -16.06 |
| 1996-03-25 | -13.46 |
| 1996-03-22 | -11.73 |
| 1996-03-21 | -14.33 |
| 1996-03-20 | -17.79 |
| 1996-03-19 | -16.93 |
| 1996-03-18 | -18.66 |
| 1996-03-15 | -18.22 |
| 1996-03-14 | -22.55 |
| 1996-03-13 | -20.82 |
| 1996-03-12 | -15.63 |
| 1996-03-11 | -14.76 |
| 1996-03-08 | -10.00 |
| 1996-03-07 | -9.14 |
| 1996-03-06 | -7.41 |
| 1996-03-05 | -7.41 |
| 1996-03-04 | -11.73 |
| 1996-03-01 | -12.60 |
| 1996-02-29 | -13.90 |
| 1996-02-28 | -10.87 |
| 1996-02-27 | -10.00 |
| 1996-02-26 | -10.00 |
| 1996-02-23 | -8.27 |
| 1996-02-22 | -8.27 |
| 1996-02-16 | -8.27 |
| 1996-02-15 | -6.54 |
| 1996-02-14 | -6.54 |
| 1996-02-13 | -10.00 |
| 1996-02-12 | -6.54 |
| 1996-02-09 | -8.27 |
| 1996-02-08 | -8.27 |
| 1996-02-07 | -8.27 |
| 1996-02-06 | -6.54 |
| 1996-02-05 | -6.54 |
| 1996-02-02 | -6.54 |
| 1996-02-01 | -2.21 |
| 1996-01-31 | -3.94 |
| 1996-01-30 | -8.27 |
| 1996-01-29 | -9.14 |
| 1996-01-26 | -4.81 |
| 1996-01-25 | -2.21 |
| 1996-01-24 | -3.94 |
| 1996-01-23 | -3.94 |
| 1996-01-22 | -3.08 |
| 1996-01-19 | -3.94 |
| 1996-01-18 | -3.94 |
| 1996-01-17 | -5.68 |
| 1996-01-16 | -3.94 |
| 1996-01-15 | -3.94 |
| 1996-01-12 | -2.21 |
| 1996-01-11 | -9.14 |
| 1996-01-10 | -10.87 |
| 1996-01-09 | -10.87 |
| 1996-01-08 | -7.41 |
| 1996-01-05 | -8.27 |
| 1996-01-04 | -9.14 |
| 1996-01-03 | -15.19 |
| 1996-01-02 | -19.09 |
| 1995-12-29 | -19.52 |
| 1995-12-28 | -19.95 |
| 1995-12-27 | -20.82 |
| 1995-12-22 | -19.09 |
| 1995-12-21 | -19.52 |
| 1995-12-20 | -19.09 |
| 1995-12-19 | -19.52 |
| 1995-12-18 | -19.09 |
| 1995-12-15 | -18.66 |
| 1995-12-14 | -19.52 |
| 1995-12-13 | -18.66 |
| 1995-12-12 | -18.22 |
| 1995-12-11 | -19.95 |
| 1995-12-08 | -19.52 |
| 1995-12-07 | -18.66 |
| 1995-12-06 | -19.09 |
| 1995-12-05 | -17.79 |
| 1995-12-04 | -19.09 |
| 1995-12-01 | -20.39 |
| 1995-11-30 | -19.52 |
| 1995-11-29 | -23.85 |
| 1995-11-28 | -23.42 |
| 1995-11-27 | -22.12 |
| 1995-11-24 | -24.71 |
| 1995-11-23 | -24.28 |
| 1995-11-22 | -22.98 |
| 1995-11-21 | -22.55 |
| 1995-11-20 | -22.98 |
| 1995-11-17 | -20.82 |
| 1995-11-16 | -20.82 |
| 1995-11-15 | -19.95 |
| 1995-11-14 | -20.39 |
| 1995-11-13 | -21.25 |
| 1995-11-10 | -21.68 |
| 1995-11-09 | -19.95 |
| 1995-11-08 | -19.95 |
| 1995-11-07 | -19.52 |
| 1995-11-06 | -20.39 |
| 1995-11-03 | -18.66 |
| 1995-11-02 | -19.95 |
| 1995-10-31 | -21.25 |
| 1995-10-30 | -20.39 |
| 1995-10-27 | -21.25 |
| 1995-10-26 | -19.52 |
| 1995-10-25 | -19.09 |
| 1995-10-24 | -19.95 |
| 1995-10-23 | -20.39 |
| 1995-10-20 | -19.09 |
| 1995-10-19 | -18.22 |
| 1995-10-18 | -16.93 |
| 1995-10-17 | -16.49 |
| 1995-10-16 | -15.63 |
| 1995-10-13 | -16.49 |
| 1995-10-12 | -17.36 |
| 1995-10-11 | -17.36 |
| 1995-10-10 | -16.93 |
| 1995-10-09 | -16.93 |
| 1995-10-06 | -18.66 |
| 1995-10-05 | -19.52 |
| 1995-10-04 | -20.82 |
| 1995-10-03 | -21.68 |
| 1995-10-02 | -20.61 |
| 1995-09-29 | -20.61 |
| 1995-09-28 | -21.47 |
| 1995-09-27 | -21.04 |
| 1995-09-26 | -21.90 |
| 1995-09-25 | -21.90 |
| 1995-09-22 | -21.90 |
| 1995-09-21 | -22.33 |
| 1995-09-20 | -21.04 |
| 1995-09-19 | -18.90 |
| 1995-09-18 | -20.18 |
| 1995-09-15 | -18.90 |
| 1995-09-14 | -18.47 |
| 1995-09-13 | -19.32 |
| 1995-09-12 | -19.75 |
| 1995-09-11 | -20.18 |
| 1995-09-08 | -23.19 |
| 1995-09-07 | -24.90 |
| 1995-09-06 | -25.33 |
| 1995-09-05 | -26.19 |
| 1995-09-04 | -25.33 |
| 1995-09-01 | -24.04 |
| 1995-08-31 | -23.62 |
| 1995-08-30 | -23.19 |
| 1995-08-29 | -24.04 |
| 1995-08-25 | -24.04 |
| 1995-08-24 | -24.04 |
| 1995-08-23 | -24.47 |
| 1995-08-22 | -25.33 |
| 1995-08-21 | -27.05 |
| 1995-08-18 | -27.05 |
| 1995-08-17 | -26.19 |
| 1995-08-16 | -27.05 |
| 1995-08-15 | -27.91 |
| 1995-08-14 | -28.34 |
| 1995-08-11 | -27.91 |
| 1995-08-10 | -25.76 |
| 1995-08-09 | -24.04 |
| 1995-08-08 | -23.62 |
| 1995-08-07 | -21.47 |
| 1995-08-04 | -21.04 |
| 1995-08-03 | -21.04 |
| 1995-08-02 | -21.90 |
| 1995-08-01 | -21.47 |
| 1995-07-31 | -21.04 |
| 1995-07-28 | -21.47 |
| 1995-07-27 | -21.90 |
| 1995-07-26 | -21.90 |
| 1995-07-25 | -19.75 |
| 1995-07-24 | -21.47 |
| 1995-07-21 | -21.04 |
| 1995-07-20 | -22.76 |
| 1995-07-19 | -22.33 |
| 1995-07-18 | -19.75 |
| 1995-07-17 | -20.61 |
| 1995-07-14 | -21.47 |
| 1995-07-13 | -19.32 |
| 1995-07-12 | -18.47 |
| 1995-07-11 | -20.61 |
| 1995-07-10 | -21.90 |
| 1995-07-07 | -22.76 |
| 1995-07-06 | -25.76 |
| 1995-07-05 | -25.76 |
| 1995-07-04 | -27.91 |
| 1995-07-03 | -28.76 |
| 1995-06-30 | -27.48 |
| 1995-06-29 | -26.62 |
| 1995-06-28 | -28.76 |
| 1995-06-27 | -29.19 |
| 1995-06-26 | -28.76 |
| 1995-06-23 | -28.76 |
| 1995-06-22 | -27.48 |
| 1995-06-21 | -28.34 |
| 1995-06-20 | -28.73 |
| 1995-06-16 | -29.15 |
| 1995-06-15 | -29.58 |
| 1995-06-14 | -30.00 |
| 1995-06-13 | -31.28 |
| 1995-06-12 | -30.43 |
| 1995-06-09 | -29.15 |
| 1995-06-08 | -28.73 |
| 1995-06-07 | -27.88 |
| 1995-06-06 | -26.19 |
| 1995-06-05 | -25.34 |
| 1995-06-01 | -26.19 |
| 1995-05-31 | -28.31 |
| 1995-05-30 | -30.85 |
| 1995-05-29 | -31.70 |
| 1995-05-26 | -29.58 |
| 1995-05-25 | -30.85 |
| 1995-05-24 | -29.58 |
| 1995-05-23 | -30.00 |
| 1995-05-22 | -32.12 |
| 1995-05-19 | -32.55 |
| 1995-05-18 | -34.67 |
| 1995-05-17 | -35.09 |
| 1995-05-16 | -35.09 |
| 1995-05-15 | -35.09 |
| 1995-05-12 | -34.67 |
| 1995-05-11 | -35.09 |
| 1995-05-10 | -37.22 |
| 1995-05-09 | -38.49 |
| 1995-05-08 | -39.34 |
| 1995-05-05 | -41.03 |
| 1995-05-04 | -40.18 |
| 1995-05-03 | -40.18 |
| 1995-05-02 | -40.61 |
| 1995-05-01 | -40.18 |
| 1995-04-28 | -39.34 |
| 1995-04-27 | -38.06 |
| 1995-04-26 | -39.76 |
| 1995-04-25 | -38.91 |
| 1995-04-24 | -38.49 |
| 1995-04-21 | -38.06 |
| 1995-04-20 | -38.06 |
| 1995-04-19 | -37.64 |
| 1995-04-18 | -37.64 |
| 1995-04-13 | -37.64 |
| 1995-04-12 | -37.64 |
| 1995-04-11 | -37.22 |
| 1995-04-10 | -37.64 |
| 1995-04-07 | -38.06 |
| 1995-04-06 | -37.64 |
| 1995-04-04 | -38.49 |
| 1995-04-03 | -38.49 |
| 1995-03-31 | -36.37 |
| 1995-03-30 | -36.37 |
| 1995-03-29 | -36.79 |
| 1995-03-28 | -35.52 |
| 1995-03-27 | -35.94 |
| 1995-03-24 | -36.79 |
| 1995-03-23 | -38.49 |
| 1995-03-22 | -38.49 |
| 1995-03-21 | -38.06 |
| 1995-03-20 | -37.64 |
| 1995-03-17 | -38.49 |
| 1995-03-16 | -39.34 |
| 1995-03-15 | -38.91 |
| 1995-03-14 | -41.46 |
| 1995-03-13 | -41.03 |
| 1995-03-10 | -42.73 |
| 1995-03-09 | -41.46 |
| 1995-03-08 | -42.31 |
| 1995-03-07 | -40.61 |
| 1995-03-06 | -40.61 |
| 1995-03-03 | -40.18 |
| 1995-03-02 | -40.18 |
| 1995-03-01 | -40.61 |
| 1995-02-28 | -39.76 |
| 1995-02-27 | -39.76 |
| 1995-02-24 | -38.91 |
| 1995-02-23 | -40.18 |
| 1995-02-22 | -40.18 |
| 1995-02-21 | -38.91 |
| 1995-02-20 | -40.18 |
| 1995-02-17 | -37.22 |
| 1995-02-16 | -37.64 |
| 1995-02-15 | -38.49 |
| 1995-02-14 | -40.18 |
| 1995-02-13 | -38.49 |
| 1995-02-10 | -38.49 |
| 1995-02-09 | -37.64 |
| 1995-02-08 | -39.76 |
| 1995-02-07 | -41.03 |
| 1995-02-06 | -40.61 |
| 1995-02-03 | -45.70 |
| 1995-01-30 | -44.85 |
| 1995-01-27 | -45.28 |
| 1995-01-26 | -46.55 |
| 1995-01-25 | -46.12 |
| 1995-01-24 | -47.82 |
| 1995-01-23 | -47.40 |
| 1995-01-20 | -43.58 |
| 1995-01-19 | -42.73 |
| 1995-01-18 | -42.31 |
| 1995-01-17 | -41.46 |
| 1995-01-16 | -43.15 |
| 1995-01-13 | -42.73 |
| 1995-01-12 | -41.03 |
| 1995-01-11 | -38.91 |
| 1995-01-10 | -37.22 |
| 1995-01-09 | -35.52 |
| 1995-01-06 | -35.09 |
| 1995-01-05 | -35.09 |
| 1995-01-04 | -35.52 |
| 1995-01-03 | -36.37 |
| 1994-12-30 | -35.09 |
| 1994-12-29 | -33.82 |
| 1994-12-28 | -32.97 |
| 1994-12-23 | -32.97 |
| 1994-12-22 | -33.82 |
| 1994-12-21 | -33.40 |
| 1994-12-20 | -32.55 |
| 1994-12-19 | -33.40 |
| 1994-12-16 | -32.12 |
| 1994-12-15 | -34.67 |
| 1994-12-14 | -36.37 |
| 1994-12-13 | -38.49 |
| 1994-12-12 | -38.49 |
| 1994-12-09 | -35.52 |
| 1994-12-08 | -33.82 |
| 1994-12-07 | -31.70 |
| 1994-12-06 | -28.73 |
| 1994-12-05 | -30.00 |
| 1994-12-02 | -32.12 |
| 1994-12-01 | -24.91 |
| 1994-11-30 | -25.34 |
| 1994-11-29 | -23.64 |
| 1994-11-28 | -26.19 |
| 1994-11-25 | -26.19 |
| 1994-11-24 | -26.19 |
| 1994-11-23 | -26.61 |
| 1994-11-22 | -21.94 |
| 1994-11-21 | -18.97 |
| 1994-11-18 | -16.85 |
| 1994-11-17 | -16.43 |
| 1994-11-16 | -16.00 |
| 1994-11-15 | -15.16 |
| 1994-11-14 | -16.85 |
| 1994-11-11 | -18.13 |
| 1994-11-10 | -18.97 |
| 1994-11-09 | -18.55 |
| 1994-11-08 | -19.82 |
| 1994-11-07 | -20.25 |
| 1994-11-04 | -18.13 |
| 1994-11-03 | -18.55 |
| 1994-11-02 | -18.97 |
| 1994-11-01 | -17.70 |
| 1994-10-31 | -16.85 |
| 1994-10-28 | -19.82 |
| 1994-10-27 | -21.09 |
| 1994-10-26 | -20.25 |
| 1994-10-25 | -20.25 |
| 1994-10-24 | -18.13 |
| 1994-10-21 | -21.94 |
| 1994-10-20 | -22.37 |
| 1994-10-19 | -20.67 |
| 1994-10-18 | -19.82 |
| 1994-10-17 | -17.28 |
| 1994-10-14 | -16.85 |
| 1994-10-12 | -16.43 |
| 1994-10-11 | -17.70 |
| 1994-10-10 | -17.70 |
| 1994-10-07 | -19.40 |
| 1994-10-06 | -20.04 |
| 1994-10-05 | -18.78 |
| 1994-10-04 | -14.99 |
| 1994-10-03 | -14.15 |
| 1994-09-30 | -13.31 |
| 1994-09-29 | -12.47 |
| 1994-09-28 | -11.63 |
| 1994-09-27 | -12.05 |
| 1994-09-26 | -11.63 |
| 1994-09-23 | -12.05 |
| 1994-09-22 | -11.63 |
| 1994-09-20 | -9.94 |
| 1994-09-19 | -8.26 |
| 1994-09-16 | -7.84 |
| 1994-09-15 | -8.26 |
| 1994-09-14 | -8.68 |
| 1994-09-13 | -10.36 |
| 1994-09-12 | -12.05 |
| 1994-09-09 | -8.68 |
| 1994-09-08 | -5.31 |
| 1994-09-07 | -7.42 |
| 1994-09-06 | -10.36 |
| 1994-09-05 | -12.47 |
| 1994-09-02 | -13.31 |
| 1994-09-01 | -14.15 |
| 1994-08-31 | -14.15 |
| 1994-08-30 | -14.15 |
| 1994-08-26 | -15.41 |
| 1994-08-25 | -14.15 |
| 1994-08-24 | -16.00 |
| 1994-08-23 | -16.51 |
| 1994-08-22 | -13.31 |
| 1994-08-19 | -12.89 |
| 1994-08-18 | -11.63 |
| 1994-08-17 | -12.05 |
| 1994-08-16 | -14.15 |
| 1994-08-15 | -12.47 |
| 1994-08-12 | -11.63 |
| 1994-08-11 | -9.94 |
| 1994-08-10 | -7.84 |
| 1994-08-09 | -11.63 |
| 1994-08-08 | -13.31 |
| 1994-08-05 | -12.89 |
| 1994-08-04 | -12.47 |
| 1994-08-03 | -12.89 |
| 1994-08-02 | -11.21 |
| 1994-08-01 | -12.05 |
| 1994-07-29 | -14.15 |
| 1994-07-28 | -12.89 |
| 1994-07-27 | -13.31 |
| 1994-07-26 | -17.18 |
| 1994-07-25 | -18.70 |
| 1994-07-22 | -17.69 |
| 1994-07-21 | -18.19 |
| 1994-07-20 | -17.52 |
| 1994-07-19 | -17.52 |
| 1994-07-18 | -15.41 |
| 1994-07-15 | -19.37 |
| 1994-07-14 | -22.40 |
| 1994-07-13 | -23.91 |
| 1994-07-12 | -26.44 |
| 1994-07-11 | -27.11 |
| 1994-07-08 | -27.45 |
| 1994-07-07 | -26.78 |
| 1994-07-06 | -25.09 |
| 1994-07-05 | -24.59 |
| 1994-07-04 | -25.93 |
| 1994-07-01 | -24.08 |
| 1994-06-30 | -25.09 |
| 1994-06-29 | -30.14 |
| 1994-06-28 | -25.93 |
| 1994-06-27 | -26.35 |
| 1994-06-24 | -25.93 |
| 1994-06-23 | -25.93 |
| 1994-06-22 | -26.35 |
| 1994-06-21 | -24.67 |
| 1994-06-20 | -23.41 |
| 1994-06-17 | -24.25 |
| 1994-06-16 | -24.25 |
| 1994-06-15 | -24.17 |
| 1994-06-10 | -24.17 |
| 1994-06-09 | -22.92 |
| 1994-06-08 | -24.58 |
| 1994-06-07 | -24.58 |
| 1994-06-06 | -24.58 |
| 1994-06-03 | -25.00 |
| 1994-06-02 | -25.42 |
| 1994-06-01 | -22.92 |
| 1994-05-31 | -23.75 |
| 1994-05-30 | -23.75 |
| 1994-05-27 | -25.42 |
| 1994-05-26 | -25.83 |
| 1994-05-25 | -23.33 |
| 1994-05-24 | -23.75 |
| 1994-05-23 | -23.33 |
| 1994-05-20 | -24.58 |
| 1994-05-19 | -26.67 |
| 1994-05-18 | -23.75 |
| 1994-05-17 | -27.92 |
| 1994-05-16 | -27.50 |
| 1994-05-13 | -25.83 |
| 1994-05-12 | -30.42 |
| 1994-05-11 | -30.83 |
| 1994-05-10 | -33.33 |
| 1994-05-09 | -32.08 |
| 1994-05-06 | -32.08 |
| 1994-05-05 | -35.00 |
| 1994-05-04 | -33.33 |
| 1994-05-03 | -30.83 |
| 1994-05-02 | -29.17 |
| 1994-04-29 | -27.50 |
| 1994-04-28 | -26.25 |
| 1994-04-27 | -26.67 |
| 1994-04-26 | -25.00 |
| 1994-04-25 | -27.08 |
| 1994-04-22 | -27.50 |
| 1994-04-21 | -27.92 |
| 1994-04-20 | -25.42 |
| 1994-04-19 | -23.75 |
| 1994-04-18 | -22.08 |
| 1994-04-15 | -22.92 |
| 1994-04-14 | -23.33 |
| 1994-04-13 | -21.67 |
| 1994-04-12 | -24.58 |
| 1994-04-11 | -26.67 |
| 1994-04-08 | -29.58 |
| 1994-04-07 | -28.33 |
| 1994-04-06 | -26.25 |
| 1994-03-31 | -25.83 |
| 1994-03-30 | -25.83 |
| 1994-03-29 | -22.92 |
| 1994-03-28 | -24.17 |
| 1994-03-25 | -24.58 |
| 1994-03-24 | -24.17 |
| 1994-03-23 | -29.17 |
| 1994-03-22 | -33.33 |
| 1994-03-21 | -37.08 |
| 1994-03-18 | -35.00 |
| 1994-03-17 | -32.92 |
| 1994-03-16 | -32.08 |
| 1994-03-15 | -30.42 |
| 1994-03-14 | -30.42 |
| 1994-03-11 | -29.58 |
| 1994-03-10 | -27.50 |
| 1994-03-09 | -27.08 |
| 1994-03-08 | -29.17 |
| 1994-03-07 | -30.83 |
| 1994-03-04 | -32.08 |
| 1994-03-03 | -33.33 |
| 1994-03-02 | -32.92 |
| 1994-03-01 | -31.67 |
| 1994-02-28 | -30.00 |
| 1994-02-25 | -30.00 |
| 1994-02-24 | -26.67 |
| 1994-02-23 | -23.75 |
| 1994-02-22 | -23.33 |
| 1994-02-21 | -22.08 |
| 1994-02-18 | -20.83 |
| 1994-02-17 | -21.25 |
| 1994-02-16 | -22.08 |
| 1994-02-15 | -20.00 |
| 1994-02-14 | -21.67 |
| 1994-02-09 | -17.50 |
| 1994-02-08 | -21.25 |
| 1994-02-07 | -22.92 |
| 1994-02-04 | -18.75 |
| 1994-02-03 | -20.42 |
| 1994-02-02 | -19.58 |
| 1994-02-01 | -20.83 |
| 1994-01-31 | -19.17 |
| 1994-01-28 | -20.00 |
| 1994-01-27 | -17.92 |
| 1994-01-26 | -19.17 |
| 1994-01-25 | -16.67 |
| 1994-01-24 | -15.00 |
| 1994-01-21 | -16.67 |
| 1994-01-20 | -17.50 |
| 1994-01-19 | -14.17 |
| 1994-01-18 | -14.17 |
| 1994-01-17 | -13.33 |
| 1994-01-14 | -14.17 |
| 1994-01-13 | -20.83 |
| 1994-01-12 | -17.08 |
| 1994-01-11 | -13.33 |
| 1994-01-10 | -15.00 |
| 1994-01-07 | -13.33 |
| 1994-01-06 | -10.00 |
| 1994-01-05 | -5.83 |
| 1994-01-04 | -7.50 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy