Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2002-04-30 | 2002-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2002-05-06 | -55.12 |
| 2002-05-03 | -55.12 |
| 2002-05-02 | -55.12 |
| 2002-04-30 | -55.12 |
| 2002-04-29 | -55.12 |
| 2002-04-26 | -55.12 |
| 2002-04-25 | -55.12 |
| 2002-04-24 | -55.12 |
| 2002-04-23 | -55.12 |
| 2002-04-22 | -55.12 |
| 2002-04-19 | -55.12 |
| 2002-04-18 | -55.97 |
| 2002-04-17 | -55.97 |
| 2002-04-16 | -55.97 |
| 2002-04-15 | -55.69 |
| 2002-04-12 | -55.41 |
| 2002-04-11 | -55.41 |
| 2002-04-10 | -55.41 |
| 2002-04-09 | -55.41 |
| 2002-04-08 | -55.41 |
| 2002-04-04 | -55.41 |
| 2002-04-03 | -55.97 |
| 2002-04-02 | -55.69 |
| 2002-03-28 | -55.69 |
| 2002-03-27 | -55.69 |
| 2002-03-26 | -55.97 |
| 2002-03-25 | -55.97 |
| 2002-03-22 | -55.97 |
| 2002-03-21 | -55.97 |
| 2002-03-20 | -55.69 |
| 2002-03-19 | -55.97 |
| 2002-03-18 | -55.97 |
| 2002-03-15 | -55.97 |
| 2002-03-14 | -55.69 |
| 2002-03-13 | -55.69 |
| 2002-03-12 | -55.69 |
| 2002-03-11 | -55.97 |
| 2002-03-08 | -55.69 |
| 2002-03-07 | -55.97 |
| 2002-03-06 | -55.97 |
| 2002-03-05 | -55.97 |
| 2002-03-04 | -55.97 |
| 2002-03-01 | -55.69 |
| 2002-02-28 | -55.97 |
| 2002-02-27 | -55.97 |
| 2002-02-26 | -56.25 |
| 2002-02-25 | -56.25 |
| 2002-02-22 | -56.25 |
| 2002-02-21 | -55.97 |
| 2002-02-20 | -55.97 |
| 2002-02-19 | -56.25 |
| 2002-02-18 | -56.25 |
| 2002-02-15 | -56.25 |
| 2002-02-11 | -56.53 |
| 2002-02-08 | -56.53 |
| 2002-02-07 | -56.53 |
| 2002-02-06 | -56.53 |
| 2002-02-05 | -57.38 |
| 2002-02-04 | -57.38 |
| 2002-02-01 | -57.38 |
| 2002-01-31 | -57.38 |
| 2002-01-30 | -57.38 |
| 2002-01-29 | -58.23 |
| 2002-01-28 | -58.51 |
| 2002-01-25 | -58.79 |
| 2002-01-24 | -59.64 |
| 2002-01-23 | -60.49 |
| 2002-01-22 | -61.62 |
| 2002-01-21 | -61.90 |
| 2002-01-18 | -64.16 |
| 2002-01-17 | -64.16 |
| 2002-01-16 | -65.28 |
| 2002-01-15 | -65.28 |
| 2002-01-14 | -65.28 |
| 2002-01-11 | -65.28 |
| 2002-01-10 | -65.28 |
| 2002-01-09 | -65.28 |
| 2002-01-08 | -65.28 |
| 2002-01-07 | -64.16 |
| 2002-01-04 | -64.16 |
| 2002-01-03 | -65.57 |
| 2002-01-02 | -65.57 |
| 2001-12-31 | -65.57 |
| 2001-12-28 | -65.57 |
| 2001-12-27 | -65.57 |
| 2001-12-24 | -65.57 |
| 2001-12-21 | -66.70 |
| 2001-12-20 | -63.87 |
| 2001-12-19 | -63.87 |
| 2001-12-18 | -65.57 |
| 2001-12-17 | -65.57 |
| 2001-12-14 | -65.57 |
| 2001-12-13 | -65.57 |
| 2001-12-12 | -65.57 |
| 2001-12-11 | -65.57 |
| 2001-12-10 | -65.28 |
| 2001-12-07 | -65.28 |
| 2001-12-06 | -65.28 |
| 2001-12-05 | -65.28 |
| 2001-12-04 | -66.98 |
| 2001-12-03 | -66.98 |
| 2001-11-30 | -64.72 |
| 2001-11-29 | -64.72 |
| 2001-11-28 | -64.72 |
| 2001-11-27 | -64.72 |
| 2001-11-26 | -64.72 |
| 2001-11-23 | -64.72 |
| 2001-11-22 | -64.72 |
| 2001-11-21 | -64.72 |
| 2001-11-20 | -66.13 |
| 2001-11-19 | -66.13 |
| 2001-11-16 | -64.72 |
| 2001-11-15 | -64.72 |
| 2001-11-14 | -64.72 |
| 2001-11-13 | -67.54 |
| 2001-11-12 | -66.98 |
| 2001-11-09 | -66.98 |
| 2001-11-08 | -66.98 |
| 2001-11-07 | -68.67 |
| 2001-11-06 | -68.67 |
| 2001-11-05 | -68.67 |
| 2001-11-02 | -67.54 |
| 2001-11-01 | -68.11 |
| 2001-10-31 | -68.11 |
| 2001-10-30 | -68.11 |
| 2001-10-29 | -68.11 |
| 2001-10-26 | -67.26 |
| 2001-10-24 | -67.26 |
| 2001-10-23 | -67.26 |
| 2001-10-22 | -67.26 |
| 2001-10-19 | -68.95 |
| 2001-10-18 | -67.26 |
| 2001-10-17 | -67.26 |
| 2001-10-16 | -67.26 |
| 2001-10-15 | -67.26 |
| 2001-10-12 | -67.26 |
| 2001-10-11 | -67.26 |
| 2001-10-10 | -67.26 |
| 2001-10-09 | -67.26 |
| 2001-10-08 | -67.26 |
| 2001-10-05 | -67.26 |
| 2001-10-04 | -68.95 |
| 2001-10-03 | -68.95 |
| 2001-09-28 | -67.82 |
| 2001-09-27 | -67.26 |
| 2001-09-26 | -67.26 |
| 2001-09-25 | -67.26 |
| 2001-09-24 | -67.26 |
| 2001-09-21 | -67.26 |
| 2001-09-20 | -67.26 |
| 2001-09-19 | -67.26 |
| 2001-09-18 | -68.95 |
| 2001-09-17 | -70.08 |
| 2001-09-14 | -68.11 |
| 2001-09-13 | -63.31 |
| 2001-09-12 | -63.31 |
| 2001-09-11 | -61.62 |
| 2001-09-10 | -61.05 |
| 2001-09-07 | -60.20 |
| 2001-09-06 | -59.64 |
| 2001-09-05 | -59.64 |
| 2001-09-04 | -59.92 |
| 2001-09-03 | -59.36 |
| 2001-08-31 | -59.36 |
| 2001-08-30 | -59.07 |
| 2001-08-29 | -59.07 |
| 2001-08-28 | -59.07 |
| 2001-08-27 | -58.51 |
| 2001-08-24 | -58.51 |
| 2001-08-23 | -59.07 |
| 2001-08-22 | -59.64 |
| 2001-08-21 | -61.05 |
| 2001-08-20 | -62.18 |
| 2001-08-17 | -61.62 |
| 2001-08-16 | -59.07 |
| 2001-08-15 | -63.03 |
| 2001-08-14 | -63.03 |
| 2001-08-13 | -68.11 |
| 2001-08-10 | -70.93 |
| 2001-08-09 | -71.78 |
| 2001-08-08 | -71.78 |
| 2001-08-07 | -71.78 |
| 2001-08-06 | -71.78 |
| 2001-08-03 | -71.21 |
| 2001-08-02 | -70.36 |
| 2001-08-01 | -70.08 |
| 2001-07-31 | -70.08 |
| 2001-07-30 | -70.08 |
| 2001-07-27 | -70.08 |
| 2001-07-26 | -70.08 |
| 2001-07-24 | -70.08 |
| 2001-07-23 | -70.36 |
| 2001-07-20 | -70.93 |
| 2001-07-19 | -71.49 |
| 2001-07-18 | -71.78 |
| 2001-07-17 | -71.78 |
| 2001-07-16 | -71.78 |
| 2001-07-13 | -71.78 |
| 2001-07-12 | -70.93 |
| 2001-07-11 | -70.93 |
| 2001-07-10 | -70.93 |
| 2001-07-09 | -70.93 |
| 2001-07-05 | -70.93 |
| 2001-07-04 | -70.93 |
| 2001-07-03 | -70.36 |
| 2001-06-29 | -70.36 |
| 2001-06-28 | -71.78 |
| 2001-06-27 | -72.62 |
| 2001-06-26 | -72.62 |
| 2001-06-22 | -70.65 |
| 2001-06-21 | -70.65 |
| 2001-06-20 | -70.08 |
| 2001-06-19 | -70.65 |
| 2001-06-18 | -69.52 |
| 2001-06-15 | -69.80 |
| 2001-06-14 | -68.95 |
| 2001-06-13 | -70.08 |
| 2001-06-12 | -68.95 |
| 2001-06-11 | -68.67 |
| 2001-06-08 | -66.98 |
| 2001-06-07 | -66.70 |
| 2001-06-06 | -67.54 |
| 2001-06-05 | -67.01 |
| 2001-06-04 | -68.33 |
| 2001-06-01 | -68.07 |
| 2001-05-31 | -68.33 |
| 2001-05-30 | -69.13 |
| 2001-05-29 | -67.28 |
| 2001-05-28 | -66.22 |
| 2001-05-25 | -71.50 |
| 2001-05-24 | -72.82 |
| 2001-05-23 | -72.82 |
| 2001-05-22 | -72.29 |
| 2001-05-21 | -74.14 |
| 2001-05-18 | -75.72 |
| 2001-05-17 | -74.93 |
| 2001-05-16 | -75.46 |
| 2001-05-15 | -75.46 |
| 2001-05-14 | -75.46 |
| 2001-05-11 | -75.72 |
| 2001-05-10 | -75.99 |
| 2001-05-09 | -75.46 |
| 2001-05-08 | -76.51 |
| 2001-05-07 | -76.51 |
| 2001-05-04 | -76.25 |
| 2001-05-03 | -76.78 |
| 2001-05-02 | -77.31 |
| 2001-04-27 | -77.31 |
| 2001-04-26 | -77.31 |
| 2001-04-25 | -77.31 |
| 2001-04-24 | -77.31 |
| 2001-04-23 | -77.31 |
| 2001-04-20 | -77.31 |
| 2001-04-19 | -75.46 |
| 2001-04-18 | -76.25 |
| 2001-04-17 | -75.46 |
| 2001-04-12 | -76.25 |
| 2001-04-11 | -76.25 |
| 2001-04-10 | -76.25 |
| 2001-04-09 | -81.26 |
| 2001-04-06 | -81.26 |
| 2001-04-04 | -81.26 |
| 2001-04-03 | -81.26 |
| 2001-04-02 | -81.26 |
| 2001-03-30 | -80.21 |
| 2001-03-29 | -80.21 |
| 2001-03-28 | -80.21 |
| 2001-03-27 | -80.21 |
| 2001-03-26 | -79.94 |
| 2001-03-23 | -79.94 |
| 2001-03-22 | -79.94 |
| 2001-03-21 | -79.94 |
| 2001-03-20 | -79.94 |
| 2001-03-19 | -79.68 |
| 2001-03-16 | -79.42 |
| 2001-03-15 | -79.42 |
| 2001-03-14 | -79.94 |
| 2001-03-13 | -79.42 |
| 2001-03-12 | -79.42 |
| 2001-03-09 | -79.68 |
| 2001-03-08 | -79.42 |
| 2001-03-07 | -79.42 |
| 2001-03-06 | -79.42 |
| 2001-03-05 | -79.42 |
| 2001-03-02 | -79.94 |
| 2001-03-01 | -81.00 |
| 2001-02-28 | -81.26 |
| 2001-02-27 | -81.26 |
| 2001-02-26 | -81.26 |
| 2001-02-23 | -81.26 |
| 2001-02-22 | -80.74 |
| 2001-02-21 | -80.47 |
| 2001-02-20 | -81.00 |
| 2001-02-19 | -81.00 |
| 2001-02-16 | -81.00 |
| 2001-02-15 | -80.47 |
| 2001-02-14 | -80.47 |
| 2001-02-13 | -81.53 |
| 2001-02-12 | -82.06 |
| 2001-02-09 | -82.06 |
| 2001-02-08 | -81.00 |
| 2001-02-07 | -81.00 |
| 2001-02-06 | -81.00 |
| 2001-02-05 | -80.74 |
| 2001-02-02 | -81.26 |
| 2001-02-01 | -81.53 |
| 2001-01-31 | -81.53 |
| 2001-01-30 | -81.79 |
| 2001-01-29 | -81.79 |
| 2001-01-23 | -82.06 |
| 2001-01-22 | -82.06 |
| 2001-01-19 | -82.06 |
| 2001-01-18 | -82.06 |
| 2001-01-17 | -82.06 |
| 2001-01-16 | -81.79 |
| 2001-01-15 | -81.79 |
| 2001-01-12 | -81.79 |
| 2001-01-11 | -81.53 |
| 2001-01-10 | -81.00 |
| 2001-01-09 | -81.00 |
| 2001-01-08 | -81.00 |
| 2001-01-05 | -81.00 |
| 2001-01-04 | -81.00 |
| 2001-01-03 | -82.06 |
| 2001-01-02 | -82.06 |
| 2000-12-29 | -82.06 |
| 2000-12-28 | -82.32 |
| 2000-12-27 | -82.85 |
| 2000-12-22 | -82.85 |
| 2000-12-21 | -82.58 |
| 2000-12-20 | -82.06 |
| 2000-12-19 | -81.26 |
| 2000-12-18 | -81.79 |
| 2000-12-15 | -82.06 |
| 2000-12-14 | -81.79 |
| 2000-12-13 | -81.79 |
| 2000-12-12 | -81.79 |
| 2000-12-11 | -81.79 |
| 2000-12-08 | -81.79 |
| 2000-12-07 | -82.06 |
| 2000-12-06 | -82.06 |
| 2000-12-05 | -82.58 |
| 2000-12-04 | -82.58 |
| 2000-12-01 | -82.58 |
| 2000-11-30 | -82.58 |
| 2000-11-29 | -82.58 |
| 2000-11-28 | -82.58 |
| 2000-11-27 | -82.58 |
| 2000-11-24 | -81.26 |
| 2000-11-23 | -81.26 |
| 2000-11-22 | -83.38 |
| 2000-11-21 | -83.38 |
| 2000-11-20 | -83.38 |
| 2000-11-17 | -83.38 |
| 2000-11-16 | -83.38 |
| 2000-11-15 | -83.38 |
| 2000-11-14 | -83.38 |
| 2000-11-13 | -83.38 |
| 2000-11-10 | -83.38 |
| 2000-11-09 | -83.38 |
| 2000-11-08 | -83.38 |
| 2000-11-07 | -83.38 |
| 2000-11-06 | -83.38 |
| 2000-11-03 | -83.38 |
| 2000-11-02 | -83.38 |
| 2000-11-01 | -83.38 |
| 2000-10-31 | -83.38 |
| 2000-10-30 | -83.38 |
| 2000-10-27 | -83.38 |
| 2000-10-26 | -83.38 |
| 2000-10-25 | -84.17 |
| 2000-10-24 | -83.38 |
| 2000-10-23 | -83.38 |
| 2000-10-20 | -83.38 |
| 2000-10-19 | -83.38 |
| 2000-10-18 | -83.11 |
| 2000-10-17 | -83.11 |
| 2000-10-16 | -83.11 |
| 2000-10-13 | -83.11 |
| 2000-10-12 | -83.11 |
| 2000-10-11 | -83.11 |
| 2000-10-10 | -83.11 |
| 2000-10-09 | -83.11 |
| 2000-10-05 | -83.11 |
| 2000-10-04 | -83.11 |
| 2000-10-03 | -83.38 |
| 2000-09-29 | -83.64 |
| 2000-09-28 | -82.85 |
| 2000-09-27 | -82.58 |
| 2000-09-26 | -82.58 |
| 2000-09-25 | -82.58 |
| 2000-09-22 | -82.58 |
| 2000-09-21 | -82.58 |
| 2000-09-20 | -82.85 |
| 2000-09-19 | -82.85 |
| 2000-09-18 | -82.85 |
| 2000-09-15 | -83.38 |
| 2000-09-14 | -83.38 |
| 2000-09-12 | -85.22 |
| 2000-09-11 | -85.22 |
| 2000-09-08 | -85.22 |
| 2000-09-07 | -85.22 |
| 2000-09-06 | -85.22 |
| 2000-09-05 | -85.22 |
| 2000-09-04 | -85.22 |
| 2000-09-01 | -85.22 |
| 2000-08-31 | -83.64 |
| 2000-08-30 | -83.64 |
| 2000-08-29 | -83.64 |
| 2000-08-28 | -83.64 |
| 2000-08-25 | -83.64 |
| 2000-08-24 | -83.64 |
| 2000-08-23 | -83.64 |
| 2000-08-22 | -83.64 |
| 2000-08-21 | -83.64 |
| 2000-08-18 | -82.85 |
| 2000-08-17 | -82.85 |
| 2000-08-16 | -82.85 |
| 2000-08-15 | -82.85 |
| 2000-08-14 | -82.85 |
| 2000-08-11 | -82.85 |
| 2000-08-10 | -82.85 |
| 2000-08-09 | -82.85 |
| 2000-08-08 | -82.85 |
| 2000-08-07 | -83.11 |
| 2000-08-04 | -83.64 |
| 2000-08-03 | -83.64 |
| 2000-08-02 | -83.64 |
| 2000-08-01 | -83.64 |
| 2000-07-31 | -83.64 |
| 2000-07-28 | -83.64 |
| 2000-07-27 | -83.64 |
| 2000-07-26 | -83.64 |
| 2000-07-25 | -83.64 |
| 2000-07-24 | -83.64 |
| 2000-07-21 | -83.64 |
| 2000-07-20 | -83.64 |
| 2000-07-19 | -83.64 |
| 2000-07-18 | -83.64 |
| 2000-07-17 | -83.64 |
| 2000-07-14 | -83.64 |
| 2000-07-13 | -83.64 |
| 2000-07-12 | -83.64 |
| 2000-07-11 | -83.64 |
| 2000-07-10 | -83.64 |
| 2000-07-07 | -83.64 |
| 2000-07-06 | -83.64 |
| 2000-07-05 | -83.64 |
| 2000-07-04 | -83.64 |
| 2000-07-03 | -83.64 |
| 2000-06-30 | -83.64 |
| 2000-06-29 | -83.64 |
| 2000-06-28 | -83.64 |
| 2000-06-27 | -82.06 |
| 2000-06-26 | -82.06 |
| 2000-06-23 | -82.06 |
| 2000-06-22 | -82.06 |
| 2000-06-21 | -82.06 |
| 2000-06-20 | -82.06 |
| 2000-06-19 | -82.06 |
| 2000-06-16 | -82.06 |
| 2000-06-15 | -82.58 |
| 2000-06-14 | -82.58 |
| 2000-06-13 | -83.38 |
| 2000-06-12 | -82.06 |
| 2000-06-09 | -82.06 |
| 2000-06-08 | -82.06 |
| 2000-06-07 | -82.06 |
| 2000-06-05 | -82.06 |
| 2000-06-02 | -82.06 |
| 2000-06-01 | -82.06 |
| 2000-05-31 | -82.85 |
| 2000-05-30 | -82.85 |
| 2000-05-29 | -82.85 |
| 2000-05-26 | -82.85 |
| 2000-05-25 | -82.85 |
| 2000-05-24 | -84.17 |
| 2000-05-23 | -84.17 |
| 2000-05-22 | -84.17 |
| 2000-05-19 | -84.17 |
| 2000-05-18 | -84.17 |
| 2000-05-17 | -84.17 |
| 2000-05-16 | -83.11 |
| 2000-05-15 | -84.17 |
| 2000-05-12 | -84.17 |
| 2000-05-10 | -84.17 |
| 2000-05-09 | -84.17 |
| 2000-05-08 | -82.85 |
| 2000-05-05 | -82.58 |
| 2000-05-04 | -82.58 |
| 2000-05-03 | -84.17 |
| 2000-05-02 | -84.17 |
| 2000-04-28 | -84.17 |
| 2000-04-27 | -84.17 |
| 2000-04-26 | -84.17 |
| 2000-04-25 | -84.17 |
| 2000-04-20 | -84.17 |
| 2000-04-19 | -83.64 |
| 2000-04-18 | -84.17 |
| 2000-04-17 | -83.90 |
| 2000-04-14 | -83.90 |
| 2000-04-13 | -84.17 |
| 2000-04-12 | -84.17 |
| 2000-04-11 | -84.17 |
| 2000-04-10 | -84.17 |
| 2000-04-07 | -83.90 |
| 2000-04-06 | -84.17 |
| 2000-04-05 | -84.43 |
| 2000-04-03 | -83.64 |
| 2000-03-31 | -82.85 |
| 2000-03-30 | -82.85 |
| 2000-03-29 | -82.06 |
| 2000-03-28 | -81.53 |
| 2000-03-27 | -81.53 |
| 2000-03-24 | -81.79 |
| 2000-03-23 | -82.85 |
| 2000-03-22 | -82.85 |
| 2000-03-21 | -82.85 |
| 2000-03-20 | -81.79 |
| 2000-03-17 | -81.53 |
| 2000-03-16 | -81.53 |
| 2000-03-15 | -81.53 |
| 2000-03-14 | -81.53 |
| 2000-03-13 | -81.53 |
| 2000-03-10 | -81.53 |
| 2000-03-09 | -81.53 |
| 2000-03-08 | -81.53 |
| 2000-03-07 | -81.53 |
| 2000-03-06 | -81.00 |
| 2000-03-03 | -81.00 |
| 2000-03-02 | -81.53 |
| 2000-03-01 | -81.53 |
| 2000-02-29 | -81.53 |
| 2000-02-28 | -81.53 |
| 2000-02-25 | -81.53 |
| 2000-02-24 | -80.47 |
| 2000-02-23 | -81.53 |
| 2000-02-22 | -84.17 |
| 2000-02-21 | -84.17 |
| 2000-02-18 | -84.43 |
| 2000-02-17 | -84.43 |
| 2000-02-16 | -81.53 |
| 2000-02-15 | -80.47 |
| 2000-02-14 | -80.21 |
| 2000-02-11 | -80.47 |
| 2000-02-10 | -80.47 |
| 2000-02-09 | -80.21 |
| 2000-02-08 | -80.21 |
| 2000-02-03 | -80.21 |
| 2000-02-02 | -80.21 |
| 2000-02-01 | -80.21 |
| 2000-01-31 | -81.26 |
| 2000-01-28 | -80.21 |
| 2000-01-27 | -80.21 |
| 2000-01-26 | -80.21 |
| 2000-01-25 | -80.21 |
| 2000-01-24 | -80.21 |
| 2000-01-21 | -80.21 |
| 2000-01-20 | -80.21 |
| 2000-01-19 | -80.21 |
| 2000-01-18 | -80.21 |
| 2000-01-17 | -80.21 |
| 2000-01-14 | -80.21 |
| 2000-01-13 | -80.21 |
| 2000-01-12 | -80.21 |
| 2000-01-11 | -80.21 |
| 2000-01-10 | -80.21 |
| 2000-01-07 | -80.21 |
| 2000-01-06 | -80.21 |
| 2000-01-05 | -80.21 |
| 2000-01-04 | -80.21 |
| 2000-01-03 | -80.21 |
| 1999-12-30 | -80.21 |
| 1999-12-29 | -80.21 |
| 1999-12-28 | -80.21 |
| 1999-12-24 | -80.21 |
| 1999-12-23 | -80.21 |
| 1999-12-22 | -80.21 |
| 1999-12-21 | -80.21 |
| 1999-12-20 | -80.21 |
| 1999-12-17 | -80.21 |
| 1999-12-16 | -80.21 |
| 1999-12-15 | -80.21 |
| 1999-12-14 | -80.21 |
| 1999-12-13 | -80.21 |
| 1999-12-10 | -80.21 |
| 1999-12-09 | -80.21 |
| 1999-12-08 | -80.21 |
| 1999-12-07 | -80.21 |
| 1999-12-06 | -80.21 |
| 1999-12-03 | -80.21 |
| 1999-12-02 | -80.21 |
| 1999-12-01 | -80.21 |
| 1999-11-30 | -80.21 |
| 1999-11-29 | -80.21 |
| 1999-11-26 | -80.21 |
| 1999-11-25 | -80.21 |
| 1999-11-24 | -80.74 |
| 1999-11-23 | -80.74 |
| 1999-11-22 | -80.74 |
| 1999-11-19 | -80.74 |
| 1999-11-18 | -80.74 |
| 1999-11-17 | -80.74 |
| 1999-11-16 | -80.74 |
| 1999-11-15 | -80.74 |
| 1999-11-12 | -80.74 |
| 1999-11-11 | -80.74 |
| 1999-11-10 | -80.74 |
| 1999-11-09 | -81.53 |
| 1999-11-08 | -81.53 |
| 1999-11-05 | -81.53 |
| 1999-11-04 | -81.00 |
| 1999-11-03 | -81.53 |
| 1999-11-02 | -81.53 |
| 1999-11-01 | -81.53 |
| 1999-10-29 | -81.53 |
| 1999-10-28 | -82.06 |
| 1999-10-27 | -83.38 |
| 1999-10-26 | -83.38 |
| 1999-10-25 | -83.64 |
| 1999-10-22 | -83.64 |
| 1999-10-21 | -83.64 |
| 1999-10-20 | -83.64 |
| 1999-10-19 | -83.64 |
| 1999-10-15 | -83.64 |
| 1999-10-14 | -82.06 |
| 1999-10-13 | -80.21 |
| 1999-10-12 | -79.42 |
| 1999-10-11 | -79.42 |
| 1999-10-08 | -79.42 |
| 1999-10-07 | -78.89 |
| 1999-10-06 | -78.89 |
| 1999-10-05 | -78.89 |
| 1999-10-04 | -78.89 |
| 1999-09-30 | -78.89 |
| 1999-09-29 | -78.63 |
| 1999-09-28 | -78.63 |
| 1999-09-27 | -78.63 |
| 1999-09-24 | -78.63 |
| 1999-09-23 | -78.63 |
| 1999-09-22 | -78.63 |
| 1999-09-21 | -78.63 |
| 1999-09-20 | -78.63 |
| 1999-09-17 | -78.63 |
| 1999-09-15 | -78.10 |
| 1999-09-14 | -78.10 |
| 1999-09-13 | -78.10 |
| 1999-09-10 | -78.10 |
| 1999-09-09 | -78.10 |
| 1999-09-08 | -78.10 |
| 1999-09-07 | -78.10 |
| 1999-09-06 | -78.10 |
| 1999-09-03 | -78.10 |
| 1999-09-02 | -78.10 |
| 1999-09-01 | -78.10 |
| 1999-08-31 | -78.10 |
| 1999-08-30 | -78.10 |
| 1999-08-27 | -78.10 |
| 1999-08-26 | -78.10 |
| 1999-08-25 | -78.10 |
| 1999-08-24 | -78.63 |
| 1999-08-23 | -78.63 |
| 1999-08-20 | -78.36 |
| 1999-08-19 | -78.89 |
| 1999-08-18 | -78.89 |
| 1999-08-17 | -78.36 |
| 1999-08-16 | -78.36 |
| 1999-08-13 | -78.36 |
| 1999-08-12 | -78.36 |
| 1999-08-11 | -78.36 |
| 1999-08-10 | -78.36 |
| 1999-08-09 | -77.31 |
| 1999-08-06 | -77.31 |
| 1999-08-05 | -77.31 |
| 1999-08-04 | -77.04 |
| 1999-08-03 | -77.31 |
| 1999-08-02 | -77.31 |
| 1999-07-30 | -76.25 |
| 1999-07-29 | -76.25 |
| 1999-07-28 | -76.25 |
| 1999-07-27 | -76.51 |
| 1999-07-26 | -75.99 |
| 1999-07-23 | -75.19 |
| 1999-07-22 | -75.19 |
| 1999-07-21 | -75.19 |
| 1999-07-20 | -76.25 |
| 1999-07-19 | -76.25 |
| 1999-07-16 | -75.99 |
| 1999-07-15 | -75.19 |
| 1999-07-14 | -76.25 |
| 1999-07-13 | -75.72 |
| 1999-07-12 | -75.19 |
| 1999-07-09 | -75.99 |
| 1999-07-08 | -75.19 |
| 1999-07-07 | -74.14 |
| 1999-07-06 | -73.61 |
| 1999-07-05 | -73.08 |
| 1999-07-02 | -75.46 |
| 1999-06-30 | -76.51 |
| 1999-06-29 | -77.04 |
| 1999-06-28 | -77.04 |
| 1999-06-25 | -78.36 |
| 1999-06-24 | -77.31 |
| 1999-06-23 | -78.36 |
| 1999-06-22 | -78.36 |
| 1999-06-21 | -77.04 |
| 1999-06-17 | -77.83 |
| 1999-06-16 | -77.83 |
| 1999-06-15 | -78.36 |
| 1999-06-14 | -78.36 |
| 1999-06-11 | -77.83 |
| 1999-06-10 | -78.10 |
| 1999-06-09 | -78.36 |
| 1999-06-08 | -78.36 |
| 1999-06-07 | -77.83 |
| 1999-06-04 | -77.57 |
| 1999-06-03 | -77.31 |
| 1999-06-02 | -77.04 |
| 1999-06-01 | -77.04 |
| 1999-05-31 | -77.04 |
| 1999-05-28 | -78.89 |
| 1999-05-27 | -79.15 |
| 1999-05-26 | -81.00 |
| 1999-05-25 | -81.00 |
| 1999-05-24 | -83.90 |
| 1999-05-21 | -84.17 |
| 1999-05-20 | -84.17 |
| 1999-05-19 | -83.90 |
| 1999-05-18 | -84.43 |
| 1999-05-17 | -84.96 |
| 1999-05-14 | -84.96 |
| 1999-05-13 | -85.22 |
| 1999-05-12 | -85.49 |
| 1999-05-11 | -86.81 |
| 1999-05-10 | -85.22 |
| 1999-05-07 | -85.22 |
| 1999-05-06 | -84.43 |
| 1999-05-05 | -83.90 |
| 1999-05-04 | -83.38 |
| 1999-05-03 | -83.64 |
| 1999-04-30 | -84.43 |
| 1999-04-29 | -84.17 |
| 1999-04-28 | -84.96 |
| 1999-04-27 | -84.17 |
| 1999-04-26 | -84.17 |
| 1999-04-23 | -84.17 |
| 1999-04-22 | -84.17 |
| 1999-04-21 | -84.17 |
| 1999-04-20 | -84.17 |
| 1999-04-19 | -84.17 |
| 1999-04-16 | -84.17 |
| 1999-04-15 | -84.17 |
| 1999-04-14 | -84.17 |
| 1999-04-13 | -84.17 |
| 1999-04-12 | -84.17 |
| 1999-04-09 | -84.17 |
| 1999-04-08 | -84.17 |
| 1999-04-07 | -84.17 |
| 1999-04-01 | -84.17 |
| 1999-03-31 | -84.17 |
| 1999-03-30 | -84.17 |
| 1999-03-29 | -84.17 |
| 1999-03-26 | -84.17 |
| 1999-03-25 | -84.17 |
| 1999-03-24 | -84.17 |
| 1999-03-23 | -84.17 |
| 1999-03-22 | -84.17 |
| 1999-03-19 | -84.17 |
| 1999-03-18 | -84.17 |
| 1999-03-17 | -84.17 |
| 1999-03-16 | -84.17 |
| 1999-03-15 | -84.17 |
| 1999-03-12 | -84.17 |
| 1999-03-11 | -84.17 |
| 1999-03-10 | -84.17 |
| 1999-03-09 | -84.17 |
| 1999-03-08 | -84.17 |
| 1999-03-05 | -84.17 |
| 1999-03-04 | -84.96 |
| 1999-03-03 | -86.54 |
| 1999-03-02 | -85.75 |
| 1999-03-01 | -85.75 |
| 1999-02-26 | -85.75 |
| 1999-02-25 | -85.75 |
| 1999-02-24 | -84.96 |
| 1999-02-23 | -86.01 |
| 1999-02-22 | -86.81 |
| 1999-02-19 | -84.43 |
| 1999-02-15 | -83.11 |
| 1999-02-12 | -83.11 |
| 1999-02-11 | -83.11 |
| 1999-02-10 | -83.11 |
| 1999-02-09 | -83.11 |
| 1999-02-08 | -83.11 |
| 1999-02-05 | -81.79 |
| 1999-02-04 | -81.79 |
| 1999-02-03 | -81.00 |
| 1999-02-02 | -81.00 |
| 1999-02-01 | -81.00 |
| 1999-01-29 | -81.00 |
| 1999-01-28 | -81.00 |
| 1999-01-27 | -81.00 |
| 1999-01-26 | -80.74 |
| 1999-01-25 | -80.47 |
| 1999-01-22 | -80.21 |
| 1999-01-21 | -80.21 |
| 1999-01-20 | -80.21 |
| 1999-01-19 | -80.21 |
| 1999-01-18 | -80.21 |
| 1999-01-15 | -80.21 |
| 1999-01-14 | -80.21 |
| 1999-01-13 | -80.21 |
| 1999-01-12 | -80.21 |
| 1999-01-11 | -80.21 |
| 1999-01-08 | -80.21 |
| 1999-01-07 | -80.21 |
| 1999-01-06 | -80.21 |
| 1999-01-05 | -80.21 |
| 1999-01-04 | -80.21 |
| 1998-12-31 | -80.21 |
| 1998-12-30 | -80.21 |
| 1998-12-29 | -80.21 |
| 1998-12-28 | -80.21 |
| 1998-12-24 | -79.15 |
| 1998-12-23 | -79.15 |
| 1998-12-22 | -77.57 |
| 1998-12-21 | -77.57 |
| 1998-12-18 | -77.57 |
| 1998-12-17 | -77.57 |
| 1998-12-16 | -77.57 |
| 1998-12-15 | -77.57 |
| 1998-12-14 | -77.57 |
| 1998-12-11 | -77.57 |
| 1998-12-10 | -77.57 |
| 1998-12-09 | -77.57 |
| 1998-12-08 | -77.57 |
| 1998-12-07 | -77.57 |
| 1998-12-04 | -77.57 |
| 1998-12-03 | -77.57 |
| 1998-12-02 | -77.57 |
| 1998-12-01 | -77.57 |
| 1998-11-30 | -77.57 |
| 1998-11-27 | -77.57 |
| 1998-11-26 | -77.57 |
| 1998-11-25 | -77.57 |
| 1998-11-24 | -77.57 |
| 1998-11-23 | -77.57 |
| 1998-11-20 | -77.57 |
| 1998-11-19 | -77.57 |
| 1998-11-18 | -78.10 |
| 1998-11-17 | -78.10 |
| 1998-11-16 | -78.36 |
| 1998-11-13 | -78.36 |
| 1998-11-12 | -78.36 |
| 1998-11-11 | -78.36 |
| 1998-11-10 | -78.36 |
| 1998-11-09 | -78.36 |
| 1998-11-06 | -78.36 |
| 1998-11-05 | -78.36 |
| 1998-11-04 | -76.25 |
| 1998-11-03 | -76.25 |
| 1998-11-02 | -76.25 |
| 1998-10-30 | -76.25 |
| 1998-10-29 | -76.25 |
| 1998-10-27 | -76.25 |
| 1998-10-26 | -76.25 |
| 1998-10-23 | -76.25 |
| 1998-10-22 | -76.25 |
| 1998-10-21 | -76.25 |
| 1998-10-20 | -76.25 |
| 1998-10-19 | -76.25 |
| 1998-10-16 | -76.25 |
| 1998-10-15 | -76.25 |
| 1998-10-14 | -76.25 |
| 1998-10-13 | -76.25 |
| 1998-10-12 | -76.25 |
| 1998-10-09 | -76.25 |
| 1998-10-08 | -76.25 |
| 1998-10-07 | -76.25 |
| 1998-10-05 | -76.25 |
| 1998-09-30 | -76.25 |
| 1998-09-29 | -76.25 |
| 1998-09-28 | -76.25 |
| 1998-09-25 | -76.25 |
| 1998-09-24 | -76.25 |
| 1998-09-23 | -76.25 |
| 1998-09-22 | -76.25 |
| 1998-09-21 | -76.25 |
| 1998-09-18 | -76.25 |
| 1998-09-17 | -76.25 |
| 1998-09-16 | -76.25 |
| 1998-09-15 | -76.25 |
| 1998-09-14 | -76.25 |
| 1998-09-11 | -76.25 |
| 1998-09-10 | -76.25 |
| 1998-09-09 | -76.25 |
| 1998-09-08 | -76.25 |
| 1998-09-07 | -76.25 |
| 1998-09-04 | -76.25 |
| 1998-09-03 | -76.25 |
| 1998-09-02 | -76.25 |
| 1998-09-01 | -76.25 |
| 1998-08-31 | -76.25 |
| 1998-08-28 | -76.25 |
| 1998-08-27 | -76.25 |
| 1998-08-26 | -76.25 |
| 1998-08-25 | -76.25 |
| 1998-08-24 | -76.25 |
| 1998-08-21 | -76.25 |
| 1998-08-20 | -76.25 |
| 1998-08-19 | -76.25 |
| 1998-08-18 | -76.25 |
| 1998-08-14 | -76.25 |
| 1998-08-13 | -76.25 |
| 1998-08-12 | -76.25 |
| 1998-08-11 | -76.25 |
| 1998-08-10 | -76.25 |
| 1998-08-07 | -76.25 |
| 1998-08-06 | -76.25 |
| 1998-08-05 | -76.25 |
| 1998-08-04 | -76.25 |
| 1998-08-03 | -76.25 |
| 1998-07-31 | -76.25 |
| 1998-07-30 | -76.25 |
| 1998-07-29 | -76.25 |
| 1998-07-28 | -76.25 |
| 1998-07-27 | -76.25 |
| 1998-07-24 | -76.25 |
| 1998-07-23 | -76.25 |
| 1998-07-22 | -76.25 |
| 1998-07-21 | -76.25 |
| 1998-07-20 | -76.25 |
| 1998-07-17 | -76.25 |
| 1998-07-16 | -76.25 |
| 1998-07-15 | -76.25 |
| 1998-07-14 | -77.57 |
| 1998-07-13 | -77.83 |
| 1998-07-10 | -77.83 |
| 1998-07-09 | -77.83 |
| 1998-07-08 | -77.83 |
| 1998-07-07 | -77.83 |
| 1998-07-06 | -78.36 |
| 1998-07-03 | -78.36 |
| 1998-07-02 | -77.83 |
| 1998-06-30 | -76.78 |
| 1998-06-29 | -76.78 |
| 1998-06-26 | -76.78 |
| 1998-06-25 | -76.25 |
| 1998-06-24 | -76.25 |
| 1998-06-23 | -76.25 |
| 1998-06-22 | -76.25 |
| 1998-06-19 | -76.25 |
| 1998-06-18 | -76.25 |
| 1998-06-17 | -76.25 |
| 1998-06-16 | -74.93 |
| 1998-06-15 | -73.61 |
| 1998-06-12 | -73.61 |
| 1998-06-11 | -73.08 |
| 1998-06-10 | -73.08 |
| 1998-06-09 | -73.08 |
| 1998-06-08 | -73.08 |
| 1998-06-05 | -73.08 |
| 1998-06-04 | -73.08 |
| 1998-06-03 | -71.62 |
| 1998-06-02 | -70.64 |
| 1998-06-01 | -68.19 |
| 1998-05-29 | -68.19 |
| 1998-05-28 | -66.48 |
| 1998-05-27 | -66.23 |
| 1998-05-26 | -65.99 |
| 1998-05-25 | -65.74 |
| 1998-05-22 | -65.74 |
| 1998-05-21 | -63.79 |
| 1998-05-20 | -63.79 |
| 1998-05-19 | -63.79 |
| 1998-05-18 | -63.79 |
| 1998-05-15 | -63.54 |
| 1998-05-14 | -63.54 |
| 1998-05-13 | -63.54 |
| 1998-05-12 | -63.54 |
| 1998-05-11 | -63.30 |
| 1998-05-08 | -63.30 |
| 1998-05-07 | -56.69 |
| 1998-05-06 | -56.69 |
| 1998-05-05 | -56.69 |
| 1998-05-04 | -56.69 |
| 1998-05-01 | -56.69 |
| 1998-04-30 | -56.69 |
| 1998-04-29 | -56.69 |
| 1998-04-28 | -56.69 |
| 1998-04-27 | -56.44 |
| 1998-04-24 | -56.44 |
| 1998-04-23 | -56.44 |
| 1998-04-22 | -56.44 |
| 1998-04-21 | -56.44 |
| 1998-04-20 | -56.44 |
| 1998-04-17 | -56.44 |
| 1998-04-16 | -56.44 |
| 1998-04-15 | -56.44 |
| 1998-04-14 | -56.44 |
| 1998-04-09 | -56.44 |
| 1998-04-08 | -56.44 |
| 1998-04-07 | -56.44 |
| 1998-04-03 | -56.44 |
| 1998-04-02 | -56.44 |
| 1998-04-01 | -56.44 |
| 1998-03-31 | -56.44 |
| 1998-03-30 | -56.44 |
| 1998-03-27 | -56.44 |
| 1998-03-26 | -56.44 |
| 1998-03-25 | -56.44 |
| 1998-03-24 | -56.44 |
| 1998-03-23 | -56.44 |
| 1998-03-20 | -56.44 |
| 1998-03-19 | -56.44 |
| 1998-03-18 | -56.44 |
| 1998-03-17 | -56.44 |
| 1998-03-16 | -56.44 |
| 1998-03-13 | -56.20 |
| 1998-03-12 | -56.20 |
| 1998-03-11 | -55.96 |
| 1998-03-10 | -55.96 |
| 1998-03-09 | -55.96 |
| 1998-03-06 | -55.96 |
| 1998-03-05 | -55.96 |
| 1998-03-04 | -55.96 |
| 1998-03-03 | -55.96 |
| 1998-03-02 | -55.96 |
| 1998-02-27 | -55.96 |
| 1998-02-26 | -55.96 |
| 1998-02-25 | -55.96 |
| 1998-02-24 | -55.96 |
| 1998-02-23 | -55.96 |
| 1998-02-20 | -55.96 |
| 1998-02-19 | -55.96 |
| 1998-02-18 | -55.96 |
| 1998-02-17 | -55.96 |
| 1998-02-16 | -53.51 |
| 1998-02-13 | -53.51 |
| 1998-02-12 | -53.51 |
| 1998-02-11 | -55.96 |
| 1998-02-10 | -53.51 |
| 1998-02-09 | -54.00 |
| 1998-02-06 | -56.44 |
| 1998-02-05 | -57.42 |
| 1998-02-04 | -58.40 |
| 1998-02-03 | -60.85 |
| 1998-02-02 | -60.85 |
| 1998-01-27 | -60.85 |
| 1998-01-26 | -60.85 |
| 1998-01-23 | -60.85 |
| 1998-01-22 | -59.87 |
| 1998-01-21 | -58.40 |
| 1998-01-20 | -58.40 |
| 1998-01-19 | -58.40 |
| 1998-01-16 | -58.40 |
| 1998-01-15 | -51.31 |
| 1998-01-14 | -51.31 |
| 1998-01-13 | -51.31 |
| 1998-01-12 | -51.06 |
| 1998-01-09 | -51.06 |
| 1998-01-08 | -51.06 |
| 1998-01-07 | -51.06 |
| 1998-01-06 | -51.06 |
| 1998-01-05 | -51.06 |
| 1998-01-02 | -51.06 |
| 1997-12-31 | -51.06 |
| 1997-12-30 | -51.06 |
| 1997-12-29 | -51.06 |
| 1997-12-24 | -51.06 |
| 1997-12-23 | -51.06 |
| 1997-12-22 | -51.06 |
| 1997-12-19 | -51.06 |
| 1997-12-18 | -51.06 |
| 1997-12-17 | -46.17 |
| 1997-12-16 | -42.50 |
| 1997-12-15 | -42.50 |
| 1997-12-12 | -42.50 |
| 1997-12-11 | -38.83 |
| 1997-12-10 | -38.83 |
| 1997-12-09 | -38.83 |
| 1997-12-08 | -38.83 |
| 1997-12-05 | -38.83 |
| 1997-12-04 | -38.83 |
| 1997-12-03 | -38.83 |
| 1997-12-02 | -30.26 |
| 1997-12-01 | -27.82 |
| 1997-11-28 | -27.82 |
| 1997-11-27 | -27.82 |
| 1997-11-26 | -27.82 |
| 1997-11-25 | -27.82 |
| 1997-11-24 | -27.82 |
| 1997-11-21 | -27.82 |
| 1997-11-20 | -27.20 |
| 1997-11-19 | -27.20 |
| 1997-11-18 | -26.59 |
| 1997-11-17 | -26.59 |
| 1997-11-14 | -24.15 |
| 1997-11-13 | -24.15 |
| 1997-11-12 | -24.15 |
| 1997-11-11 | -24.15 |
| 1997-11-10 | -21.70 |
| 1997-11-07 | -20.47 |
| 1997-11-06 | -18.03 |
| 1997-11-05 | -18.03 |
| 1997-11-04 | -18.03 |
| 1997-11-03 | -18.03 |
| 1997-10-31 | -18.03 |
| 1997-10-30 | -18.03 |
| 1997-10-29 | -18.03 |
| 1997-10-28 | -18.03 |
| 1997-10-27 | -16.80 |
| 1997-10-24 | -16.80 |
| 1997-10-23 | -16.80 |
| 1997-10-22 | -16.80 |
| 1997-10-21 | -15.58 |
| 1997-10-20 | -9.59 |
| 1997-10-17 | -9.59 |
| 1997-10-16 | -9.59 |
| 1997-10-15 | -9.59 |
| 1997-10-14 | -9.59 |
| 1997-10-13 | -9.59 |
| 1997-10-09 | -9.59 |
| 1997-10-08 | -9.59 |
| 1997-10-07 | -9.59 |
| 1997-10-06 | -9.59 |
| 1997-10-03 | -9.59 |
| 1997-09-30 | -9.59 |
| 1997-09-29 | -9.59 |
| 1997-09-26 | -9.59 |
| 1997-09-25 | -9.59 |
| 1997-09-24 | -9.59 |
| 1997-09-23 | -9.59 |
| 1997-09-22 | -9.59 |
| 1997-09-19 | -9.59 |
| 1997-09-18 | -9.59 |
| 1997-09-16 | -9.59 |
| 1997-09-15 | -9.59 |
| 1997-09-12 | -8.99 |
| 1997-09-11 | -8.99 |
| 1997-09-10 | -8.99 |
| 1997-09-09 | -8.99 |
| 1997-09-08 | -8.99 |
| 1997-09-05 | -8.99 |
| 1997-09-04 | -8.99 |
| 1997-09-03 | -8.99 |
| 1997-09-02 | -8.99 |
| 1997-09-01 | -11.38 |
| 1997-08-29 | -11.38 |
| 1997-08-28 | -11.38 |
| 1997-08-27 | -13.78 |
| 1997-08-26 | -14.97 |
| 1997-08-25 | -13.78 |
| 1997-08-22 | -13.78 |
| 1997-08-21 | -13.78 |
| 1997-08-20 | -13.78 |
| 1997-08-19 | -13.78 |
| 1997-08-15 | -14.97 |
| 1997-08-14 | -14.97 |
| 1997-08-13 | -14.97 |
| 1997-08-12 | -14.97 |
| 1997-08-11 | -14.97 |
| 1997-08-08 | -14.97 |
| 1997-08-07 | -14.97 |
| 1997-08-06 | -14.97 |
| 1997-08-05 | -14.97 |
| 1997-08-04 | -14.97 |
| 1997-08-01 | -14.97 |
| 1997-07-31 | -14.97 |
| 1997-07-30 | -14.38 |
| 1997-07-29 | -13.78 |
| 1997-07-28 | -13.18 |
| 1997-07-25 | -13.18 |
| 1997-07-24 | -13.78 |
| 1997-07-23 | -13.78 |
| 1997-07-22 | -13.78 |
| 1997-07-21 | -13.78 |
| 1997-07-18 | -13.78 |
| 1997-07-17 | -14.97 |
| 1997-07-16 | -13.78 |
| 1997-07-15 | -12.58 |
| 1997-07-14 | -12.58 |
| 1997-07-11 | -12.58 |
| 1997-07-10 | -12.58 |
| 1997-07-09 | -12.58 |
| 1997-07-08 | -13.78 |
| 1997-07-07 | -14.97 |
| 1997-07-04 | -14.97 |
| 1997-07-03 | -14.97 |
| 1997-06-27 | -14.97 |
| 1997-06-26 | -14.97 |
| 1997-06-25 | -14.97 |
| 1997-06-24 | -14.97 |
| 1997-06-23 | -14.97 |
| 1997-06-20 | -14.97 |
| 1997-06-19 | -14.97 |
| 1997-06-18 | -14.97 |
| 1997-06-17 | -14.97 |
| 1997-06-16 | -14.97 |
| 1997-06-13 | -14.97 |
| 1997-06-12 | -14.97 |
| 1997-06-11 | -14.97 |
| 1997-06-10 | -14.97 |
| 1997-06-06 | -14.74 |
| 1997-06-05 | -14.74 |
| 1997-06-04 | -14.74 |
| 1997-06-03 | -14.74 |
| 1997-06-02 | -14.74 |
| 1997-05-30 | -14.74 |
| 1997-05-29 | -14.74 |
| 1997-05-28 | -14.74 |
| 1997-05-27 | -15.89 |
| 1997-05-26 | -15.89 |
| 1997-05-23 | -15.89 |
| 1997-05-22 | -15.89 |
| 1997-05-21 | -15.89 |
| 1997-05-20 | -15.89 |
| 1997-05-19 | -15.89 |
| 1997-05-16 | -15.89 |
| 1997-05-15 | -15.89 |
| 1997-05-14 | -15.89 |
| 1997-05-13 | -15.89 |
| 1997-05-12 | -15.89 |
| 1997-05-09 | -18.19 |
| 1997-05-08 | -15.89 |
| 1997-05-07 | -15.89 |
| 1997-05-06 | -15.89 |
| 1997-05-05 | -15.89 |
| 1997-05-02 | -15.89 |
| 1997-05-01 | -15.89 |
| 1997-04-30 | -15.89 |
| 1997-04-29 | -15.89 |
| 1997-04-28 | -15.89 |
| 1997-04-25 | -15.89 |
| 1997-04-24 | -15.89 |
| 1997-04-23 | -15.89 |
| 1997-04-22 | -15.89 |
| 1997-04-21 | -15.89 |
| 1997-04-18 | -15.89 |
| 1997-04-17 | -15.89 |
| 1997-04-16 | -15.89 |
| 1997-04-15 | -15.89 |
| 1997-04-14 | -15.89 |
| 1997-04-11 | -15.89 |
| 1997-04-10 | -15.89 |
| 1997-04-09 | -15.89 |
| 1997-04-08 | -15.89 |
| 1997-04-07 | -15.89 |
| 1997-04-04 | -15.89 |
| 1997-04-03 | -15.89 |
| 1997-04-02 | -15.89 |
| 1997-04-01 | -15.89 |
| 1997-03-27 | -15.89 |
| 1997-03-26 | -15.89 |
| 1997-03-25 | -18.19 |
| 1997-03-24 | -18.19 |
| 1997-03-21 | -18.19 |
| 1997-03-20 | -18.19 |
| 1997-03-19 | -18.19 |
| 1997-03-18 | -18.19 |
| 1997-03-17 | -18.19 |
| 1997-03-14 | -18.19 |
| 1997-03-13 | -18.19 |
| 1997-03-12 | -18.19 |
| 1997-03-11 | -18.19 |
| 1997-03-10 | -18.19 |
| 1997-03-07 | -18.19 |
| 1997-03-06 | -18.19 |
| 1997-03-05 | -18.19 |
| 1997-03-04 | -18.19 |
| 1997-03-03 | -18.19 |
| 1997-02-28 | -17.04 |
| 1997-02-27 | -17.04 |
| 1997-02-26 | -17.04 |
| 1997-02-25 | -17.04 |
| 1997-02-24 | -17.04 |
| 1997-02-21 | -10.13 |
| 1997-02-20 | -10.13 |
| 1997-02-19 | -10.13 |
| 1997-02-18 | -10.13 |
| 1997-02-17 | -10.13 |
| 1997-02-14 | -10.13 |
| 1997-02-13 | -10.13 |
| 1997-02-12 | -10.13 |
| 1997-02-11 | -10.13 |
| 1997-02-10 | -8.97 |
| 1997-02-05 | -8.97 |
| 1997-02-04 | -8.97 |
| 1997-02-03 | -10.13 |
| 1997-01-31 | -10.13 |
| 1997-01-30 | -10.13 |
| 1997-01-29 | -10.13 |
| 1997-01-28 | -10.13 |
| 1997-01-27 | -9.55 |
| 1997-01-24 | -11.85 |
| 1997-01-23 | -14.16 |
| 1997-01-22 | -11.85 |
| 1997-01-21 | -9.55 |
| 1997-01-20 | -9.55 |
| 1997-01-17 | -8.97 |
| 1997-01-16 | -9.55 |
| 1997-01-15 | -9.55 |
| 1997-01-14 | -9.55 |
| 1997-01-13 | -8.40 |
| 1997-01-10 | -7.82 |
| 1997-01-09 | -5.52 |
| 1997-01-08 | -5.52 |
| 1997-01-07 | -5.52 |
| 1997-01-06 | -5.52 |
| 1997-01-03 | -5.52 |
| 1997-01-02 | -5.52 |
| 1996-12-31 | -5.52 |
| 1996-12-30 | -3.21 |
| 1996-12-27 | -3.21 |
| 1996-12-24 | -3.21 |
| 1996-12-23 | -3.21 |
| 1996-12-20 | -3.21 |
| 1996-12-19 | -3.21 |
| 1996-12-18 | -3.21 |
| 1996-12-17 | -3.21 |
| 1996-12-16 | -3.21 |
| 1996-12-13 | -3.21 |
| 1996-12-12 | -0.91 |
| 1996-12-11 | -0.91 |
| 1996-12-10 | -0.91 |
| 1996-12-09 | -0.91 |
| 1996-12-06 | -0.91 |
| 1996-12-05 | 1.40 |
| 1996-12-04 | 4.28 |
| 1996-12-03 | 6.00 |
| 1996-12-02 | 6.00 |
| 1996-11-29 | 6.00 |
| 1996-11-28 | 6.00 |
| 1996-11-27 | 6.00 |
| 1996-11-26 | 6.00 |
| 1996-11-25 | 3.70 |
| 1996-11-22 | 3.70 |
| 1996-11-21 | 3.70 |
| 1996-11-20 | 3.70 |
| 1996-11-19 | 3.70 |
| 1996-11-18 | 3.70 |
| 1996-11-15 | 3.70 |
| 1996-11-14 | 3.70 |
| 1996-11-13 | 3.70 |
| 1996-11-12 | 3.70 |
| 1996-11-11 | 3.70 |
| 1996-11-08 | 3.70 |
| 1996-11-07 | 3.70 |
| 1996-11-06 | 6.00 |
| 1996-11-05 | 6.00 |
| 1996-11-04 | 6.00 |
| 1996-11-01 | 6.00 |
| 1996-10-31 | 6.00 |
| 1996-10-30 | 6.00 |
| 1996-10-29 | 6.00 |
| 1996-10-28 | 4.85 |
| 1996-10-25 | 4.85 |
| 1996-10-24 | 4.85 |
| 1996-10-23 | 1.40 |
| 1996-10-22 | 1.40 |
| 1996-10-18 | -0.91 |
| 1996-10-17 | -0.91 |
| 1996-10-16 | -0.91 |
| 1996-10-15 | -0.91 |
| 1996-10-14 | -0.91 |
| 1996-10-11 | -0.91 |
| 1996-10-10 | -1.02 |
| 1996-10-09 | -1.02 |
| 1996-10-08 | -1.02 |
| 1996-10-07 | -1.59 |
| 1996-10-04 | -1.59 |
| 1996-10-03 | -1.59 |
| 1996-10-02 | -1.59 |
| 1996-10-01 | -1.59 |
| 1996-09-30 | -1.59 |
| 1996-09-27 | -1.59 |
| 1996-09-26 | -1.59 |
| 1996-09-25 | -1.59 |
| 1996-09-24 | -1.59 |
| 1996-09-23 | -1.59 |
| 1996-09-20 | -1.59 |
| 1996-09-19 | -1.59 |
| 1996-09-18 | -1.59 |
| 1996-09-17 | -1.59 |
| 1996-09-16 | -1.59 |
| 1996-09-13 | -1.59 |
| 1996-09-12 | -1.59 |
| 1996-09-11 | -1.59 |
| 1996-09-10 | -1.59 |
| 1996-09-09 | -1.59 |
| 1996-09-06 | -1.59 |
| 1996-09-05 | -0.46 |
| 1996-09-04 | 1.80 |
| 1996-09-03 | 1.80 |
| 1996-09-02 | 1.80 |
| 1996-08-30 | -0.46 |
| 1996-08-29 | -1.59 |
| 1996-08-28 | -1.59 |
| 1996-08-27 | -1.59 |
| 1996-08-23 | -1.59 |
| 1996-08-22 | -1.59 |
| 1996-08-21 | -1.59 |
| 1996-08-20 | -1.02 |
| 1996-08-19 | -1.59 |
| 1996-08-16 | -1.59 |
| 1996-08-15 | -1.59 |
| 1996-08-14 | -1.59 |
| 1996-08-13 | -1.59 |
| 1996-08-12 | -1.59 |
| 1996-08-09 | -1.59 |
| 1996-08-08 | -1.59 |
| 1996-08-07 | 4.07 |
| 1996-08-06 | 4.07 |
| 1996-08-05 | 4.07 |
| 1996-08-02 | 2.94 |
| 1996-08-01 | 2.94 |
| 1996-07-31 | 2.94 |
| 1996-07-30 | 2.94 |
| 1996-07-29 | 4.07 |
| 1996-07-26 | 4.07 |
| 1996-07-25 | 4.07 |
| 1996-07-24 | 1.80 |
| 1996-07-23 | 0.67 |
| 1996-07-22 | -0.46 |
| 1996-07-19 | -0.46 |
| 1996-07-18 | -1.59 |
| 1996-07-17 | -0.46 |
| 1996-07-16 | -0.46 |
| 1996-07-15 | -0.46 |
| 1996-07-12 | -1.59 |
| 1996-07-11 | -1.59 |
| 1996-07-10 | -1.59 |
| 1996-07-09 | -1.59 |
| 1996-07-08 | -1.02 |
| 1996-07-05 | -1.59 |
| 1996-07-04 | -1.59 |
| 1996-07-03 | -1.59 |
| 1996-07-02 | -1.59 |
| 1996-07-01 | -1.59 |
| 1996-06-28 | -1.59 |
| 1996-06-27 | -0.46 |
| 1996-06-26 | -1.59 |
| 1996-06-25 | -1.59 |
| 1996-06-24 | 1.80 |
| 1996-06-21 | -1.59 |
| 1996-06-19 | -1.59 |
| 1996-06-18 | -1.59 |
| 1996-06-14 | -1.59 |
| 1996-06-13 | -1.59 |
| 1996-06-12 | -1.59 |
| 1996-06-11 | -1.59 |
| 1996-06-10 | -1.59 |
| 1996-06-07 | -1.59 |
| 1996-06-06 | -1.59 |
| 1996-06-05 | -1.59 |
| 1996-06-04 | -1.59 |
| 1996-06-03 | -1.59 |
| 1996-05-31 | -1.36 |
| 1996-05-30 | -1.36 |
| 1996-05-29 | -1.36 |
| 1996-05-28 | -1.36 |
| 1996-05-27 | -1.36 |
| 1996-05-24 | -1.36 |
| 1996-05-23 | -1.36 |
| 1996-05-22 | -1.36 |
| 1996-05-21 | -1.36 |
| 1996-05-20 | -1.36 |
| 1996-05-17 | -1.36 |
| 1996-05-16 | -1.36 |
| 1996-05-15 | -1.36 |
| 1996-05-14 | -1.36 |
| 1996-05-13 | -1.36 |
| 1996-05-10 | -1.36 |
| 1996-05-09 | -1.36 |
| 1996-05-08 | -1.36 |
| 1996-05-07 | -1.36 |
| 1996-05-06 | -1.36 |
| 1996-05-03 | -1.91 |
| 1996-05-02 | -1.36 |
| 1996-05-01 | -1.36 |
| 1996-04-30 | -0.82 |
| 1996-04-29 | -0.27 |
| 1996-04-26 | -0.27 |
| 1996-04-25 | -1.36 |
| 1996-04-24 | -1.36 |
| 1996-04-23 | -2.46 |
| 1996-04-22 | -2.46 |
| 1996-04-19 | -2.46 |
| 1996-04-18 | -2.46 |
| 1996-04-17 | 0.83 |
| 1996-04-16 | 0.83 |
| 1996-04-15 | 0.83 |
| 1996-04-12 | 0.83 |
| 1996-04-11 | 0.83 |
| 1996-04-10 | 0.28 |
| 1996-04-09 | -0.27 |
| 1996-04-03 | -0.27 |
| 1996-04-02 | -1.36 |
| 1996-04-01 | -1.36 |
| 1996-03-29 | -1.36 |
| 1996-03-28 | -0.82 |
| 1996-03-27 | -1.36 |
| 1996-03-26 | -0.82 |
| 1996-03-25 | -1.91 |
| 1996-03-22 | -3.01 |
| 1996-03-21 | -4.10 |
| 1996-03-20 | -4.10 |
| 1996-03-19 | -4.65 |
| 1996-03-18 | -5.20 |
| 1996-03-15 | -5.20 |
| 1996-03-14 | -5.75 |
| 1996-03-13 | -9.03 |
| 1996-03-12 | -9.03 |
| 1996-03-11 | -11.23 |
| 1996-03-08 | -6.30 |
| 1996-03-07 | -7.94 |
| 1996-03-06 | -10.13 |
| 1996-03-05 | -13.97 |
| 1996-03-04 | -14.51 |
| 1996-03-01 | -13.42 |
| 1996-02-29 | -12.32 |
| 1996-02-28 | -12.87 |
| 1996-02-27 | -9.03 |
| 1996-02-26 | -10.13 |
| 1996-02-23 | -10.13 |
| 1996-02-22 | -7.94 |
| 1996-02-16 | -6.30 |
| 1996-02-15 | -6.30 |
| 1996-02-14 | -10.13 |
| 1996-02-13 | -5.20 |
| 1996-02-12 | -2.46 |
| 1996-02-09 | -1.36 |
| 1996-02-08 | 1.38 |
| 1996-02-07 | 5.21 |
| 1996-02-06 | 5.21 |
| 1996-02-05 | 3.02 |
| 1996-02-02 | 3.02 |
| 1996-02-01 | 3.02 |
| 1996-01-31 | 3.57 |
| 1996-01-30 | 4.66 |
| 1996-01-29 | 5.21 |
| 1996-01-26 | 5.21 |
| 1996-01-25 | 4.66 |
| 1996-01-24 | 1.92 |
| 1996-01-23 | 1.92 |
| 1996-01-22 | 5.76 |
| 1996-01-19 | 6.31 |
| 1996-01-18 | 7.40 |
| 1996-01-17 | 7.40 |
| 1996-01-16 | 7.40 |
| 1996-01-15 | 6.31 |
| 1996-01-12 | 5.21 |
| 1996-01-11 | 5.21 |
| 1996-01-10 | 6.31 |
| 1996-01-09 | 1.92 |
| 1996-01-08 | 1.92 |
| 1996-01-05 | 1.92 |
| 1996-01-04 | 2.47 |
| 1996-01-03 | 1.92 |
| 1996-01-02 | -0.27 |
| 1995-12-29 | -0.27 |
| 1995-12-28 | -0.27 |
| 1995-12-27 | -0.27 |
| 1995-12-22 | -0.27 |
| 1995-12-21 | -0.27 |
| 1995-12-20 | -0.27 |
| 1995-12-19 | -0.27 |
| 1995-12-18 | -0.27 |
| 1995-12-15 | -0.27 |
| 1995-12-14 | 0.28 |
| 1995-12-13 | 0.28 |
| 1995-12-12 | 0.28 |
| 1995-12-11 | 0.28 |
| 1995-12-08 | 0.28 |
| 1995-12-07 | 0.83 |
| 1995-12-06 | 0.83 |
| 1995-12-05 | 0.83 |
| 1995-12-04 | 3.02 |
| 1995-12-01 | 4.12 |
| 1995-11-30 | 1.92 |
| 1995-11-29 | 1.92 |
| 1995-11-28 | -1.36 |
| 1995-11-27 | -0.27 |
| 1995-11-24 | -1.36 |
| 1995-11-23 | -3.56 |
| 1995-11-22 | -5.75 |
| 1995-11-21 | -10.13 |
| 1995-11-20 | -12.32 |
| 1995-11-17 | -12.32 |
| 1995-11-16 | -12.32 |
| 1995-11-15 | -12.87 |
| 1995-11-14 | -12.32 |
| 1995-11-13 | -10.13 |
| 1995-11-10 | -7.94 |
| 1995-11-09 | -5.75 |
| 1995-11-08 | -2.46 |
| 1995-11-07 | -1.91 |
| 1995-11-06 | -1.36 |
| 1995-11-03 | 1.38 |
| 1995-11-02 | 1.92 |
| 1995-10-31 | 1.92 |
| 1995-10-30 | 1.92 |
| 1995-10-27 | 1.92 |
| 1995-10-26 | 1.92 |
| 1995-10-25 | 1.92 |
| 1995-10-24 | 4.12 |
| 1995-10-23 | 4.12 |
| 1995-10-20 | 4.12 |
| 1995-10-19 | 4.12 |
| 1995-10-18 | 3.57 |
| 1995-10-17 | 3.57 |
| 1995-10-16 | 4.12 |
| 1995-10-13 | 4.12 |
| 1995-10-12 | 5.21 |
| 1995-10-11 | 6.31 |
| 1995-10-10 | 7.95 |
| 1995-10-09 | 7.95 |
| 1995-10-06 | 7.40 |
| 1995-10-05 | 8.50 |
| 1995-10-04 | 9.60 |
| 1995-10-03 | 9.60 |
| 1995-10-02 | 9.60 |
| 1995-09-29 | 9.60 |
| 1995-09-28 | 9.60 |
| 1995-09-27 | 9.60 |
| 1995-09-26 | 9.60 |
| 1995-09-25 | 10.69 |
| 1995-09-22 | 9.60 |
| 1995-09-21 | 9.60 |
| 1995-09-20 | 9.60 |
| 1995-09-19 | 9.60 |
| 1995-09-18 | 9.60 |
| 1995-09-15 | 12.88 |
| 1995-09-14 | 9.60 |
| 1995-09-13 | 12.88 |
| 1995-09-12 | 16.17 |
| 1995-09-11 | 20.56 |
| 1995-09-08 | 20.56 |
| 1995-09-07 | 20.56 |
| 1995-09-06 | 20.56 |
| 1995-09-05 | 20.56 |
| 1995-09-04 | 20.56 |
| 1995-09-01 | 22.75 |
| 1995-08-31 | 20.99 |
| 1995-08-30 | 20.99 |
| 1995-08-29 | 20.99 |
| 1995-08-25 | 20.99 |
| 1995-08-24 | 20.99 |
| 1995-08-23 | 20.99 |
| 1995-08-22 | 22.07 |
| 1995-08-21 | 22.07 |
| 1995-08-18 | 20.99 |
| 1995-08-17 | 18.83 |
| 1995-08-16 | 11.27 |
| 1995-08-15 | 8.03 |
| 1995-08-14 | 8.03 |
| 1995-08-11 | 8.03 |
| 1995-08-10 | 10.19 |
| 1995-08-09 | 11.27 |
| 1995-08-08 | 15.59 |
| 1995-08-07 | 15.59 |
| 1995-08-04 | 13.43 |
| 1995-08-03 | 5.33 |
| 1995-08-02 | 4.25 |
| 1995-08-01 | 3.71 |
| 1995-07-31 | 3.71 |
| 1995-07-28 | 4.25 |
| 1995-07-27 | 3.17 |
| 1995-07-26 | 2.63 |
| 1995-07-25 | 3.71 |
| 1995-07-24 | 4.25 |
| 1995-07-21 | 5.87 |
| 1995-07-20 | 6.95 |
| 1995-07-19 | 6.95 |
| 1995-07-18 | 6.95 |
| 1995-07-17 | 8.03 |
| 1995-07-14 | 8.03 |
| 1995-07-13 | 8.03 |
| 1995-07-12 | 8.03 |
| 1995-07-11 | 8.03 |
| 1995-07-10 | 8.03 |
| 1995-07-07 | 9.11 |
| 1995-07-06 | 8.03 |
| 1995-07-05 | 9.11 |
| 1995-07-04 | 9.11 |
| 1995-07-03 | 9.11 |
| 1995-06-30 | 10.19 |
| 1995-06-29 | 13.43 |
| 1995-06-28 | 12.35 |
| 1995-06-27 | 12.35 |
| 1995-06-26 | 12.35 |
| 1995-06-23 | 14.51 |
| 1995-06-22 | 14.51 |
| 1995-06-21 | 14.51 |
| 1995-06-20 | 14.51 |
| 1995-06-16 | 14.51 |
| 1995-06-15 | 14.51 |
| 1995-06-14 | 14.51 |
| 1995-06-13 | 12.35 |
| 1995-06-12 | 12.35 |
| 1995-06-09 | 14.51 |
| 1995-06-08 | 14.51 |
| 1995-06-07 | 20.99 |
| 1995-06-06 | 20.99 |
| 1995-06-05 | 20.99 |
| 1995-06-01 | 20.99 |
| 1995-05-31 | 19.91 |
| 1995-05-30 | 19.91 |
| 1995-05-29 | 19.91 |
| 1995-05-26 | 19.91 |
| 1995-05-25 | 19.91 |
| 1995-05-24 | 19.91 |
| 1995-05-23 | 19.91 |
| 1995-05-22 | 23.16 |
| 1995-05-19 | 23.16 |
| 1995-05-18 | 23.16 |
| 1995-05-17 | 23.16 |
| 1995-05-16 | 23.16 |
| 1995-05-15 | 24.24 |
| 1995-05-12 | 27.48 |
| 1995-05-11 | 26.40 |
| 1995-05-10 | 28.56 |
| 1995-05-09 | 18.83 |
| 1995-05-08 | 14.51 |
| 1995-05-05 | 10.19 |
| 1995-05-04 | 9.11 |
| 1995-05-03 | 7.60 |
| 1995-05-02 | 7.60 |
| 1995-05-01 | 6.54 |
| 1995-04-28 | 7.60 |
| 1995-04-27 | 5.49 |
| 1995-04-26 | 5.49 |
| 1995-04-25 | 6.54 |
| 1995-04-24 | 5.49 |
| 1995-04-21 | 5.49 |
| 1995-04-20 | 5.49 |
| 1995-04-19 | 5.49 |
| 1995-04-18 | 5.49 |
| 1995-04-13 | 5.49 |
| 1995-04-12 | 5.49 |
| 1995-04-11 | 5.49 |
| 1995-04-10 | 5.49 |
| 1995-04-07 | 5.49 |
| 1995-04-06 | 6.54 |
| 1995-04-04 | 7.60 |
| 1995-04-03 | 7.60 |
| 1995-03-31 | 7.60 |
| 1995-03-30 | 5.49 |
| 1995-03-29 | 9.71 |
| 1995-03-28 | 9.71 |
| 1995-03-27 | 9.71 |
| 1995-03-24 | 9.71 |
| 1995-03-23 | 9.71 |
| 1995-03-22 | 9.71 |
| 1995-03-21 | 11.82 |
| 1995-03-20 | 11.82 |
| 1995-03-17 | 11.82 |
| 1995-03-16 | 11.82 |
| 1995-03-15 | 16.04 |
| 1995-03-14 | 16.04 |
| 1995-03-13 | 16.04 |
| 1995-03-10 | 12.87 |
| 1995-03-09 | 16.04 |
| 1995-03-08 | 16.04 |
| 1995-03-07 | 22.37 |
| 1995-03-06 | 22.37 |
| 1995-03-03 | 22.37 |
| 1995-03-02 | 22.37 |
| 1995-03-01 | 28.70 |
| 1995-02-28 | 30.81 |
| 1995-02-27 | 22.37 |
| 1995-02-24 | 22.37 |
| 1995-02-23 | 22.37 |
| 1995-02-22 | 22.37 |
| 1995-02-21 | 31.86 |
| 1995-02-20 | 31.86 |
| 1995-02-17 | 31.86 |
| 1995-02-16 | 31.86 |
| 1995-02-15 | 31.86 |
| 1995-02-14 | 31.86 |
| 1995-02-13 | 31.86 |
| 1995-02-10 | 31.86 |
| 1995-02-09 | 31.86 |
| 1995-02-08 | 31.86 |
| 1995-02-07 | 31.86 |
| 1995-02-06 | 37.14 |
| 1995-02-03 | 40.30 |
| 1995-01-30 | 43.46 |
| 1995-01-27 | 16.04 |
| 1995-01-26 | 16.04 |
| 1995-01-25 | 16.04 |
| 1995-01-24 | 16.04 |
| 1995-01-23 | 16.04 |
| 1995-01-20 | 16.04 |
| 1995-01-19 | 16.04 |
| 1995-01-18 | 16.04 |
| 1995-01-17 | 16.04 |
| 1995-01-16 | 13.93 |
| 1995-01-13 | 13.93 |
| 1995-01-12 | 16.04 |
| 1995-01-11 | 16.04 |
| 1995-01-10 | 16.04 |
| 1995-01-09 | 16.04 |
| 1995-01-06 | 26.59 |
| 1995-01-05 | 30.81 |
| 1995-01-04 | 30.81 |
| 1995-01-03 | 39.25 |
| 1994-12-30 | 47.68 |
| 1994-12-29 | 31.86 |
| 1994-12-28 | 29.75 |
| 1994-12-23 | 20.26 |
| 1994-12-22 | 20.26 |
| 1994-12-21 | 20.26 |
| 1994-12-20 | 20.26 |
| 1994-12-19 | 20.26 |
| 1994-12-16 | 20.26 |
| 1994-12-15 | 20.26 |
| 1994-12-14 | 21.31 |
| 1994-12-13 | 19.20 |
| 1994-12-12 | 19.20 |
| 1994-12-09 | 19.20 |
| 1994-12-08 | 20.26 |
| 1994-12-07 | 20.26 |
| 1994-12-06 | 20.26 |
| 1994-12-05 | 20.26 |
| 1994-12-02 | 20.26 |
| 1994-12-01 | 20.26 |
| 1994-11-30 | 20.26 |
| 1994-11-29 | 20.26 |
| 1994-11-28 | 20.26 |
| 1994-11-25 | 20.26 |
| 1994-11-24 | 20.26 |
| 1994-11-23 | 20.26 |
| 1994-11-22 | 20.26 |
| 1994-11-21 | 20.26 |
| 1994-11-18 | 21.31 |
| 1994-11-17 | 21.31 |
| 1994-11-16 | 21.31 |
| 1994-11-15 | 22.37 |
| 1994-11-14 | 22.37 |
| 1994-11-11 | 22.37 |
| 1994-11-10 | 22.37 |
| 1994-11-09 | 22.37 |
| 1994-11-08 | 22.37 |
| 1994-11-07 | 26.59 |
| 1994-11-04 | 26.59 |
| 1994-11-03 | 26.59 |
| 1994-11-02 | 26.59 |
| 1994-11-01 | 26.59 |
| 1994-10-31 | 30.81 |
| 1994-10-28 | 30.81 |
| 1994-10-27 | 22.37 |
| 1994-10-26 | 22.37 |
| 1994-10-25 | 22.37 |
| 1994-10-24 | 22.37 |
| 1994-10-21 | 22.37 |
| 1994-10-20 | 16.04 |
| 1994-10-19 | 20.26 |
| 1994-10-18 | 24.48 |
| 1994-10-17 | 24.48 |
| 1994-10-14 | 26.59 |
| 1994-10-12 | 20.26 |
| 1994-10-11 | 21.31 |
| 1994-10-10 | 26.59 |
| 1994-10-07 | 25.53 |
| 1994-10-06 | 23.42 |
| 1994-10-05 | 23.42 |
| 1994-10-04 | 26.59 |
| 1994-10-03 | 24.48 |
| 1994-09-30 | 21.31 |
| 1994-09-29 | 21.84 |
| 1994-09-28 | 16.57 |
| 1994-09-27 | 12.87 |
| 1994-09-26 | 25.53 |
| 1994-09-23 | 16.57 |
| 1994-09-22 | 4.33 |
| 1994-09-20 | -4.50 |
| 1994-09-19 | -13.84 |
| 1994-09-16 | -13.84 |
| 1994-09-15 | -14.46 |
| 1994-09-14 | -14.46 |
| 1994-09-13 | -14.05 |
| 1994-09-12 | -14.88 |
| 1994-09-09 | -14.88 |
| 1994-09-08 | -14.88 |
| 1994-09-07 | -14.88 |
| 1994-09-06 | -14.46 |
| 1994-09-05 | -14.46 |
| 1994-09-02 | -14.88 |
| 1994-09-01 | -14.88 |
| 1994-08-31 | -14.88 |
| 1994-08-30 | -13.63 |
| 1994-08-26 | -12.80 |
| 1994-08-25 | -11.55 |
| 1994-08-24 | -11.55 |
| 1994-08-23 | -11.55 |
| 1994-08-22 | -10.72 |
| 1994-08-19 | -10.72 |
| 1994-08-18 | -10.31 |
| 1994-08-17 | -10.52 |
| 1994-08-16 | -10.52 |
| 1994-08-15 | -10.52 |
| 1994-08-12 | -9.69 |
| 1994-08-11 | -9.69 |
| 1994-08-10 | -9.69 |
| 1994-08-09 | -9.69 |
| 1994-08-08 | -10.93 |
| 1994-08-05 | -10.93 |
| 1994-08-04 | -10.93 |
| 1994-08-03 | -10.93 |
| 1994-08-02 | -10.93 |
| 1994-08-01 | -10.93 |
| 1994-07-29 | -10.93 |
| 1994-07-28 | -10.72 |
| 1994-07-27 | -10.72 |
| 1994-07-26 | -10.52 |
| 1994-07-25 | -10.52 |
| 1994-07-22 | -10.52 |
| 1994-07-21 | -10.52 |
| 1994-07-20 | -10.52 |
| 1994-07-19 | -10.52 |
| 1994-07-18 | -10.52 |
| 1994-07-15 | -9.69 |
| 1994-07-14 | -9.69 |
| 1994-07-13 | -9.69 |
| 1994-07-12 | -9.69 |
| 1994-07-11 | -9.69 |
| 1994-07-08 | -9.69 |
| 1994-07-07 | -9.69 |
| 1994-07-06 | -9.69 |
| 1994-07-05 | -9.69 |
| 1994-07-04 | -9.69 |
| 1994-07-01 | -9.69 |
| 1994-06-30 | -8.65 |
| 1994-06-29 | -9.69 |
| 1994-06-28 | -8.65 |
| 1994-06-27 | -8.65 |
| 1994-06-24 | -6.57 |
| 1994-06-23 | -6.57 |
| 1994-06-22 | -6.57 |
| 1994-06-21 | -6.57 |
| 1994-06-20 | -2.42 |
| 1994-06-17 | -2.42 |
| 1994-06-16 | -2.42 |
| 1994-06-15 | -2.42 |
| 1994-06-10 | -2.42 |
| 1994-06-09 | -2.42 |
| 1994-06-08 | -2.42 |
| 1994-06-07 | -1.90 |
| 1994-06-06 | -1.90 |
| 1994-06-03 | -1.90 |
| 1994-06-02 | -4.50 |
| 1994-06-01 | -5.53 |
| 1994-05-31 | -6.57 |
| 1994-05-30 | -6.57 |
| 1994-05-27 | -8.13 |
| 1994-05-26 | -8.13 |
| 1994-05-25 | -8.13 |
| 1994-05-24 | -8.65 |
| 1994-05-23 | -8.65 |
| 1994-05-20 | -8.65 |
| 1994-05-19 | -10.72 |
| 1994-05-18 | -10.72 |
| 1994-05-17 | -10.72 |
| 1994-05-16 | -10.10 |
| 1994-05-13 | -11.11 |
| 1994-05-12 | -12.12 |
| 1994-05-11 | -12.12 |
| 1994-05-10 | -12.12 |
| 1994-05-09 | -12.12 |
| 1994-05-06 | -13.13 |
| 1994-05-05 | -14.14 |
| 1994-05-04 | -14.14 |
| 1994-05-03 | -14.14 |
| 1994-05-02 | -13.13 |
| 1994-04-29 | -11.11 |
| 1994-04-28 | -13.64 |
| 1994-04-27 | -14.14 |
| 1994-04-26 | -13.13 |
| 1994-04-25 | -13.13 |
| 1994-04-22 | -13.13 |
| 1994-04-21 | -13.64 |
| 1994-04-20 | -13.13 |
| 1994-04-19 | -15.66 |
| 1994-04-18 | -11.62 |
| 1994-04-15 | -9.60 |
| 1994-04-14 | -12.63 |
| 1994-04-13 | -14.14 |
| 1994-04-12 | -14.65 |
| 1994-04-11 | -14.65 |
| 1994-04-08 | -14.65 |
| 1994-04-07 | -14.65 |
| 1994-04-06 | -14.65 |
| 1994-03-31 | -14.65 |
| 1994-03-30 | -14.65 |
| 1994-03-29 | -14.65 |
| 1994-03-28 | -14.14 |
| 1994-03-25 | -14.14 |
| 1994-03-24 | -11.11 |
| 1994-03-23 | -10.10 |
| 1994-03-22 | -10.10 |
| 1994-03-21 | -10.10 |
| 1994-03-18 | -10.10 |
| 1994-03-17 | -9.60 |
| 1994-03-16 | -9.60 |
| 1994-03-15 | -9.60 |
| 1994-03-14 | -9.60 |
| 1994-03-11 | -11.62 |
| 1994-03-10 | -11.11 |
| 1994-03-09 | -11.11 |
| 1994-03-08 | -5.05 |
| 1994-03-07 | -5.05 |
| 1994-03-04 | -5.05 |
| 1994-03-03 | -5.05 |
| 1994-03-02 | -5.05 |
| 1994-03-01 | -5.05 |
| 1994-02-28 | -5.05 |
| 1994-02-25 | -5.05 |
| 1994-02-24 | -3.54 |
| 1994-02-23 | -3.03 |
| 1994-02-22 | -3.03 |
| 1994-02-21 | -3.03 |
| 1994-02-18 | -2.02 |
| 1994-02-17 | -1.01 |
| 1994-02-16 | 0.51 |
| 1994-02-15 | 3.03 |
| 1994-02-14 | 5.05 |
| 1994-02-09 | 6.06 |
| 1994-02-08 | 6.06 |
| 1994-02-07 | 6.06 |
| 1994-02-04 | 7.07 |
| 1994-02-03 | 7.07 |
| 1994-02-02 | 7.07 |
| 1994-02-01 | 7.07 |
| 1994-01-31 | 7.07 |
| 1994-01-28 | 7.07 |
| 1994-01-27 | 7.07 |
| 1994-01-26 | 7.07 |
| 1994-01-25 | 9.09 |
| 1994-01-24 | 9.09 |
| 1994-01-21 | 7.07 |
| 1994-01-20 | 5.05 |
| 1994-01-19 | 7.07 |
| 1994-01-18 | 11.11 |
| 1994-01-17 | 3.03 |
| 1994-01-14 | 3.03 |
| 1994-01-13 | 1.01 |
| 1994-01-12 | 1.01 |
| 1994-01-11 | 1.01 |
| 1994-01-10 | 0.51 |
| 1994-01-07 | 0.51 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.01 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy