Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 1989-10-30 | 2000-06-27 | 2000-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2000-07-04 | -86.75 |
| 2000-07-03 | -86.75 |
| 2000-06-30 | -86.75 |
| 2000-06-29 | -86.75 |
| 2000-06-28 | -86.75 |
| 2000-06-27 | -86.75 |
| 2000-06-26 | -86.75 |
| 2000-06-23 | -86.75 |
| 2000-06-22 | -86.75 |
| 2000-06-21 | -86.75 |
| 2000-06-20 | -86.75 |
| 2000-06-19 | -86.75 |
| 2000-06-16 | -86.75 |
| 2000-06-15 | -86.75 |
| 2000-06-14 | -86.75 |
| 2000-06-13 | -86.75 |
| 2000-06-12 | -86.75 |
| 2000-06-09 | -86.75 |
| 2000-06-08 | -86.75 |
| 2000-06-07 | -86.75 |
| 2000-06-05 | -86.75 |
| 2000-06-02 | -86.75 |
| 2000-06-01 | -86.75 |
| 2000-05-31 | -86.75 |
| 2000-05-30 | -86.75 |
| 2000-05-29 | -87.02 |
| 2000-05-26 | -87.02 |
| 2000-05-25 | -87.02 |
| 2000-05-24 | -87.02 |
| 2000-05-23 | -86.09 |
| 2000-05-22 | -86.09 |
| 2000-05-19 | -86.09 |
| 2000-05-18 | -86.09 |
| 2000-05-17 | -86.09 |
| 2000-05-16 | -86.75 |
| 2000-05-15 | -86.09 |
| 2000-05-12 | -86.09 |
| 2000-05-10 | -86.09 |
| 2000-05-09 | -84.77 |
| 2000-05-08 | -83.44 |
| 2000-05-05 | -83.44 |
| 2000-05-04 | -83.44 |
| 2000-05-03 | -81.46 |
| 2000-05-02 | -81.46 |
| 2000-04-28 | -81.46 |
| 2000-04-27 | -81.46 |
| 2000-04-26 | -81.46 |
| 2000-04-25 | -81.46 |
| 2000-04-20 | -81.46 |
| 2000-04-19 | -81.46 |
| 2000-04-18 | -81.46 |
| 2000-04-17 | -81.46 |
| 2000-04-14 | -81.46 |
| 2000-04-13 | -81.46 |
| 2000-04-12 | -81.46 |
| 2000-04-11 | -81.46 |
| 2000-04-10 | -81.46 |
| 2000-04-07 | -81.46 |
| 2000-04-06 | -81.46 |
| 2000-04-05 | -81.46 |
| 2000-04-03 | -81.46 |
| 2000-03-31 | -81.46 |
| 2000-03-30 | -81.79 |
| 2000-03-29 | -80.13 |
| 2000-03-28 | -80.13 |
| 2000-03-27 | -80.13 |
| 2000-03-24 | -80.13 |
| 2000-03-23 | -80.13 |
| 2000-03-22 | -80.13 |
| 2000-03-21 | -80.13 |
| 2000-03-20 | -80.13 |
| 2000-03-17 | -80.13 |
| 2000-03-16 | -80.13 |
| 2000-03-15 | -80.13 |
| 2000-03-14 | -80.13 |
| 2000-03-13 | -80.13 |
| 2000-03-10 | -80.13 |
| 2000-03-09 | -80.13 |
| 2000-03-08 | -80.13 |
| 2000-03-07 | -80.13 |
| 2000-03-06 | -80.13 |
| 2000-03-03 | -80.13 |
| 2000-03-02 | -80.13 |
| 2000-03-01 | -80.13 |
| 2000-02-29 | -80.13 |
| 2000-02-28 | -80.13 |
| 2000-02-25 | -80.13 |
| 2000-02-24 | -76.99 |
| 2000-02-23 | -76.99 |
| 2000-02-22 | -76.82 |
| 2000-02-21 | -76.82 |
| 2000-02-18 | -76.82 |
| 2000-02-17 | -76.82 |
| 2000-02-16 | -76.49 |
| 2000-02-15 | -76.49 |
| 2000-02-14 | -76.49 |
| 2000-02-11 | -76.49 |
| 2000-02-10 | -76.49 |
| 2000-02-09 | -76.49 |
| 2000-02-08 | -76.49 |
| 2000-02-03 | -76.49 |
| 2000-02-02 | -75.83 |
| 2000-02-01 | -75.83 |
| 2000-01-31 | -75.83 |
| 2000-01-28 | -75.83 |
| 2000-01-27 | -75.83 |
| 2000-01-26 | -75.83 |
| 2000-01-25 | -75.83 |
| 2000-01-24 | -75.83 |
| 2000-01-21 | -75.83 |
| 2000-01-20 | -75.83 |
| 2000-01-19 | -75.83 |
| 2000-01-18 | -75.83 |
| 2000-01-17 | -75.83 |
| 2000-01-14 | -75.83 |
| 2000-01-13 | -75.83 |
| 2000-01-12 | -75.83 |
| 2000-01-11 | -75.83 |
| 2000-01-10 | -76.49 |
| 2000-01-07 | -76.49 |
| 2000-01-06 | -76.49 |
| 2000-01-05 | -76.16 |
| 2000-01-04 | -75.83 |
| 2000-01-03 | -75.83 |
| 1999-12-30 | -75.83 |
| 1999-12-29 | -75.83 |
| 1999-12-28 | -75.83 |
| 1999-12-24 | -75.83 |
| 1999-12-23 | -75.83 |
| 1999-12-22 | -75.83 |
| 1999-12-21 | -77.81 |
| 1999-12-20 | -78.81 |
| 1999-12-17 | -78.81 |
| 1999-12-16 | -78.81 |
| 1999-12-15 | -78.81 |
| 1999-12-14 | -78.81 |
| 1999-12-13 | -78.81 |
| 1999-12-10 | -78.81 |
| 1999-12-09 | -78.81 |
| 1999-12-08 | -78.81 |
| 1999-12-07 | -78.81 |
| 1999-12-06 | -79.47 |
| 1999-12-03 | -79.47 |
| 1999-12-02 | -79.47 |
| 1999-12-01 | -79.47 |
| 1999-11-30 | -79.47 |
| 1999-11-29 | -79.47 |
| 1999-11-26 | -79.47 |
| 1999-11-25 | -79.47 |
| 1999-11-24 | -79.47 |
| 1999-11-23 | -79.47 |
| 1999-11-22 | -79.47 |
| 1999-11-19 | -79.47 |
| 1999-11-18 | -79.47 |
| 1999-11-17 | -79.47 |
| 1999-11-16 | -79.47 |
| 1999-11-15 | -79.47 |
| 1999-11-12 | -79.47 |
| 1999-11-11 | -79.47 |
| 1999-11-10 | -79.47 |
| 1999-11-09 | -79.47 |
| 1999-11-08 | -79.47 |
| 1999-11-05 | -79.47 |
| 1999-11-04 | -79.47 |
| 1999-11-03 | -79.14 |
| 1999-11-02 | -79.14 |
| 1999-11-01 | -78.81 |
| 1999-10-29 | -78.81 |
| 1999-10-28 | -78.81 |
| 1999-10-27 | -78.81 |
| 1999-10-26 | -78.81 |
| 1999-10-25 | -78.81 |
| 1999-10-22 | -78.81 |
| 1999-10-21 | -82.28 |
| 1999-10-20 | -82.28 |
| 1999-10-19 | -81.79 |
| 1999-10-15 | -81.79 |
| 1999-10-14 | -81.79 |
| 1999-10-13 | -81.79 |
| 1999-10-12 | -81.79 |
| 1999-10-11 | -81.79 |
| 1999-10-08 | -81.79 |
| 1999-10-07 | -81.79 |
| 1999-10-06 | -81.79 |
| 1999-10-05 | -81.79 |
| 1999-10-04 | -81.79 |
| 1999-09-30 | -81.79 |
| 1999-09-29 | -81.79 |
| 1999-09-28 | -81.46 |
| 1999-09-27 | -80.96 |
| 1999-09-24 | -80.96 |
| 1999-09-23 | -80.96 |
| 1999-09-22 | -80.96 |
| 1999-09-21 | -80.96 |
| 1999-09-20 | -80.96 |
| 1999-09-17 | -80.96 |
| 1999-09-15 | -80.96 |
| 1999-09-14 | -80.96 |
| 1999-09-13 | -80.96 |
| 1999-09-10 | -80.96 |
| 1999-09-09 | -80.96 |
| 1999-09-08 | -80.96 |
| 1999-09-07 | -80.96 |
| 1999-09-06 | -80.96 |
| 1999-09-03 | -80.96 |
| 1999-09-02 | -80.96 |
| 1999-09-01 | -80.96 |
| 1999-08-31 | -79.14 |
| 1999-08-30 | -79.14 |
| 1999-08-27 | -79.14 |
| 1999-08-26 | -79.14 |
| 1999-08-25 | -79.14 |
| 1999-08-24 | -78.15 |
| 1999-08-23 | -78.15 |
| 1999-08-20 | -78.15 |
| 1999-08-19 | -78.15 |
| 1999-08-18 | -78.15 |
| 1999-08-17 | -78.15 |
| 1999-08-16 | -78.15 |
| 1999-08-13 | -78.15 |
| 1999-08-12 | -77.48 |
| 1999-08-11 | -77.48 |
| 1999-08-10 | -77.48 |
| 1999-08-09 | -77.48 |
| 1999-08-06 | -77.48 |
| 1999-08-05 | -77.48 |
| 1999-08-04 | -77.48 |
| 1999-08-03 | -77.48 |
| 1999-08-02 | -77.48 |
| 1999-07-30 | -77.48 |
| 1999-07-29 | -77.48 |
| 1999-07-28 | -77.48 |
| 1999-07-27 | -76.82 |
| 1999-07-26 | -73.51 |
| 1999-07-23 | -73.51 |
| 1999-07-22 | -73.51 |
| 1999-07-21 | -73.51 |
| 1999-07-20 | -73.51 |
| 1999-07-19 | -73.51 |
| 1999-07-16 | -73.51 |
| 1999-07-15 | -73.51 |
| 1999-07-14 | -73.51 |
| 1999-07-13 | -73.51 |
| 1999-07-12 | -72.85 |
| 1999-07-09 | -72.85 |
| 1999-07-08 | -72.85 |
| 1999-07-07 | -72.85 |
| 1999-07-06 | -72.85 |
| 1999-07-05 | -72.85 |
| 1999-07-02 | -72.85 |
| 1999-06-30 | -72.85 |
| 1999-06-29 | -72.85 |
| 1999-06-28 | -72.85 |
| 1999-06-25 | -72.85 |
| 1999-06-24 | -73.01 |
| 1999-06-23 | -73.01 |
| 1999-06-22 | -73.51 |
| 1999-06-21 | -75.17 |
| 1999-06-17 | -76.16 |
| 1999-06-16 | -76.16 |
| 1999-06-15 | -76.82 |
| 1999-06-14 | -78.15 |
| 1999-06-11 | -78.15 |
| 1999-06-10 | -78.15 |
| 1999-06-09 | -78.81 |
| 1999-06-08 | -78.81 |
| 1999-06-07 | -80.46 |
| 1999-06-04 | -81.79 |
| 1999-06-03 | -81.62 |
| 1999-06-02 | -81.29 |
| 1999-06-01 | -81.29 |
| 1999-05-31 | -81.62 |
| 1999-05-28 | -82.12 |
| 1999-05-27 | -80.96 |
| 1999-05-26 | -81.13 |
| 1999-05-25 | -81.79 |
| 1999-05-24 | -82.78 |
| 1999-05-21 | -82.78 |
| 1999-05-20 | -82.78 |
| 1999-05-19 | -82.78 |
| 1999-05-18 | -82.78 |
| 1999-05-17 | -82.78 |
| 1999-05-14 | -82.78 |
| 1999-05-13 | -82.78 |
| 1999-05-12 | -82.78 |
| 1999-05-11 | -82.78 |
| 1999-05-10 | -84.11 |
| 1999-05-07 | -84.11 |
| 1999-05-06 | -84.77 |
| 1999-05-05 | -85.43 |
| 1999-05-04 | -85.43 |
| 1999-05-03 | -86.75 |
| 1999-04-30 | -86.75 |
| 1999-04-29 | -87.75 |
| 1999-04-28 | -87.75 |
| 1999-04-27 | -88.08 |
| 1999-04-26 | -88.08 |
| 1999-04-23 | -88.08 |
| 1999-04-22 | -88.34 |
| 1999-04-21 | -88.41 |
| 1999-04-20 | -88.54 |
| 1999-04-19 | -88.74 |
| 1999-04-16 | -89.01 |
| 1999-04-15 | -89.80 |
| 1999-04-14 | -89.80 |
| 1999-04-13 | -90.40 |
| 1999-04-12 | -90.40 |
| 1999-04-09 | -90.40 |
| 1999-04-08 | -90.40 |
| 1999-04-07 | -90.73 |
| 1999-04-01 | -90.73 |
| 1999-03-31 | -90.73 |
| 1999-03-30 | -90.73 |
| 1999-03-29 | -90.73 |
| 1999-03-26 | -90.73 |
| 1999-03-25 | -90.40 |
| 1999-03-24 | -90.40 |
| 1999-03-23 | -90.40 |
| 1999-03-22 | -90.40 |
| 1999-03-19 | -90.40 |
| 1999-03-18 | -90.40 |
| 1999-03-17 | -90.99 |
| 1999-03-16 | -90.99 |
| 1999-03-15 | -90.99 |
| 1999-03-12 | -90.73 |
| 1999-03-11 | -90.93 |
| 1999-03-10 | -90.93 |
| 1999-03-09 | -90.93 |
| 1999-03-08 | -90.93 |
| 1999-03-05 | -90.73 |
| 1999-03-04 | -90.73 |
| 1999-03-03 | -90.93 |
| 1999-03-02 | -90.93 |
| 1999-03-01 | -90.93 |
| 1999-02-26 | -90.93 |
| 1999-02-25 | -89.74 |
| 1999-02-24 | -89.47 |
| 1999-02-23 | -89.47 |
| 1999-02-22 | -89.47 |
| 1999-02-19 | -89.74 |
| 1999-02-15 | -89.74 |
| 1999-02-12 | -89.74 |
| 1999-02-11 | -90.20 |
| 1999-02-10 | -90.93 |
| 1999-02-09 | -90.93 |
| 1999-02-08 | -90.93 |
| 1999-02-05 | -90.93 |
| 1999-02-04 | -90.93 |
| 1999-02-03 | -90.93 |
| 1999-02-02 | -90.93 |
| 1999-02-01 | -90.93 |
| 1999-01-29 | -90.93 |
| 1999-01-28 | -90.93 |
| 1999-01-27 | -90.93 |
| 1999-01-26 | -90.93 |
| 1999-01-25 | -90.73 |
| 1999-01-22 | -90.73 |
| 1999-01-21 | -90.66 |
| 1999-01-20 | -90.66 |
| 1999-01-19 | -90.66 |
| 1999-01-18 | -90.73 |
| 1999-01-15 | -90.86 |
| 1999-01-14 | -90.86 |
| 1999-01-13 | -90.86 |
| 1999-01-12 | -90.86 |
| 1999-01-11 | -91.06 |
| 1999-01-08 | -91.06 |
| 1999-01-07 | -91.06 |
| 1999-01-06 | -91.72 |
| 1999-01-05 | -91.72 |
| 1999-01-04 | -91.72 |
| 1998-12-31 | -91.72 |
| 1998-12-30 | -91.72 |
| 1998-12-29 | -91.72 |
| 1998-12-28 | -91.72 |
| 1998-12-24 | -91.72 |
| 1998-12-23 | -91.72 |
| 1998-12-22 | -91.72 |
| 1998-12-21 | -91.13 |
| 1998-12-18 | -91.13 |
| 1998-12-17 | -91.13 |
| 1998-12-16 | -91.39 |
| 1998-12-15 | -91.06 |
| 1998-12-14 | -91.06 |
| 1998-12-11 | -91.06 |
| 1998-12-10 | -91.06 |
| 1998-12-09 | -91.06 |
| 1998-12-08 | -91.13 |
| 1998-12-07 | -91.13 |
| 1998-12-04 | -91.13 |
| 1998-12-03 | -91.13 |
| 1998-12-02 | -91.13 |
| 1998-12-01 | -91.39 |
| 1998-11-30 | -91.39 |
| 1998-11-27 | -91.39 |
| 1998-11-26 | -91.39 |
| 1998-11-25 | -91.39 |
| 1998-11-24 | -91.39 |
| 1998-11-23 | -91.19 |
| 1998-11-20 | -92.38 |
| 1998-11-19 | -93.51 |
| 1998-11-18 | -95.17 |
| 1998-11-17 | -95.17 |
| 1998-11-16 | -95.17 |
| 1998-11-13 | -95.17 |
| 1998-11-12 | -95.17 |
| 1998-11-11 | -95.17 |
| 1998-11-10 | -94.70 |
| 1998-11-09 | -94.70 |
| 1998-11-06 | -94.70 |
| 1998-11-05 | -94.70 |
| 1998-11-04 | -94.70 |
| 1998-11-03 | -94.70 |
| 1998-11-02 | -94.70 |
| 1998-10-30 | -94.70 |
| 1998-10-29 | -94.70 |
| 1998-10-27 | -94.70 |
| 1998-10-26 | -94.70 |
| 1998-10-23 | -94.70 |
| 1998-10-22 | -94.97 |
| 1998-10-21 | -94.97 |
| 1998-10-20 | -94.97 |
| 1998-10-19 | -94.97 |
| 1998-10-16 | -94.97 |
| 1998-10-15 | -94.97 |
| 1998-10-14 | -95.30 |
| 1998-10-13 | -95.36 |
| 1998-10-12 | -95.36 |
| 1998-10-09 | -95.36 |
| 1998-10-08 | -95.56 |
| 1998-10-07 | -95.56 |
| 1998-10-05 | -95.56 |
| 1998-09-30 | -95.56 |
| 1998-09-29 | -95.30 |
| 1998-09-28 | -94.44 |
| 1998-09-25 | -92.72 |
| 1998-09-24 | -92.38 |
| 1998-09-23 | -92.38 |
| 1998-09-22 | -91.79 |
| 1998-09-21 | -91.72 |
| 1998-09-18 | -91.72 |
| 1998-09-17 | -91.72 |
| 1998-09-16 | -90.79 |
| 1998-09-15 | -90.79 |
| 1998-09-14 | -90.40 |
| 1998-09-11 | -90.40 |
| 1998-09-10 | -90.07 |
| 1998-09-09 | -90.07 |
| 1998-09-08 | -90.07 |
| 1998-09-07 | -90.07 |
| 1998-09-04 | -90.07 |
| 1998-09-03 | -87.09 |
| 1998-09-02 | -86.75 |
| 1998-09-01 | -86.75 |
| 1998-08-31 | -86.75 |
| 1998-08-28 | -86.75 |
| 1998-08-27 | -86.75 |
| 1998-08-26 | -86.75 |
| 1998-08-25 | -86.75 |
| 1998-08-24 | -86.75 |
| 1998-08-21 | -86.75 |
| 1998-08-20 | -86.75 |
| 1998-08-19 | -86.75 |
| 1998-08-18 | -86.75 |
| 1998-08-14 | -86.75 |
| 1998-08-13 | -86.75 |
| 1998-08-12 | -86.75 |
| 1998-08-11 | -86.75 |
| 1998-08-10 | -86.75 |
| 1998-08-07 | -86.75 |
| 1998-08-06 | -86.75 |
| 1998-08-05 | -86.75 |
| 1998-08-04 | -86.75 |
| 1998-08-03 | -86.75 |
| 1998-07-31 | -86.75 |
| 1998-07-30 | -86.75 |
| 1998-07-29 | -86.75 |
| 1998-07-28 | -86.75 |
| 1998-07-27 | -86.75 |
| 1998-07-24 | -86.75 |
| 1998-07-23 | -86.09 |
| 1998-07-22 | -86.09 |
| 1998-07-21 | -86.09 |
| 1998-07-20 | -88.08 |
| 1998-07-17 | -88.08 |
| 1998-07-16 | -88.08 |
| 1998-07-15 | -88.08 |
| 1998-07-14 | -88.08 |
| 1998-07-13 | -88.08 |
| 1998-07-10 | -88.08 |
| 1998-07-09 | -88.08 |
| 1998-07-08 | -88.08 |
| 1998-07-07 | -88.08 |
| 1998-07-06 | -88.08 |
| 1998-07-03 | -88.08 |
| 1998-07-02 | -88.08 |
| 1998-06-30 | -89.40 |
| 1998-06-29 | -89.74 |
| 1998-06-26 | -89.74 |
| 1998-06-25 | -89.74 |
| 1998-06-24 | -89.40 |
| 1998-06-23 | -90.07 |
| 1998-06-22 | -90.60 |
| 1998-06-19 | -90.07 |
| 1998-06-18 | -90.07 |
| 1998-06-17 | -86.09 |
| 1998-06-16 | -86.09 |
| 1998-06-15 | -85.10 |
| 1998-06-12 | -85.10 |
| 1998-06-11 | -85.10 |
| 1998-06-10 | -85.10 |
| 1998-06-09 | -85.10 |
| 1998-06-08 | -85.10 |
| 1998-06-05 | -85.10 |
| 1998-06-04 | -85.10 |
| 1998-06-03 | -85.10 |
| 1998-06-02 | -85.10 |
| 1998-06-01 | -85.10 |
| 1998-05-29 | -85.10 |
| 1998-05-28 | -85.10 |
| 1998-05-27 | -85.43 |
| 1998-05-26 | -85.43 |
| 1998-05-25 | -85.43 |
| 1998-05-22 | -85.43 |
| 1998-05-21 | -87.09 |
| 1998-05-20 | -88.41 |
| 1998-05-19 | -88.41 |
| 1998-05-18 | -88.68 |
| 1998-05-15 | -82.78 |
| 1998-05-14 | -82.78 |
| 1998-05-13 | -82.78 |
| 1998-05-12 | -82.78 |
| 1998-05-11 | -82.78 |
| 1998-05-08 | -82.45 |
| 1998-05-07 | -81.79 |
| 1998-05-06 | -81.46 |
| 1998-05-05 | -81.13 |
| 1998-05-04 | -80.79 |
| 1998-05-01 | -80.79 |
| 1998-04-30 | -80.79 |
| 1998-04-29 | -80.79 |
| 1998-04-28 | -80.46 |
| 1998-04-27 | -80.30 |
| 1998-04-24 | -80.30 |
| 1998-04-23 | -80.30 |
| 1998-04-22 | -80.30 |
| 1998-04-21 | -80.30 |
| 1998-04-20 | -80.30 |
| 1998-04-17 | -80.30 |
| 1998-04-16 | -80.30 |
| 1998-04-15 | -80.13 |
| 1998-04-14 | -80.13 |
| 1998-04-09 | -79.97 |
| 1998-04-08 | -79.97 |
| 1998-04-07 | -79.97 |
| 1998-04-03 | -80.13 |
| 1998-04-02 | -80.13 |
| 1998-04-01 | -80.13 |
| 1998-03-31 | -80.13 |
| 1998-03-30 | -80.79 |
| 1998-03-27 | -81.13 |
| 1998-03-26 | -81.13 |
| 1998-03-25 | -82.12 |
| 1998-03-24 | -86.09 |
| 1998-03-23 | -86.09 |
| 1998-03-20 | -86.09 |
| 1998-03-19 | -86.09 |
| 1998-03-18 | -86.09 |
| 1998-03-17 | -86.09 |
| 1998-03-16 | -86.09 |
| 1998-03-13 | -86.09 |
| 1998-03-12 | -86.09 |
| 1998-03-11 | -86.09 |
| 1998-03-10 | -84.93 |
| 1998-03-09 | -84.44 |
| 1998-03-06 | -84.11 |
| 1998-03-05 | -83.77 |
| 1998-03-04 | -83.44 |
| 1998-03-03 | -81.13 |
| 1998-03-02 | -81.13 |
| 1998-02-27 | -81.13 |
| 1998-02-26 | -81.13 |
| 1998-02-25 | -81.13 |
| 1998-02-24 | -81.13 |
| 1998-02-23 | -81.13 |
| 1998-02-20 | -81.13 |
| 1998-02-19 | -81.13 |
| 1998-02-18 | -81.13 |
| 1998-02-17 | -80.13 |
| 1998-02-16 | -80.13 |
| 1998-02-13 | -80.13 |
| 1998-02-12 | -80.79 |
| 1998-02-11 | -80.13 |
| 1998-02-10 | -80.13 |
| 1998-02-09 | -80.13 |
| 1998-02-06 | -80.13 |
| 1998-02-05 | -80.13 |
| 1998-02-04 | -80.13 |
| 1998-02-03 | -80.13 |
| 1998-02-02 | -80.13 |
| 1998-01-27 | -80.79 |
| 1998-01-26 | -80.79 |
| 1998-01-23 | -79.80 |
| 1998-01-22 | -79.80 |
| 1998-01-21 | -79.80 |
| 1998-01-20 | -80.13 |
| 1998-01-19 | -80.13 |
| 1998-01-16 | -80.13 |
| 1998-01-15 | -80.13 |
| 1998-01-14 | -80.13 |
| 1998-01-13 | -80.13 |
| 1998-01-12 | -80.13 |
| 1998-01-09 | -80.13 |
| 1998-01-08 | -80.13 |
| 1998-01-07 | -80.13 |
| 1998-01-06 | -80.13 |
| 1998-01-05 | -80.13 |
| 1998-01-02 | -80.30 |
| 1997-12-31 | -80.30 |
| 1997-12-30 | -80.30 |
| 1997-12-29 | -80.30 |
| 1997-12-24 | -78.31 |
| 1997-12-23 | -76.99 |
| 1997-12-22 | -75.50 |
| 1997-12-19 | -74.83 |
| 1997-12-18 | -73.51 |
| 1997-12-17 | -71.36 |
| 1997-12-16 | -71.36 |
| 1997-12-15 | -71.36 |
| 1997-12-12 | -71.36 |
| 1997-12-11 | -71.36 |
| 1997-12-10 | -71.36 |
| 1997-12-09 | -71.36 |
| 1997-12-08 | -71.36 |
| 1997-12-05 | -71.52 |
| 1997-12-04 | -71.52 |
| 1997-12-03 | -71.52 |
| 1997-12-02 | -71.52 |
| 1997-12-01 | -71.52 |
| 1997-11-28 | -71.52 |
| 1997-11-27 | -71.52 |
| 1997-11-26 | -71.52 |
| 1997-11-25 | -71.52 |
| 1997-11-24 | -71.52 |
| 1997-11-21 | -71.52 |
| 1997-11-20 | -71.52 |
| 1997-11-19 | -70.20 |
| 1997-11-18 | -70.20 |
| 1997-11-17 | -70.20 |
| 1997-11-14 | -70.20 |
| 1997-11-13 | -70.20 |
| 1997-11-12 | -70.20 |
| 1997-11-11 | -70.86 |
| 1997-11-10 | -70.86 |
| 1997-11-07 | -70.86 |
| 1997-11-06 | -70.86 |
| 1997-11-05 | -72.19 |
| 1997-11-04 | -73.18 |
| 1997-11-03 | -75.17 |
| 1997-10-31 | -78.31 |
| 1997-10-30 | -79.47 |
| 1997-10-29 | -78.81 |
| 1997-10-28 | -77.48 |
| 1997-10-27 | -75.50 |
| 1997-10-24 | -68.21 |
| 1997-10-23 | -68.21 |
| 1997-10-22 | -63.58 |
| 1997-10-21 | -61.59 |
| 1997-10-20 | -59.60 |
| 1997-10-17 | -55.96 |
| 1997-10-16 | -54.97 |
| 1997-10-15 | -54.97 |
| 1997-10-14 | -54.97 |
| 1997-10-13 | -54.64 |
| 1997-10-09 | -53.97 |
| 1997-10-08 | -53.64 |
| 1997-10-07 | -53.64 |
| 1997-10-06 | -50.99 |
| 1997-10-03 | -50.99 |
| 1997-09-30 | -49.67 |
| 1997-09-29 | -49.67 |
| 1997-09-26 | -49.67 |
| 1997-09-25 | -49.67 |
| 1997-09-24 | -49.67 |
| 1997-09-23 | -47.68 |
| 1997-09-22 | -47.02 |
| 1997-09-19 | -47.02 |
| 1997-09-18 | -47.02 |
| 1997-09-16 | -47.02 |
| 1997-09-15 | -47.02 |
| 1997-09-12 | -47.02 |
| 1997-09-11 | -47.02 |
| 1997-09-10 | -47.02 |
| 1997-09-09 | -47.02 |
| 1997-09-08 | -47.02 |
| 1997-09-05 | -47.02 |
| 1997-09-04 | -47.02 |
| 1997-09-03 | -47.02 |
| 1997-09-02 | -47.02 |
| 1997-09-01 | -43.71 |
| 1997-08-29 | -43.71 |
| 1997-08-28 | -43.71 |
| 1997-08-27 | -40.40 |
| 1997-08-26 | -40.40 |
| 1997-08-25 | -40.40 |
| 1997-08-22 | -40.40 |
| 1997-08-21 | -40.40 |
| 1997-08-20 | -40.40 |
| 1997-08-19 | -40.40 |
| 1997-08-15 | -40.40 |
| 1997-08-14 | -38.41 |
| 1997-08-13 | -38.41 |
| 1997-08-12 | -37.75 |
| 1997-08-11 | -36.42 |
| 1997-08-08 | -36.42 |
| 1997-08-07 | -36.42 |
| 1997-08-06 | -34.44 |
| 1997-08-05 | -34.44 |
| 1997-08-04 | -34.44 |
| 1997-08-01 | -34.44 |
| 1997-07-31 | -34.44 |
| 1997-07-30 | -34.44 |
| 1997-07-29 | -34.44 |
| 1997-07-28 | -34.44 |
| 1997-07-25 | -34.44 |
| 1997-07-24 | -34.44 |
| 1997-07-23 | -32.78 |
| 1997-07-22 | -32.78 |
| 1997-07-21 | -32.45 |
| 1997-07-18 | -32.45 |
| 1997-07-17 | -32.45 |
| 1997-07-16 | -31.79 |
| 1997-07-15 | -31.79 |
| 1997-07-14 | -31.79 |
| 1997-07-11 | -31.79 |
| 1997-07-10 | -31.13 |
| 1997-07-09 | -31.13 |
| 1997-07-08 | -32.12 |
| 1997-07-07 | -32.45 |
| 1997-07-04 | -32.45 |
| 1997-07-03 | -32.45 |
| 1997-06-27 | -33.77 |
| 1997-06-26 | -33.77 |
| 1997-06-25 | -33.77 |
| 1997-06-24 | -36.42 |
| 1997-06-23 | -37.09 |
| 1997-06-20 | -37.09 |
| 1997-06-19 | -33.77 |
| 1997-06-18 | -33.77 |
| 1997-06-17 | -33.77 |
| 1997-06-16 | -33.11 |
| 1997-06-13 | -33.11 |
| 1997-06-12 | -34.44 |
| 1997-06-11 | -34.44 |
| 1997-06-10 | -34.44 |
| 1997-06-06 | -35.76 |
| 1997-06-05 | -35.76 |
| 1997-06-04 | -35.76 |
| 1997-06-03 | -35.76 |
| 1997-06-02 | -35.76 |
| 1997-05-30 | -34.77 |
| 1997-05-29 | -37.75 |
| 1997-05-28 | -37.75 |
| 1997-05-27 | -37.75 |
| 1997-05-26 | -37.75 |
| 1997-05-23 | -37.75 |
| 1997-05-22 | -37.75 |
| 1997-05-21 | -37.75 |
| 1997-05-20 | -37.75 |
| 1997-05-19 | -37.75 |
| 1997-05-16 | -37.75 |
| 1997-05-15 | -37.75 |
| 1997-05-14 | -37.75 |
| 1997-05-13 | -37.09 |
| 1997-05-12 | -38.41 |
| 1997-05-09 | -38.41 |
| 1997-05-08 | -39.40 |
| 1997-05-07 | -39.40 |
| 1997-05-06 | -36.75 |
| 1997-05-05 | -36.75 |
| 1997-05-02 | -36.75 |
| 1997-05-01 | -36.75 |
| 1997-04-30 | -36.75 |
| 1997-04-29 | -36.75 |
| 1997-04-28 | -36.42 |
| 1997-04-25 | -36.42 |
| 1997-04-24 | -36.42 |
| 1997-04-23 | -36.42 |
| 1997-04-22 | -36.42 |
| 1997-04-21 | -36.42 |
| 1997-04-18 | -36.42 |
| 1997-04-17 | -36.42 |
| 1997-04-16 | -36.42 |
| 1997-04-15 | -36.42 |
| 1997-04-14 | -35.76 |
| 1997-04-11 | -35.43 |
| 1997-04-10 | -35.43 |
| 1997-04-09 | -35.43 |
| 1997-04-08 | -35.43 |
| 1997-04-07 | -35.10 |
| 1997-04-04 | -35.10 |
| 1997-04-03 | -33.77 |
| 1997-04-02 | -33.77 |
| 1997-04-01 | -33.77 |
| 1997-03-27 | -33.77 |
| 1997-03-26 | -33.77 |
| 1997-03-25 | -33.77 |
| 1997-03-24 | -33.77 |
| 1997-03-21 | -33.11 |
| 1997-03-20 | -32.12 |
| 1997-03-19 | -32.12 |
| 1997-03-18 | -32.12 |
| 1997-03-17 | -32.12 |
| 1997-03-14 | -32.12 |
| 1997-03-13 | -31.46 |
| 1997-03-12 | -31.13 |
| 1997-03-11 | -31.13 |
| 1997-03-10 | -31.13 |
| 1997-03-07 | -31.13 |
| 1997-03-06 | -31.13 |
| 1997-03-05 | -31.13 |
| 1997-03-04 | -32.45 |
| 1997-03-03 | -32.45 |
| 1997-02-28 | -32.45 |
| 1997-02-27 | -32.45 |
| 1997-02-26 | -32.45 |
| 1997-02-25 | -32.45 |
| 1997-02-24 | -32.78 |
| 1997-02-21 | -33.11 |
| 1997-02-20 | -33.77 |
| 1997-02-19 | -33.77 |
| 1997-02-18 | -33.77 |
| 1997-02-17 | -32.45 |
| 1997-02-14 | -32.45 |
| 1997-02-13 | -32.45 |
| 1997-02-12 | -32.45 |
| 1997-02-11 | -32.45 |
| 1997-02-10 | -32.45 |
| 1997-02-05 | -32.45 |
| 1997-02-04 | -32.45 |
| 1997-02-03 | -32.45 |
| 1997-01-31 | -32.45 |
| 1997-01-30 | -32.45 |
| 1997-01-29 | -32.45 |
| 1997-01-28 | -33.11 |
| 1997-01-27 | -33.77 |
| 1997-01-24 | -33.77 |
| 1997-01-23 | -33.77 |
| 1997-01-22 | -33.77 |
| 1997-01-21 | -33.77 |
| 1997-01-20 | -35.10 |
| 1997-01-17 | -35.10 |
| 1997-01-16 | -35.10 |
| 1997-01-15 | -35.10 |
| 1997-01-14 | -35.10 |
| 1997-01-13 | -35.76 |
| 1997-01-10 | -35.76 |
| 1997-01-09 | -35.76 |
| 1997-01-08 | -35.76 |
| 1997-01-07 | -35.76 |
| 1997-01-06 | -37.09 |
| 1997-01-03 | -38.74 |
| 1997-01-02 | -39.74 |
| 1996-12-31 | -40.40 |
| 1996-12-30 | -40.40 |
| 1996-12-27 | -41.06 |
| 1996-12-24 | -39.74 |
| 1996-12-23 | -39.74 |
| 1996-12-20 | -39.74 |
| 1996-12-19 | -39.74 |
| 1996-12-18 | -41.06 |
| 1996-12-17 | -40.40 |
| 1996-12-16 | -40.40 |
| 1996-12-13 | -40.40 |
| 1996-12-12 | -40.40 |
| 1996-12-11 | -40.40 |
| 1996-12-10 | -40.40 |
| 1996-12-09 | -40.40 |
| 1996-12-06 | -40.40 |
| 1996-12-05 | -40.40 |
| 1996-12-04 | -40.40 |
| 1996-12-03 | -40.40 |
| 1996-12-02 | -39.74 |
| 1996-11-29 | -39.07 |
| 1996-11-28 | -39.07 |
| 1996-11-27 | -39.07 |
| 1996-11-26 | -39.07 |
| 1996-11-25 | -39.07 |
| 1996-11-22 | -40.40 |
| 1996-11-21 | -39.07 |
| 1996-11-20 | -41.39 |
| 1996-11-19 | -41.72 |
| 1996-11-18 | -41.72 |
| 1996-11-15 | -41.72 |
| 1996-11-14 | -43.05 |
| 1996-11-13 | -43.05 |
| 1996-11-12 | -43.05 |
| 1996-11-11 | -43.05 |
| 1996-11-08 | -42.38 |
| 1996-11-07 | -42.38 |
| 1996-11-06 | -42.05 |
| 1996-11-05 | -42.05 |
| 1996-11-04 | -42.05 |
| 1996-11-01 | -42.05 |
| 1996-10-31 | -42.05 |
| 1996-10-30 | -42.05 |
| 1996-10-29 | -42.05 |
| 1996-10-28 | -42.05 |
| 1996-10-25 | -42.05 |
| 1996-10-24 | -42.05 |
| 1996-10-23 | -42.05 |
| 1996-10-22 | -42.05 |
| 1996-10-18 | -42.05 |
| 1996-10-17 | -42.05 |
| 1996-10-16 | -42.05 |
| 1996-10-15 | -42.05 |
| 1996-10-14 | -42.05 |
| 1996-10-11 | -42.05 |
| 1996-10-10 | -42.05 |
| 1996-10-09 | -42.05 |
| 1996-10-08 | -41.39 |
| 1996-10-07 | -41.72 |
| 1996-10-04 | -41.72 |
| 1996-10-03 | -42.05 |
| 1996-10-02 | -42.05 |
| 1996-10-01 | -42.38 |
| 1996-09-30 | -42.38 |
| 1996-09-27 | -42.05 |
| 1996-09-26 | -43.71 |
| 1996-09-25 | -45.03 |
| 1996-09-24 | -45.36 |
| 1996-09-23 | -45.36 |
| 1996-09-20 | -45.36 |
| 1996-09-19 | -45.36 |
| 1996-09-18 | -45.36 |
| 1996-09-17 | -45.70 |
| 1996-09-16 | -43.05 |
| 1996-09-13 | -43.05 |
| 1996-09-12 | -43.05 |
| 1996-09-11 | -43.05 |
| 1996-09-10 | -43.05 |
| 1996-09-09 | -43.05 |
| 1996-09-06 | -43.05 |
| 1996-09-05 | -43.05 |
| 1996-09-04 | -43.05 |
| 1996-09-03 | -43.05 |
| 1996-09-02 | -43.05 |
| 1996-08-30 | -43.05 |
| 1996-08-29 | -43.05 |
| 1996-08-28 | -43.05 |
| 1996-08-27 | -43.05 |
| 1996-08-23 | -43.05 |
| 1996-08-22 | -43.05 |
| 1996-08-21 | -43.05 |
| 1996-08-20 | -43.05 |
| 1996-08-19 | -43.05 |
| 1996-08-16 | -43.05 |
| 1996-08-15 | -43.05 |
| 1996-08-14 | -43.05 |
| 1996-08-13 | -43.05 |
| 1996-08-12 | -43.05 |
| 1996-08-09 | -43.71 |
| 1996-08-08 | -43.71 |
| 1996-08-07 | -43.71 |
| 1996-08-06 | -44.04 |
| 1996-08-05 | -44.04 |
| 1996-08-02 | -44.04 |
| 1996-08-01 | -44.04 |
| 1996-07-31 | -44.04 |
| 1996-07-30 | -44.04 |
| 1996-07-29 | -44.04 |
| 1996-07-26 | -44.04 |
| 1996-07-25 | -41.72 |
| 1996-07-24 | -41.06 |
| 1996-07-23 | -40.73 |
| 1996-07-22 | -40.40 |
| 1996-07-19 | -40.07 |
| 1996-07-18 | -40.40 |
| 1996-07-17 | -40.40 |
| 1996-07-16 | -40.40 |
| 1996-07-15 | -40.40 |
| 1996-07-12 | -40.40 |
| 1996-07-11 | -41.06 |
| 1996-07-10 | -39.07 |
| 1996-07-09 | -38.08 |
| 1996-07-08 | -35.76 |
| 1996-07-05 | -35.76 |
| 1996-07-04 | -35.43 |
| 1996-07-03 | -35.43 |
| 1996-07-02 | -35.43 |
| 1996-07-01 | -35.43 |
| 1996-06-28 | -35.43 |
| 1996-06-27 | -35.10 |
| 1996-06-26 | -35.10 |
| 1996-06-25 | -35.10 |
| 1996-06-24 | -35.43 |
| 1996-06-21 | -34.11 |
| 1996-06-19 | -34.11 |
| 1996-06-18 | -34.11 |
| 1996-06-14 | -34.11 |
| 1996-06-13 | -33.77 |
| 1996-06-12 | -33.77 |
| 1996-06-11 | -33.11 |
| 1996-06-10 | -33.11 |
| 1996-06-07 | -33.11 |
| 1996-06-06 | -33.11 |
| 1996-06-05 | -33.11 |
| 1996-06-04 | -33.11 |
| 1996-06-03 | -33.11 |
| 1996-05-31 | -33.11 |
| 1996-05-30 | -32.45 |
| 1996-05-29 | -33.11 |
| 1996-05-28 | -33.11 |
| 1996-05-27 | -33.11 |
| 1996-05-24 | -33.11 |
| 1996-05-23 | -32.78 |
| 1996-05-22 | -32.78 |
| 1996-05-21 | -32.78 |
| 1996-05-20 | -32.78 |
| 1996-05-17 | -32.78 |
| 1996-05-16 | -32.78 |
| 1996-05-15 | -33.77 |
| 1996-05-14 | -33.77 |
| 1996-05-13 | -33.77 |
| 1996-05-10 | -33.77 |
| 1996-05-09 | -33.11 |
| 1996-05-08 | -33.11 |
| 1996-05-07 | -33.11 |
| 1996-05-06 | -33.77 |
| 1996-05-03 | -33.77 |
| 1996-05-02 | -33.77 |
| 1996-05-01 | -33.77 |
| 1996-04-30 | -33.77 |
| 1996-04-29 | -33.77 |
| 1996-04-26 | -33.77 |
| 1996-04-25 | -34.77 |
| 1996-04-24 | -34.77 |
| 1996-04-23 | -35.10 |
| 1996-04-22 | -35.10 |
| 1996-04-19 | -35.10 |
| 1996-04-18 | -35.10 |
| 1996-04-17 | -35.10 |
| 1996-04-16 | -35.43 |
| 1996-04-15 | -35.43 |
| 1996-04-12 | -36.42 |
| 1996-04-11 | -37.75 |
| 1996-04-10 | -37.09 |
| 1996-04-09 | -37.09 |
| 1996-04-03 | -37.09 |
| 1996-04-02 | -37.42 |
| 1996-04-01 | -37.42 |
| 1996-03-29 | -37.42 |
| 1996-03-28 | -37.42 |
| 1996-03-27 | -37.42 |
| 1996-03-26 | -37.42 |
| 1996-03-25 | -38.08 |
| 1996-03-22 | -39.74 |
| 1996-03-21 | -37.09 |
| 1996-03-20 | -37.09 |
| 1996-03-19 | -37.09 |
| 1996-03-18 | -37.09 |
| 1996-03-15 | -37.42 |
| 1996-03-14 | -37.75 |
| 1996-03-13 | -38.41 |
| 1996-03-12 | -35.76 |
| 1996-03-11 | -35.43 |
| 1996-03-08 | -35.43 |
| 1996-03-07 | -35.43 |
| 1996-03-06 | -35.43 |
| 1996-03-05 | -35.43 |
| 1996-03-04 | -35.43 |
| 1996-03-01 | -35.43 |
| 1996-02-29 | -35.43 |
| 1996-02-28 | -33.77 |
| 1996-02-27 | -33.77 |
| 1996-02-26 | -33.77 |
| 1996-02-23 | -33.77 |
| 1996-02-22 | -35.10 |
| 1996-02-16 | -35.10 |
| 1996-02-15 | -36.09 |
| 1996-02-14 | -37.42 |
| 1996-02-13 | -34.44 |
| 1996-02-12 | -33.11 |
| 1996-02-09 | -33.11 |
| 1996-02-08 | -34.44 |
| 1996-02-07 | -34.44 |
| 1996-02-06 | -34.44 |
| 1996-02-05 | -34.44 |
| 1996-02-02 | -34.44 |
| 1996-02-01 | -34.44 |
| 1996-01-31 | -34.44 |
| 1996-01-30 | -34.44 |
| 1996-01-29 | -34.44 |
| 1996-01-26 | -34.77 |
| 1996-01-25 | -35.76 |
| 1996-01-24 | -35.76 |
| 1996-01-23 | -35.76 |
| 1996-01-22 | -35.76 |
| 1996-01-19 | -37.09 |
| 1996-01-18 | -37.09 |
| 1996-01-17 | -37.09 |
| 1996-01-16 | -37.75 |
| 1996-01-15 | -37.75 |
| 1996-01-12 | -40.40 |
| 1996-01-11 | -43.05 |
| 1996-01-10 | -43.05 |
| 1996-01-09 | -42.38 |
| 1996-01-08 | -41.06 |
| 1996-01-05 | -39.74 |
| 1996-01-04 | -39.74 |
| 1996-01-03 | -40.40 |
| 1996-01-02 | -41.72 |
| 1995-12-29 | -43.05 |
| 1995-12-28 | -43.05 |
| 1995-12-27 | -43.05 |
| 1995-12-22 | -43.05 |
| 1995-12-21 | -44.04 |
| 1995-12-20 | -44.04 |
| 1995-12-19 | -44.04 |
| 1995-12-18 | -43.71 |
| 1995-12-15 | -43.71 |
| 1995-12-14 | -43.38 |
| 1995-12-13 | -43.38 |
| 1995-12-12 | -43.38 |
| 1995-12-11 | -42.72 |
| 1995-12-08 | -43.05 |
| 1995-12-07 | -43.05 |
| 1995-12-06 | -43.05 |
| 1995-12-05 | -45.03 |
| 1995-12-04 | -45.03 |
| 1995-12-01 | -46.03 |
| 1995-11-30 | -46.03 |
| 1995-11-29 | -46.03 |
| 1995-11-28 | -46.03 |
| 1995-11-27 | -46.03 |
| 1995-11-24 | -46.36 |
| 1995-11-23 | -46.03 |
| 1995-11-22 | -46.69 |
| 1995-11-21 | -46.69 |
| 1995-11-20 | -47.02 |
| 1995-11-17 | -47.02 |
| 1995-11-16 | -47.02 |
| 1995-11-15 | -45.36 |
| 1995-11-14 | -44.70 |
| 1995-11-13 | -46.36 |
| 1995-11-10 | -42.72 |
| 1995-11-09 | -41.39 |
| 1995-11-08 | -41.39 |
| 1995-11-07 | -41.39 |
| 1995-11-06 | -41.39 |
| 1995-11-03 | -41.39 |
| 1995-11-02 | -41.39 |
| 1995-10-31 | -41.39 |
| 1995-10-30 | -41.39 |
| 1995-10-27 | -41.39 |
| 1995-10-26 | -41.39 |
| 1995-10-25 | -41.39 |
| 1995-10-24 | -41.39 |
| 1995-10-23 | -41.39 |
| 1995-10-20 | -40.40 |
| 1995-10-19 | -39.07 |
| 1995-10-18 | -39.07 |
| 1995-10-17 | -37.75 |
| 1995-10-16 | -37.75 |
| 1995-10-13 | -37.75 |
| 1995-10-12 | -37.75 |
| 1995-10-11 | -37.75 |
| 1995-10-10 | -37.75 |
| 1995-10-09 | -37.75 |
| 1995-10-06 | -37.75 |
| 1995-10-05 | -37.75 |
| 1995-10-04 | -37.75 |
| 1995-10-03 | -37.75 |
| 1995-10-02 | -37.75 |
| 1995-09-29 | -37.75 |
| 1995-09-28 | -37.75 |
| 1995-09-27 | -38.41 |
| 1995-09-26 | -38.41 |
| 1995-09-25 | -37.75 |
| 1995-09-22 | -37.75 |
| 1995-09-21 | -37.75 |
| 1995-09-20 | -37.75 |
| 1995-09-19 | -36.42 |
| 1995-09-18 | -35.10 |
| 1995-09-15 | -33.77 |
| 1995-09-14 | -33.77 |
| 1995-09-13 | -33.44 |
| 1995-09-12 | -33.11 |
| 1995-09-11 | -32.45 |
| 1995-09-08 | -32.45 |
| 1995-09-07 | -32.45 |
| 1995-09-06 | -31.79 |
| 1995-09-05 | -31.79 |
| 1995-09-04 | -31.79 |
| 1995-09-01 | -31.79 |
| 1995-08-31 | -31.79 |
| 1995-08-30 | -31.79 |
| 1995-08-29 | -31.79 |
| 1995-08-25 | -31.79 |
| 1995-08-24 | -32.45 |
| 1995-08-23 | -32.45 |
| 1995-08-22 | -32.45 |
| 1995-08-21 | -32.45 |
| 1995-08-18 | -32.12 |
| 1995-08-17 | -31.13 |
| 1995-08-16 | -31.13 |
| 1995-08-15 | -31.13 |
| 1995-08-14 | -31.13 |
| 1995-08-11 | -31.13 |
| 1995-08-10 | -30.79 |
| 1995-08-09 | -30.79 |
| 1995-08-08 | -30.79 |
| 1995-08-07 | -30.79 |
| 1995-08-04 | -30.79 |
| 1995-08-03 | -30.79 |
| 1995-08-02 | -30.46 |
| 1995-08-01 | -30.46 |
| 1995-07-31 | -30.46 |
| 1995-07-28 | -30.46 |
| 1995-07-27 | -30.46 |
| 1995-07-26 | -30.46 |
| 1995-07-25 | -30.46 |
| 1995-07-24 | -31.13 |
| 1995-07-21 | -32.12 |
| 1995-07-20 | -32.12 |
| 1995-07-19 | -32.12 |
| 1995-07-18 | -32.12 |
| 1995-07-17 | -32.12 |
| 1995-07-14 | -32.12 |
| 1995-07-13 | -32.12 |
| 1995-07-12 | -32.78 |
| 1995-07-11 | -33.11 |
| 1995-07-10 | -33.77 |
| 1995-07-07 | -33.77 |
| 1995-07-06 | -33.77 |
| 1995-07-05 | -33.77 |
| 1995-07-04 | -33.77 |
| 1995-07-03 | -33.77 |
| 1995-06-30 | -33.77 |
| 1995-06-29 | -33.77 |
| 1995-06-28 | -33.77 |
| 1995-06-27 | -32.78 |
| 1995-06-26 | -32.78 |
| 1995-06-23 | -33.44 |
| 1995-06-22 | -33.11 |
| 1995-06-21 | -33.11 |
| 1995-06-20 | -33.11 |
| 1995-06-16 | -32.45 |
| 1995-06-15 | -32.45 |
| 1995-06-14 | -32.45 |
| 1995-06-13 | -32.45 |
| 1995-06-12 | -32.45 |
| 1995-06-09 | -32.45 |
| 1995-06-08 | -32.45 |
| 1995-06-07 | -32.45 |
| 1995-06-06 | -32.45 |
| 1995-06-05 | -31.46 |
| 1995-06-01 | -31.13 |
| 1995-05-31 | -31.79 |
| 1995-05-30 | -32.45 |
| 1995-05-29 | -32.45 |
| 1995-05-26 | -32.45 |
| 1995-05-25 | -31.79 |
| 1995-05-24 | -32.45 |
| 1995-05-23 | -31.13 |
| 1995-05-22 | -30.46 |
| 1995-05-19 | -28.81 |
| 1995-05-18 | -28.48 |
| 1995-05-17 | -27.15 |
| 1995-05-16 | -27.15 |
| 1995-05-15 | -33.77 |
| 1995-05-12 | -33.77 |
| 1995-05-11 | -41.06 |
| 1995-05-10 | -41.72 |
| 1995-05-09 | -44.37 |
| 1995-05-08 | -44.37 |
| 1995-05-05 | -44.37 |
| 1995-05-04 | -44.37 |
| 1995-05-03 | -44.70 |
| 1995-05-02 | -44.70 |
| 1995-05-01 | -45.03 |
| 1995-04-28 | -47.02 |
| 1995-04-27 | -46.03 |
| 1995-04-26 | -44.37 |
| 1995-04-25 | -44.04 |
| 1995-04-24 | -43.71 |
| 1995-04-21 | -43.38 |
| 1995-04-20 | -43.05 |
| 1995-04-19 | -43.05 |
| 1995-04-18 | -42.38 |
| 1995-04-13 | -42.05 |
| 1995-04-12 | -42.05 |
| 1995-04-11 | -42.05 |
| 1995-04-10 | -42.05 |
| 1995-04-07 | -42.05 |
| 1995-04-06 | -42.05 |
| 1995-04-04 | -42.05 |
| 1995-04-03 | -42.05 |
| 1995-03-31 | -42.05 |
| 1995-03-30 | -42.05 |
| 1995-03-29 | -39.74 |
| 1995-03-28 | -39.74 |
| 1995-03-27 | -39.74 |
| 1995-03-24 | -39.74 |
| 1995-03-23 | -39.74 |
| 1995-03-22 | -38.74 |
| 1995-03-21 | -38.74 |
| 1995-03-20 | -38.74 |
| 1995-03-17 | -38.74 |
| 1995-03-16 | -37.75 |
| 1995-03-15 | -37.75 |
| 1995-03-14 | -37.75 |
| 1995-03-13 | -37.75 |
| 1995-03-10 | -37.75 |
| 1995-03-09 | -37.75 |
| 1995-03-08 | -38.08 |
| 1995-03-07 | -38.08 |
| 1995-03-06 | -38.08 |
| 1995-03-03 | -38.08 |
| 1995-03-02 | -38.08 |
| 1995-03-01 | -38.41 |
| 1995-02-28 | -38.41 |
| 1995-02-27 | -38.41 |
| 1995-02-24 | -38.41 |
| 1995-02-23 | -38.41 |
| 1995-02-22 | -38.41 |
| 1995-02-21 | -38.41 |
| 1995-02-20 | -38.41 |
| 1995-02-17 | -38.41 |
| 1995-02-16 | -38.41 |
| 1995-02-15 | -38.41 |
| 1995-02-14 | -38.41 |
| 1995-02-13 | -38.41 |
| 1995-02-10 | -39.07 |
| 1995-02-09 | -39.07 |
| 1995-02-08 | -38.41 |
| 1995-02-07 | -37.75 |
| 1995-02-06 | -39.07 |
| 1995-02-03 | -41.72 |
| 1995-01-30 | -41.72 |
| 1995-01-27 | -41.72 |
| 1995-01-26 | -41.72 |
| 1995-01-25 | -41.72 |
| 1995-01-24 | -41.72 |
| 1995-01-23 | -40.40 |
| 1995-01-20 | -39.74 |
| 1995-01-19 | -39.74 |
| 1995-01-18 | -41.06 |
| 1995-01-17 | -41.06 |
| 1995-01-16 | -40.40 |
| 1995-01-13 | -40.40 |
| 1995-01-12 | -38.08 |
| 1995-01-11 | -37.09 |
| 1995-01-10 | -36.42 |
| 1995-01-09 | -35.43 |
| 1995-01-06 | -33.77 |
| 1995-01-05 | -34.11 |
| 1995-01-04 | -34.11 |
| 1995-01-03 | -34.11 |
| 1994-12-30 | -33.77 |
| 1994-12-29 | -33.77 |
| 1994-12-28 | -33.77 |
| 1994-12-23 | -33.77 |
| 1994-12-22 | -33.77 |
| 1994-12-21 | -34.44 |
| 1994-12-20 | -34.44 |
| 1994-12-19 | -33.11 |
| 1994-12-16 | -33.11 |
| 1994-12-15 | -33.11 |
| 1994-12-14 | -33.11 |
| 1994-12-13 | -33.11 |
| 1994-12-12 | -33.11 |
| 1994-12-09 | -31.79 |
| 1994-12-08 | -28.81 |
| 1994-12-07 | -28.81 |
| 1994-12-06 | -28.81 |
| 1994-12-05 | -28.81 |
| 1994-12-02 | -33.77 |
| 1994-12-01 | -33.77 |
| 1994-11-30 | -27.81 |
| 1994-11-29 | -27.81 |
| 1994-11-28 | -30.46 |
| 1994-11-25 | -27.15 |
| 1994-11-24 | -26.49 |
| 1994-11-23 | -26.49 |
| 1994-11-22 | -25.83 |
| 1994-11-21 | -25.83 |
| 1994-11-18 | -25.83 |
| 1994-11-17 | -25.83 |
| 1994-11-16 | -25.83 |
| 1994-11-15 | -25.83 |
| 1994-11-14 | -25.17 |
| 1994-11-11 | -25.17 |
| 1994-11-10 | -24.83 |
| 1994-11-09 | -24.83 |
| 1994-11-08 | -24.83 |
| 1994-11-07 | -24.50 |
| 1994-11-04 | -23.84 |
| 1994-11-03 | -23.84 |
| 1994-11-02 | -23.84 |
| 1994-11-01 | -23.84 |
| 1994-10-31 | -23.84 |
| 1994-10-28 | -23.84 |
| 1994-10-27 | -23.84 |
| 1994-10-26 | -22.85 |
| 1994-10-25 | -22.85 |
| 1994-10-24 | -21.85 |
| 1994-10-21 | -21.85 |
| 1994-10-20 | -21.52 |
| 1994-10-19 | -20.86 |
| 1994-10-18 | -19.87 |
| 1994-10-17 | -20.53 |
| 1994-10-14 | -18.87 |
| 1994-10-12 | -18.87 |
| 1994-10-11 | -18.87 |
| 1994-10-10 | -18.54 |
| 1994-10-07 | -16.56 |
| 1994-10-06 | -15.23 |
| 1994-10-05 | -15.23 |
| 1994-10-04 | -13.91 |
| 1994-10-03 | -13.91 |
| 1994-09-30 | -13.91 |
| 1994-09-29 | -15.89 |
| 1994-09-28 | -17.22 |
| 1994-09-27 | -15.23 |
| 1994-09-26 | -13.91 |
| 1994-09-23 | -12.25 |
| 1994-09-22 | -12.25 |
| 1994-09-20 | -10.60 |
| 1994-09-19 | -10.60 |
| 1994-09-16 | -10.60 |
| 1994-09-15 | -10.60 |
| 1994-09-14 | -10.60 |
| 1994-09-13 | -10.60 |
| 1994-09-12 | -12.58 |
| 1994-09-09 | -12.58 |
| 1994-09-08 | -15.23 |
| 1994-09-07 | -15.89 |
| 1994-09-06 | -19.21 |
| 1994-09-05 | -19.21 |
| 1994-09-02 | -19.21 |
| 1994-09-01 | -19.21 |
| 1994-08-31 | -19.21 |
| 1994-08-30 | -19.54 |
| 1994-08-26 | -19.54 |
| 1994-08-25 | -19.54 |
| 1994-08-24 | -19.54 |
| 1994-08-23 | -19.21 |
| 1994-08-22 | -19.54 |
| 1994-08-19 | -19.21 |
| 1994-08-18 | -19.21 |
| 1994-08-17 | -19.21 |
| 1994-08-16 | -19.87 |
| 1994-08-15 | -20.53 |
| 1994-08-12 | -21.19 |
| 1994-08-11 | -22.19 |
| 1994-08-10 | -22.19 |
| 1994-08-09 | -23.18 |
| 1994-08-08 | -23.18 |
| 1994-08-05 | -23.84 |
| 1994-08-04 | -24.83 |
| 1994-08-03 | -25.17 |
| 1994-08-02 | -25.83 |
| 1994-08-01 | -25.83 |
| 1994-07-29 | -30.46 |
| 1994-07-28 | -30.46 |
| 1994-07-27 | -30.46 |
| 1994-07-26 | -30.46 |
| 1994-07-25 | -30.46 |
| 1994-07-22 | -30.46 |
| 1994-07-21 | -30.46 |
| 1994-07-20 | -29.80 |
| 1994-07-19 | -29.80 |
| 1994-07-18 | -29.80 |
| 1994-07-15 | -29.80 |
| 1994-07-14 | -30.46 |
| 1994-07-13 | -30.46 |
| 1994-07-12 | -30.46 |
| 1994-07-11 | -30.46 |
| 1994-07-08 | -30.46 |
| 1994-07-07 | -30.46 |
| 1994-07-06 | -29.14 |
| 1994-07-05 | -29.14 |
| 1994-07-04 | -23.84 |
| 1994-07-01 | -23.84 |
| 1994-06-30 | -23.84 |
| 1994-06-29 | -23.18 |
| 1994-06-28 | -21.85 |
| 1994-06-27 | -21.85 |
| 1994-06-24 | -21.85 |
| 1994-06-23 | -21.85 |
| 1994-06-22 | -21.85 |
| 1994-06-21 | -21.85 |
| 1994-06-20 | -21.85 |
| 1994-06-17 | -21.85 |
| 1994-06-16 | -21.85 |
| 1994-06-15 | -21.85 |
| 1994-06-10 | -21.85 |
| 1994-06-09 | -17.22 |
| 1994-06-08 | -17.22 |
| 1994-06-07 | -17.22 |
| 1994-06-06 | -17.22 |
| 1994-06-03 | -17.22 |
| 1994-06-02 | -17.22 |
| 1994-06-01 | -17.22 |
| 1994-05-31 | -17.22 |
| 1994-05-30 | -17.22 |
| 1994-05-27 | -17.22 |
| 1994-05-26 | -17.22 |
| 1994-05-25 | -17.22 |
| 1994-05-24 | -18.54 |
| 1994-05-23 | -19.87 |
| 1994-05-20 | -19.87 |
| 1994-05-19 | -19.87 |
| 1994-05-18 | -19.87 |
| 1994-05-17 | -20.53 |
| 1994-05-16 | -21.19 |
| 1994-05-13 | -21.85 |
| 1994-05-12 | -21.85 |
| 1994-05-11 | -21.85 |
| 1994-05-10 | -21.85 |
| 1994-05-09 | -21.19 |
| 1994-05-06 | -21.19 |
| 1994-05-05 | -22.52 |
| 1994-05-04 | -22.52 |
| 1994-05-03 | -22.52 |
| 1994-05-02 | -23.84 |
| 1994-04-29 | -25.83 |
| 1994-04-28 | -27.15 |
| 1994-04-27 | -27.15 |
| 1994-04-26 | -28.48 |
| 1994-04-25 | -28.48 |
| 1994-04-22 | -27.15 |
| 1994-04-21 | -27.81 |
| 1994-04-20 | -27.15 |
| 1994-04-19 | -27.15 |
| 1994-04-18 | -28.48 |
| 1994-04-15 | -29.80 |
| 1994-04-14 | -29.80 |
| 1994-04-13 | -29.80 |
| 1994-04-12 | -28.48 |
| 1994-04-11 | -27.15 |
| 1994-04-08 | -27.15 |
| 1994-04-07 | -23.18 |
| 1994-04-06 | -23.18 |
| 1994-03-31 | -23.18 |
| 1994-03-30 | -23.18 |
| 1994-03-29 | -22.52 |
| 1994-03-28 | -22.52 |
| 1994-03-25 | -21.85 |
| 1994-03-24 | -21.85 |
| 1994-03-23 | -20.53 |
| 1994-03-22 | -19.87 |
| 1994-03-21 | -19.87 |
| 1994-03-18 | -19.87 |
| 1994-03-17 | -20.53 |
| 1994-03-16 | -21.19 |
| 1994-03-15 | -20.53 |
| 1994-03-14 | -21.85 |
| 1994-03-11 | -18.54 |
| 1994-03-10 | -19.87 |
| 1994-03-09 | -23.18 |
| 1994-03-08 | -25.83 |
| 1994-03-07 | -20.53 |
| 1994-03-04 | -20.53 |
| 1994-03-03 | -20.53 |
| 1994-03-02 | -20.53 |
| 1994-03-01 | -9.27 |
| 1994-02-28 | -9.27 |
| 1994-02-25 | -9.27 |
| 1994-02-24 | -9.27 |
| 1994-02-23 | -9.27 |
| 1994-02-22 | -9.27 |
| 1994-02-21 | -10.60 |
| 1994-02-18 | -11.26 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 3.97 |
| 1994-02-15 | 5.96 |
| 1994-02-14 | 10.60 |
| 1994-02-09 | 11.92 |
| 1994-02-08 | 15.89 |
| 1994-02-07 | 9.27 |
| 1994-02-04 | 0.66 |
| 1994-02-03 | -0.66 |
| 1994-02-02 | -0.66 |
| 1994-02-01 | -1.32 |
| 1994-01-31 | -1.32 |
| 1994-01-28 | -1.32 |
| 1994-01-27 | -1.32 |
| 1994-01-26 | -1.32 |
| 1994-01-25 | -3.31 |
| 1994-01-24 | -3.31 |
| 1994-01-21 | -3.97 |
| 1994-01-20 | -3.97 |
| 1994-01-19 | -2.65 |
| 1994-01-18 | -3.31 |
| 1994-01-17 | -5.30 |
| 1994-01-14 | -5.30 |
| 1994-01-13 | -3.97 |
| 1994-01-12 | -0.66 |
| 1994-01-11 | -0.66 |
| 1994-01-10 | -1.32 |
| 1994-01-07 | 0.66 |
| 1994-01-06 | 1.99 |
| 1994-01-05 | 1.32 |
| 1994-01-04 | 1.99 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy