Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | 39.23 |
| 2000-08-15 | 39.23 |
| 2000-08-14 | 39.23 |
| 2000-08-11 | 39.23 |
| 2000-08-10 | 39.23 |
| 2000-08-09 | 39.23 |
| 2000-08-08 | 39.23 |
| 2000-08-07 | 57.58 |
| 2000-08-04 | 55.91 |
| 2000-08-03 | 55.91 |
| 2000-08-02 | 54.24 |
| 2000-08-01 | 48.41 |
| 2000-07-31 | 48.41 |
| 2000-07-28 | 48.82 |
| 2000-07-27 | 50.91 |
| 2000-07-26 | 47.15 |
| 2000-07-25 | 46.32 |
| 2000-07-24 | 47.15 |
| 2000-07-21 | 47.15 |
| 2000-07-20 | 45.49 |
| 2000-07-19 | 48.41 |
| 2000-07-18 | 45.90 |
| 2000-07-17 | 49.66 |
| 2000-07-14 | 48.41 |
| 2000-07-13 | 48.82 |
| 2000-07-12 | 49.24 |
| 2000-07-11 | 45.07 |
| 2000-07-10 | 44.24 |
| 2000-07-07 | 38.82 |
| 2000-07-06 | 36.32 |
| 2000-07-05 | 37.98 |
| 2000-07-04 | 40.90 |
| 2000-07-03 | 41.32 |
| 2000-06-30 | 42.99 |
| 2000-06-29 | 45.90 |
| 2000-06-28 | 49.24 |
| 2000-06-27 | 46.74 |
| 2000-06-26 | 46.32 |
| 2000-06-23 | 47.57 |
| 2000-06-22 | 49.66 |
| 2000-06-21 | 49.66 |
| 2000-06-20 | 47.57 |
| 2000-06-19 | 46.74 |
| 2000-06-16 | 46.74 |
| 2000-06-15 | 46.74 |
| 2000-06-14 | 50.49 |
| 2000-06-13 | 49.27 |
| 2000-06-12 | 52.93 |
| 2000-06-09 | 47.24 |
| 2000-06-08 | 44.80 |
| 2000-06-07 | 47.24 |
| 2000-06-05 | 48.46 |
| 2000-06-02 | 46.42 |
| 2000-06-01 | 45.61 |
| 2000-05-31 | 44.80 |
| 2000-05-30 | 36.25 |
| 2000-05-29 | 37.88 |
| 2000-05-26 | 36.66 |
| 2000-05-25 | 40.73 |
| 2000-05-24 | 44.39 |
| 2000-05-23 | 46.02 |
| 2000-05-22 | 46.83 |
| 2000-05-19 | 50.90 |
| 2000-05-18 | 48.46 |
| 2000-05-17 | 49.68 |
| 2000-05-16 | 43.98 |
| 2000-05-15 | 41.54 |
| 2000-05-12 | 44.39 |
| 2000-05-10 | 40.32 |
| 2000-05-09 | 42.36 |
| 2000-05-08 | 43.98 |
| 2000-05-05 | 47.24 |
| 2000-05-04 | 48.05 |
| 2000-05-03 | 51.30 |
| 2000-05-02 | 52.12 |
| 2000-04-28 | 49.27 |
| 2000-04-27 | 51.71 |
| 2000-04-26 | 45.20 |
| 2000-04-25 | 39.10 |
| 2000-04-20 | 39.51 |
| 2000-04-19 | 39.91 |
| 2000-04-18 | 38.69 |
| 2000-04-17 | 37.07 |
| 2000-04-14 | 55.37 |
| 2000-04-13 | 59.03 |
| 2000-04-12 | 69.20 |
| 2000-04-11 | 48.86 |
| 2000-04-10 | 51.30 |
| 2000-04-07 | 54.15 |
| 2000-04-06 | 50.49 |
| 2000-04-05 | 46.02 |
| 2000-04-03 | 55.78 |
| 2000-03-31 | 65.95 |
| 2000-03-30 | 65.95 |
| 2000-03-29 | 70.42 |
| 2000-03-28 | 76.93 |
| 2000-03-27 | 81.40 |
| 2000-03-24 | 76.11 |
| 2000-03-23 | 70.42 |
| 2000-03-22 | 68.39 |
| 2000-03-21 | 69.61 |
| 2000-03-20 | 78.96 |
| 2000-03-17 | 78.55 |
| 2000-03-16 | 74.08 |
| 2000-03-15 | 80.59 |
| 2000-03-14 | 84.65 |
| 2000-03-13 | 84.25 |
| 2000-03-10 | 94.42 |
| 2000-03-09 | 99.70 |
| 2000-03-08 | 107.02 |
| 2000-03-07 | 108.25 |
| 2000-03-06 | 101.74 |
| 2000-03-03 | 92.79 |
| 2000-03-02 | 80.99 |
| 2000-03-01 | 85.06 |
| 2000-02-29 | 111.09 |
| 2000-02-28 | 111.09 |
| 2000-02-25 | 110.69 |
| 2000-02-24 | 103.36 |
| 2000-02-23 | 93.60 |
| 2000-02-22 | 101.74 |
| 2000-02-21 | 107.84 |
| 2000-02-18 | 108.65 |
| 2000-02-17 | 107.02 |
| 2000-02-16 | 94.82 |
| 2000-02-15 | 99.70 |
| 2000-02-14 | 114.75 |
| 2000-02-11 | 76.11 |
| 2000-02-10 | 43.58 |
| 2000-02-09 | 37.07 |
| 2000-02-08 | 41.13 |
| 2000-02-03 | 47.64 |
| 2000-02-02 | 54.56 |
| 2000-02-01 | 53.74 |
| 2000-01-31 | 53.74 |
| 2000-01-28 | 61.88 |
| 2000-01-27 | 63.91 |
| 2000-01-26 | 62.69 |
| 2000-01-25 | 59.03 |
| 2000-01-24 | 55.37 |
| 2000-01-21 | 55.37 |
| 2000-01-20 | 59.44 |
| 2000-01-19 | 61.47 |
| 2000-01-18 | 71.64 |
| 2000-01-17 | 73.27 |
| 2000-01-14 | 70.83 |
| 2000-01-13 | 71.64 |
| 2000-01-12 | 62.28 |
| 2000-01-11 | 55.78 |
| 2000-01-10 | 56.18 |
| 2000-01-07 | 56.18 |
| 2000-01-06 | 53.34 |
| 2000-01-05 | 62.28 |
| 2000-01-04 | 82.21 |
| 2000-01-03 | 84.65 |
| 1999-12-30 | 82.62 |
| 1999-12-29 | 80.99 |
| 1999-12-28 | 86.28 |
| 1999-12-24 | 90.76 |
| 1999-12-23 | 87.50 |
| 1999-12-22 | 84.65 |
| 1999-12-21 | 78.96 |
| 1999-12-20 | 78.96 |
| 1999-12-17 | 76.52 |
| 1999-12-16 | 72.45 |
| 1999-12-15 | 77.33 |
| 1999-12-14 | 84.25 |
| 1999-12-13 | 89.54 |
| 1999-12-10 | 92.38 |
| 1999-12-09 | 85.87 |
| 1999-12-08 | 88.32 |
| 1999-12-07 | 89.13 |
| 1999-12-06 | 86.69 |
| 1999-12-03 | 75.30 |
| 1999-12-02 | 74.49 |
| 1999-12-01 | 74.89 |
| 1999-11-30 | 72.05 |
| 1999-11-29 | 75.30 |
| 1999-11-26 | 75.71 |
| 1999-11-25 | 70.83 |
| 1999-11-24 | 74.89 |
| 1999-11-23 | 72.86 |
| 1999-11-22 | 73.27 |
| 1999-11-19 | 64.73 |
| 1999-11-18 | 60.36 |
| 1999-11-17 | 59.57 |
| 1999-11-16 | 55.98 |
| 1999-11-15 | 60.76 |
| 1999-11-12 | 65.95 |
| 1999-11-11 | 60.36 |
| 1999-11-10 | 56.77 |
| 1999-11-09 | 52.79 |
| 1999-11-08 | 44.01 |
| 1999-11-05 | 40.42 |
| 1999-11-04 | 42.01 |
| 1999-11-03 | 36.03 |
| 1999-11-02 | 38.42 |
| 1999-11-01 | 40.02 |
| 1999-10-29 | 41.62 |
| 1999-10-28 | 38.03 |
| 1999-10-27 | 39.62 |
| 1999-10-26 | 37.63 |
| 1999-10-25 | 40.42 |
| 1999-10-22 | 38.42 |
| 1999-10-21 | 30.05 |
| 1999-10-20 | 27.65 |
| 1999-10-19 | 24.86 |
| 1999-10-15 | 28.85 |
| 1999-10-14 | 29.65 |
| 1999-10-13 | 28.45 |
| 1999-10-12 | 31.24 |
| 1999-10-11 | 33.24 |
| 1999-10-08 | 36.03 |
| 1999-10-07 | 35.63 |
| 1999-10-06 | 35.63 |
| 1999-10-05 | 34.04 |
| 1999-10-04 | 34.04 |
| 1999-09-30 | 36.03 |
| 1999-09-29 | 38.42 |
| 1999-09-28 | 36.43 |
| 1999-09-27 | 37.23 |
| 1999-09-24 | 42.01 |
| 1999-09-23 | 44.01 |
| 1999-09-22 | 42.01 |
| 1999-09-21 | 46.80 |
| 1999-09-20 | 47.20 |
| 1999-09-17 | 48.80 |
| 1999-09-15 | 45.61 |
| 1999-09-14 | 51.59 |
| 1999-09-13 | 51.99 |
| 1999-09-10 | 51.99 |
| 1999-09-09 | 52.79 |
| 1999-09-08 | 36.43 |
| 1999-09-07 | 36.83 |
| 1999-09-06 | 36.83 |
| 1999-09-03 | 34.44 |
| 1999-09-02 | 36.83 |
| 1999-09-01 | 40.02 |
| 1999-08-31 | 40.82 |
| 1999-08-30 | 42.81 |
| 1999-08-27 | 40.02 |
| 1999-08-26 | 42.41 |
| 1999-08-25 | 39.62 |
| 1999-08-24 | 41.22 |
| 1999-08-23 | 40.02 |
| 1999-08-20 | 39.22 |
| 1999-08-19 | 38.42 |
| 1999-08-18 | 30.05 |
| 1999-08-17 | 26.06 |
| 1999-08-16 | 29.25 |
| 1999-08-13 | 27.25 |
| 1999-08-12 | 31.64 |
| 1999-08-11 | 31.24 |
| 1999-08-10 | 35.23 |
| 1999-08-09 | 40.82 |
| 1999-08-06 | 42.01 |
| 1999-08-05 | 42.41 |
| 1999-08-04 | 44.81 |
| 1999-08-03 | 46.00 |
| 1999-08-02 | 46.80 |
| 1999-07-30 | 45.61 |
| 1999-07-29 | 44.81 |
| 1999-07-28 | 45.61 |
| 1999-07-27 | 46.80 |
| 1999-07-26 | 45.21 |
| 1999-07-23 | 44.81 |
| 1999-07-22 | 48.00 |
| 1999-07-21 | 48.80 |
| 1999-07-20 | 49.99 |
| 1999-07-19 | 51.19 |
| 1999-07-16 | 49.99 |
| 1999-07-15 | 52.79 |
| 1999-07-14 | 49.99 |
| 1999-07-13 | 53.98 |
| 1999-07-12 | 54.38 |
| 1999-07-09 | 54.78 |
| 1999-07-08 | 57.17 |
| 1999-07-07 | 61.16 |
| 1999-07-06 | 72.33 |
| 1999-07-05 | 71.53 |
| 1999-07-02 | 65.95 |
| 1999-06-30 | 60.76 |
| 1999-06-29 | 63.16 |
| 1999-06-28 | 66.35 |
| 1999-06-25 | 62.36 |
| 1999-06-24 | 61.56 |
| 1999-06-23 | 66.75 |
| 1999-06-22 | 65.55 |
| 1999-06-21 | 65.15 |
| 1999-06-17 | 60.36 |
| 1999-06-16 | 57.97 |
| 1999-06-15 | 50.79 |
| 1999-06-14 | 49.99 |
| 1999-06-11 | 49.99 |
| 1999-06-10 | 48.80 |
| 1999-06-09 | 50.79 |
| 1999-06-08 | 49.59 |
| 1999-06-07 | 47.60 |
| 1999-06-04 | 44.41 |
| 1999-06-03 | 44.81 |
| 1999-06-02 | 45.21 |
| 1999-06-01 | 44.81 |
| 1999-05-31 | 42.81 |
| 1999-05-28 | 42.81 |
| 1999-05-27 | 46.40 |
| 1999-05-26 | 48.27 |
| 1999-05-25 | 47.88 |
| 1999-05-24 | 47.88 |
| 1999-05-21 | 46.32 |
| 1999-05-20 | 47.88 |
| 1999-05-19 | 47.49 |
| 1999-05-18 | 49.83 |
| 1999-05-17 | 47.49 |
| 1999-05-14 | 50.22 |
| 1999-05-13 | 53.33 |
| 1999-05-12 | 45.93 |
| 1999-05-11 | 45.93 |
| 1999-05-10 | 50.22 |
| 1999-05-07 | 49.05 |
| 1999-05-06 | 58.00 |
| 1999-05-05 | 65.39 |
| 1999-05-04 | 64.23 |
| 1999-05-03 | 63.06 |
| 1999-04-30 | 62.28 |
| 1999-04-29 | 61.11 |
| 1999-04-28 | 58.78 |
| 1999-04-27 | 70.84 |
| 1999-04-26 | 68.12 |
| 1999-04-23 | 63.45 |
| 1999-04-22 | 56.83 |
| 1999-04-21 | 45.93 |
| 1999-04-20 | 42.04 |
| 1999-04-19 | 51.38 |
| 1999-04-16 | 44.38 |
| 1999-04-15 | 33.09 |
| 1999-04-14 | 25.70 |
| 1999-04-13 | 24.14 |
| 1999-04-12 | 22.20 |
| 1999-04-09 | 25.70 |
| 1999-04-08 | 26.48 |
| 1999-04-07 | 24.53 |
| 1999-04-01 | 18.30 |
| 1999-03-31 | 19.08 |
| 1999-03-30 | 20.64 |
| 1999-03-29 | 19.08 |
| 1999-03-26 | 21.03 |
| 1999-03-25 | 19.47 |
| 1999-03-24 | 15.19 |
| 1999-03-23 | 18.30 |
| 1999-03-22 | 19.08 |
| 1999-03-19 | 17.92 |
| 1999-03-18 | 15.19 |
| 1999-03-17 | 17.53 |
| 1999-03-16 | 15.19 |
| 1999-03-15 | 14.02 |
| 1999-03-12 | 12.86 |
| 1999-03-11 | 11.69 |
| 1999-03-10 | 14.41 |
| 1999-03-09 | 13.63 |
| 1999-03-08 | 15.19 |
| 1999-03-05 | 8.96 |
| 1999-03-04 | 0.01 |
| 1999-03-03 | 0.40 |
| 1999-03-02 | -0.76 |
| 1999-03-01 | -1.54 |
| 1999-02-26 | 1.18 |
| 1999-02-25 | -0.76 |
| 1999-02-24 | -0.38 |
| 1999-02-23 | -2.71 |
| 1999-02-22 | -3.10 |
| 1999-02-19 | -2.71 |
| 1999-02-15 | 0.01 |
| 1999-02-12 | 1.96 |
| 1999-02-11 | 0.01 |
| 1999-02-10 | -1.15 |
| 1999-02-09 | 1.57 |
| 1999-02-08 | 0.01 |
| 1999-02-05 | 0.01 |
| 1999-02-04 | 2.74 |
| 1999-02-03 | 1.57 |
| 1999-02-02 | -0.38 |
| 1999-02-01 | -0.76 |
| 1999-01-29 | -2.32 |
| 1999-01-28 | -4.27 |
| 1999-01-27 | -1.54 |
| 1999-01-26 | -1.93 |
| 1999-01-25 | -0.76 |
| 1999-01-22 | 1.96 |
| 1999-01-21 | 2.35 |
| 1999-01-20 | 3.52 |
| 1999-01-19 | 3.13 |
| 1999-01-18 | 5.46 |
| 1999-01-15 | 3.91 |
| 1999-01-14 | 3.91 |
| 1999-01-13 | 5.46 |
| 1999-01-12 | 8.96 |
| 1999-01-11 | 10.91 |
| 1999-01-08 | 6.63 |
| 1999-01-07 | 6.63 |
| 1999-01-06 | 5.07 |
| 1999-01-05 | 3.52 |
| 1999-01-04 | 3.91 |
| 1998-12-31 | 5.46 |
| 1998-12-30 | 5.46 |
| 1998-12-29 | 8.19 |
| 1998-12-28 | 7.02 |
| 1998-12-24 | 7.41 |
| 1998-12-23 | 6.24 |
| 1998-12-22 | 7.80 |
| 1998-12-21 | 8.96 |
| 1998-12-18 | 9.35 |
| 1998-12-17 | 8.19 |
| 1998-12-16 | 7.41 |
| 1998-12-15 | 5.07 |
| 1998-12-14 | 3.13 |
| 1998-12-11 | 5.85 |
| 1998-12-10 | 9.35 |
| 1998-12-09 | 9.74 |
| 1998-12-08 | 11.30 |
| 1998-12-07 | 11.69 |
| 1998-12-04 | 11.30 |
| 1998-12-03 | 10.91 |
| 1998-12-02 | 12.08 |
| 1998-12-01 | 11.69 |
| 1998-11-30 | 15.19 |
| 1998-11-27 | 16.36 |
| 1998-11-26 | 14.41 |
| 1998-11-25 | 13.63 |
| 1998-11-24 | 14.80 |
| 1998-11-23 | 11.30 |
| 1998-11-20 | 11.30 |
| 1998-11-19 | 11.80 |
| 1998-11-18 | 10.28 |
| 1998-11-17 | 11.04 |
| 1998-11-16 | 14.07 |
| 1998-11-13 | 12.56 |
| 1998-11-12 | 12.18 |
| 1998-11-11 | 14.45 |
| 1998-11-10 | 12.93 |
| 1998-11-09 | 13.31 |
| 1998-11-06 | 16.72 |
| 1998-11-05 | 16.35 |
| 1998-11-04 | 18.24 |
| 1998-11-03 | 18.62 |
| 1998-11-02 | 19.00 |
| 1998-10-30 | 17.48 |
| 1998-10-29 | 14.83 |
| 1998-10-27 | 18.24 |
| 1998-10-26 | 16.35 |
| 1998-10-23 | 18.24 |
| 1998-10-22 | 17.48 |
| 1998-10-21 | 17.48 |
| 1998-10-20 | 21.65 |
| 1998-10-19 | 23.17 |
| 1998-10-16 | 25.06 |
| 1998-10-15 | 17.86 |
| 1998-10-14 | 17.10 |
| 1998-10-13 | 21.65 |
| 1998-10-12 | 19.38 |
| 1998-10-09 | 15.21 |
| 1998-10-08 | 10.66 |
| 1998-10-07 | 11.80 |
| 1998-10-05 | 11.04 |
| 1998-09-30 | 15.59 |
| 1998-09-29 | 18.24 |
| 1998-09-28 | 19.00 |
| 1998-09-25 | 16.35 |
| 1998-09-24 | 17.86 |
| 1998-09-23 | 14.45 |
| 1998-09-22 | 12.18 |
| 1998-09-21 | 8.39 |
| 1998-09-18 | 11.80 |
| 1998-09-17 | 12.18 |
| 1998-09-16 | 15.59 |
| 1998-09-15 | 14.07 |
| 1998-09-14 | 13.31 |
| 1998-09-11 | 11.04 |
| 1998-09-10 | 15.21 |
| 1998-09-09 | 15.59 |
| 1998-09-08 | 20.14 |
| 1998-09-07 | 21.27 |
| 1998-09-04 | 12.56 |
| 1998-09-03 | 5.36 |
| 1998-09-02 | 7.25 |
| 1998-09-01 | 0.81 |
| 1998-08-31 | 3.84 |
| 1998-08-28 | 14.45 |
| 1998-08-27 | 17.10 |
| 1998-08-26 | 17.48 |
| 1998-08-25 | 19.76 |
| 1998-08-24 | 22.79 |
| 1998-08-21 | 12.56 |
| 1998-08-20 | 13.69 |
| 1998-08-19 | 11.42 |
| 1998-08-18 | 5.36 |
| 1998-08-14 | 4.98 |
| 1998-08-13 | -4.88 |
| 1998-08-12 | -1.47 |
| 1998-08-11 | -4.88 |
| 1998-08-10 | -1.85 |
| 1998-08-07 | -2.60 |
| 1998-08-06 | 1.94 |
| 1998-08-05 | 5.36 |
| 1998-08-04 | 6.11 |
| 1998-08-03 | 5.36 |
| 1998-07-31 | 10.66 |
| 1998-07-30 | 9.14 |
| 1998-07-29 | 8.39 |
| 1998-07-28 | 8.01 |
| 1998-07-27 | 8.01 |
| 1998-07-24 | 11.04 |
| 1998-07-23 | 11.42 |
| 1998-07-22 | 12.93 |
| 1998-07-21 | 14.45 |
| 1998-07-20 | 15.59 |
| 1998-07-17 | 17.86 |
| 1998-07-16 | 17.48 |
| 1998-07-15 | 15.59 |
| 1998-07-14 | 13.31 |
| 1998-07-13 | 12.18 |
| 1998-07-10 | 12.93 |
| 1998-07-09 | 14.45 |
| 1998-07-08 | 17.48 |
| 1998-07-07 | 14.45 |
| 1998-07-06 | 14.07 |
| 1998-07-03 | 12.93 |
| 1998-07-02 | 13.69 |
| 1998-06-30 | 10.28 |
| 1998-06-29 | 11.80 |
| 1998-06-26 | 12.56 |
| 1998-06-25 | 13.31 |
| 1998-06-24 | 9.52 |
| 1998-06-23 | 6.87 |
| 1998-06-22 | 6.11 |
| 1998-06-19 | 10.28 |
| 1998-06-18 | 9.52 |
| 1998-06-17 | 4.98 |
| 1998-06-16 | 3.08 |
| 1998-06-15 | 0.05 |
| 1998-06-12 | 5.36 |
| 1998-06-11 | 5.36 |
| 1998-06-10 | 3.08 |
| 1998-06-09 | 4.22 |
| 1998-06-08 | 4.60 |
| 1998-06-05 | 3.46 |
| 1998-06-04 | 1.94 |
| 1998-06-03 | 2.58 |
| 1998-06-02 | 0.38 |
| 1998-06-01 | -0.35 |
| 1998-05-29 | 2.21 |
| 1998-05-28 | 2.21 |
| 1998-05-27 | 2.21 |
| 1998-05-26 | 6.61 |
| 1998-05-25 | 7.71 |
| 1998-05-22 | 8.44 |
| 1998-05-21 | 10.64 |
| 1998-05-20 | 9.91 |
| 1998-05-19 | 8.08 |
| 1998-05-18 | 6.61 |
| 1998-05-15 | 5.88 |
| 1998-05-14 | 5.51 |
| 1998-05-13 | 6.61 |
| 1998-05-12 | 10.64 |
| 1998-05-11 | 9.18 |
| 1998-05-08 | 5.15 |
| 1998-05-07 | 2.21 |
| 1998-05-06 | 4.05 |
| 1998-05-05 | 3.31 |
| 1998-05-04 | 6.24 |
| 1998-05-01 | 7.34 |
| 1998-04-30 | 6.24 |
| 1998-04-29 | 6.24 |
| 1998-04-28 | 9.54 |
| 1998-04-27 | 9.18 |
| 1998-04-24 | 12.84 |
| 1998-04-23 | 12.11 |
| 1998-04-22 | 13.57 |
| 1998-04-21 | 13.21 |
| 1998-04-20 | 14.30 |
| 1998-04-17 | 12.11 |
| 1998-04-16 | 13.21 |
| 1998-04-15 | 12.84 |
| 1998-04-14 | 13.57 |
| 1998-04-09 | 14.30 |
| 1998-04-08 | 15.40 |
| 1998-04-07 | 14.30 |
| 1998-04-03 | 13.57 |
| 1998-04-02 | 15.40 |
| 1998-04-01 | 17.60 |
| 1998-03-31 | 17.24 |
| 1998-03-30 | 16.50 |
| 1998-03-27 | 21.63 |
| 1998-03-26 | 22.73 |
| 1998-03-25 | 24.56 |
| 1998-03-24 | 22.73 |
| 1998-03-23 | 20.53 |
| 1998-03-20 | 20.53 |
| 1998-03-19 | 19.07 |
| 1998-03-18 | 16.87 |
| 1998-03-17 | 19.43 |
| 1998-03-16 | 18.70 |
| 1998-03-13 | 16.50 |
| 1998-03-12 | 15.04 |
| 1998-03-11 | 17.24 |
| 1998-03-10 | 15.04 |
| 1998-03-09 | 15.77 |
| 1998-03-06 | 15.77 |
| 1998-03-05 | 15.40 |
| 1998-03-04 | 18.33 |
| 1998-03-03 | 18.33 |
| 1998-03-02 | 19.80 |
| 1998-02-27 | 19.43 |
| 1998-02-26 | 20.17 |
| 1998-02-25 | 18.33 |
| 1998-02-24 | 16.50 |
| 1998-02-23 | 15.40 |
| 1998-02-20 | 16.14 |
| 1998-02-19 | 18.33 |
| 1998-02-18 | 20.17 |
| 1998-02-17 | 16.50 |
| 1998-02-16 | 15.77 |
| 1998-02-13 | 17.24 |
| 1998-02-12 | 16.14 |
| 1998-02-11 | 19.80 |
| 1998-02-10 | 24.93 |
| 1998-02-09 | 26.76 |
| 1998-02-06 | 23.83 |
| 1998-02-05 | 24.93 |
| 1998-02-04 | 24.56 |
| 1998-02-03 | 26.39 |
| 1998-02-02 | 26.39 |
| 1998-01-27 | 17.97 |
| 1998-01-26 | 15.77 |
| 1998-01-23 | 14.67 |
| 1998-01-22 | 12.84 |
| 1998-01-21 | 15.40 |
| 1998-01-20 | 13.94 |
| 1998-01-19 | 11.01 |
| 1998-01-16 | 9.91 |
| 1998-01-15 | 4.41 |
| 1998-01-14 | 11.01 |
| 1998-01-13 | 5.88 |
| 1998-01-12 | -7.31 |
| 1998-01-09 | -2.55 |
| 1998-01-08 | 1.12 |
| 1998-01-07 | 5.88 |
| 1998-01-06 | 10.27 |
| 1998-01-05 | 11.01 |
| 1998-01-02 | 15.77 |
| 1997-12-31 | 16.87 |
| 1997-12-30 | 16.87 |
| 1997-12-29 | 14.30 |
| 1997-12-24 | 10.64 |
| 1997-12-23 | 11.01 |
| 1997-12-22 | 8.08 |
| 1997-12-19 | 11.01 |
| 1997-12-18 | 16.14 |
| 1997-12-17 | 14.67 |
| 1997-12-16 | 12.11 |
| 1997-12-15 | 12.11 |
| 1997-12-12 | 12.47 |
| 1997-12-11 | 8.81 |
| 1997-12-10 | 16.87 |
| 1997-12-09 | 20.90 |
| 1997-12-08 | 22.36 |
| 1997-12-05 | 21.63 |
| 1997-12-04 | 20.90 |
| 1997-12-03 | 15.04 |
| 1997-12-02 | 13.57 |
| 1997-12-01 | 10.27 |
| 1997-11-28 | 7.71 |
| 1997-11-27 | 9.18 |
| 1997-11-26 | 9.54 |
| 1997-11-25 | 6.98 |
| 1997-11-24 | 9.18 |
| 1997-11-21 | 9.54 |
| 1997-11-20 | 5.15 |
| 1997-11-19 | 5.98 |
| 1997-11-18 | 4.55 |
| 1997-11-17 | 7.05 |
| 1997-11-14 | 4.55 |
| 1997-11-13 | 2.77 |
| 1997-11-12 | -1.87 |
| 1997-11-11 | 2.41 |
| 1997-11-10 | -0.44 |
| 1997-11-07 | -1.87 |
| 1997-11-06 | -0.09 |
| 1997-11-05 | 5.62 |
| 1997-11-04 | -0.09 |
| 1997-11-03 | 9.19 |
| 1997-10-31 | 5.62 |
| 1997-10-30 | -1.16 |
| 1997-10-29 | -0.09 |
| 1997-10-28 | -15.43 |
| 1997-10-27 | -0.09 |
| 1997-10-24 | 4.20 |
| 1997-10-23 | -2.58 |
| 1997-10-22 | 3.13 |
| 1997-10-21 | 4.55 |
| 1997-10-20 | 12.76 |
| 1997-10-17 | 18.11 |
| 1997-10-16 | 19.54 |
| 1997-10-15 | 14.90 |
| 1997-10-14 | 19.54 |
| 1997-10-13 | 20.97 |
| 1997-10-09 | 21.68 |
| 1997-10-08 | 29.18 |
| 1997-10-07 | 29.89 |
| 1997-10-06 | 29.18 |
| 1997-10-03 | 30.96 |
| 1997-09-30 | 24.89 |
| 1997-09-29 | 23.11 |
| 1997-09-26 | 22.04 |
| 1997-09-25 | 22.75 |
| 1997-09-24 | 19.18 |
| 1997-09-23 | 17.76 |
| 1997-09-22 | 17.76 |
| 1997-09-19 | 19.54 |
| 1997-09-18 | 20.25 |
| 1997-09-16 | 20.97 |
| 1997-09-15 | 22.75 |
| 1997-09-12 | 22.04 |
| 1997-09-11 | 19.18 |
| 1997-09-10 | 24.54 |
| 1997-09-09 | 27.75 |
| 1997-09-08 | 28.46 |
| 1997-09-05 | 23.11 |
| 1997-09-04 | 14.55 |
| 1997-09-03 | 19.90 |
| 1997-09-02 | 10.62 |
| 1997-09-01 | 9.19 |
| 1997-08-29 | 16.33 |
| 1997-08-28 | 23.47 |
| 1997-08-27 | 28.10 |
| 1997-08-26 | 29.89 |
| 1997-08-25 | 31.67 |
| 1997-08-22 | 27.03 |
| 1997-08-21 | 28.10 |
| 1997-08-20 | 30.60 |
| 1997-08-19 | 27.03 |
| 1997-08-15 | 31.67 |
| 1997-08-14 | 34.17 |
| 1997-08-13 | 35.60 |
| 1997-08-12 | 35.60 |
| 1997-08-11 | 37.03 |
| 1997-08-08 | 38.45 |
| 1997-08-07 | 38.45 |
| 1997-08-06 | 37.38 |
| 1997-08-05 | 38.45 |
| 1997-08-04 | 41.31 |
| 1997-08-01 | 41.31 |
| 1997-07-31 | 43.81 |
| 1997-07-30 | 42.02 |
| 1997-07-29 | 39.17 |
| 1997-07-28 | 41.31 |
| 1997-07-25 | 42.02 |
| 1997-07-24 | 42.74 |
| 1997-07-23 | 45.59 |
| 1997-07-22 | 42.38 |
| 1997-07-21 | 44.52 |
| 1997-07-18 | 43.81 |
| 1997-07-17 | 36.31 |
| 1997-07-16 | 35.96 |
| 1997-07-15 | 39.52 |
| 1997-07-14 | 32.74 |
| 1997-07-11 | 29.53 |
| 1997-07-10 | 24.54 |
| 1997-07-09 | 24.18 |
| 1997-07-08 | 26.32 |
| 1997-07-07 | 28.10 |
| 1997-07-04 | 27.03 |
| 1997-07-03 | 29.18 |
| 1997-06-27 | 32.03 |
| 1997-06-26 | 30.60 |
| 1997-06-25 | 29.18 |
| 1997-06-24 | 28.46 |
| 1997-06-23 | 30.60 |
| 1997-06-20 | 29.53 |
| 1997-06-19 | 24.18 |
| 1997-06-18 | 19.54 |
| 1997-06-17 | 18.83 |
| 1997-06-16 | 20.61 |
| 1997-06-13 | 16.69 |
| 1997-06-12 | 12.05 |
| 1997-06-11 | 19.18 |
| 1997-06-10 | 23.82 |
| 1997-06-06 | 35.60 |
| 1997-06-05 | 22.04 |
| 1997-06-04 | 21.68 |
| 1997-06-03 | 24.54 |
| 1997-06-02 | 26.32 |
| 1997-05-30 | 22.40 |
| 1997-05-29 | 19.18 |
| 1997-05-28 | 21.32 |
| 1997-05-27 | 19.90 |
| 1997-05-26 | 15.26 |
| 1997-05-23 | 14.19 |
| 1997-05-22 | 14.19 |
| 1997-05-21 | 11.57 |
| 1997-05-20 | 10.53 |
| 1997-05-19 | 8.79 |
| 1997-05-16 | 8.09 |
| 1997-05-15 | 7.75 |
| 1997-05-14 | 7.40 |
| 1997-05-13 | 5.66 |
| 1997-05-12 | 4.97 |
| 1997-05-09 | 0.79 |
| 1997-05-08 | 4.27 |
| 1997-05-07 | -1.29 |
| 1997-05-06 | -1.99 |
| 1997-05-05 | -7.89 |
| 1997-05-02 | -8.24 |
| 1997-05-01 | -6.85 |
| 1997-04-30 | -7.55 |
| 1997-04-29 | -9.29 |
| 1997-04-28 | -9.29 |
| 1997-04-25 | -9.63 |
| 1997-04-24 | -7.89 |
| 1997-04-23 | -6.85 |
| 1997-04-22 | -8.94 |
| 1997-04-21 | -7.55 |
| 1997-04-18 | -6.85 |
| 1997-04-17 | -6.16 |
| 1997-04-16 | -5.11 |
| 1997-04-15 | -5.81 |
| 1997-04-14 | -6.16 |
| 1997-04-11 | -5.11 |
| 1997-04-10 | -7.20 |
| 1997-04-09 | -6.85 |
| 1997-04-08 | -6.85 |
| 1997-04-07 | -7.55 |
| 1997-04-04 | -8.59 |
| 1997-04-03 | -9.63 |
| 1997-04-02 | -10.33 |
| 1997-04-01 | -11.37 |
| 1997-03-27 | -7.89 |
| 1997-03-26 | -6.85 |
| 1997-03-25 | -4.07 |
| 1997-03-24 | -3.03 |
| 1997-03-21 | 0.10 |
| 1997-03-20 | 0.45 |
| 1997-03-19 | 0.79 |
| 1997-03-18 | 0.10 |
| 1997-03-17 | 0.10 |
| 1997-03-14 | -2.68 |
| 1997-03-13 | -2.33 |
| 1997-03-12 | -3.03 |
| 1997-03-11 | -2.33 |
| 1997-03-10 | -3.03 |
| 1997-03-07 | -2.68 |
| 1997-03-06 | -1.99 |
| 1997-03-05 | -1.64 |
| 1997-03-04 | -4.42 |
| 1997-03-03 | -5.81 |
| 1997-02-28 | -7.20 |
| 1997-02-27 | -5.81 |
| 1997-02-26 | -5.81 |
| 1997-02-25 | -6.16 |
| 1997-02-24 | -7.20 |
| 1997-02-21 | -6.16 |
| 1997-02-20 | -6.50 |
| 1997-02-19 | -8.24 |
| 1997-02-18 | -8.24 |
| 1997-02-17 | -9.63 |
| 1997-02-14 | -9.29 |
| 1997-02-13 | -8.24 |
| 1997-02-12 | -6.16 |
| 1997-02-11 | -5.81 |
| 1997-02-10 | -4.42 |
| 1997-02-05 | -5.11 |
| 1997-02-04 | -4.77 |
| 1997-02-03 | -5.46 |
| 1997-01-31 | -6.85 |
| 1997-01-30 | -7.89 |
| 1997-01-29 | -7.89 |
| 1997-01-28 | -8.59 |
| 1997-01-27 | -11.72 |
| 1997-01-24 | -11.37 |
| 1997-01-23 | -7.89 |
| 1997-01-22 | -6.50 |
| 1997-01-21 | -6.85 |
| 1997-01-20 | -7.20 |
| 1997-01-17 | -6.50 |
| 1997-01-16 | -7.20 |
| 1997-01-15 | -8.94 |
| 1997-01-14 | -9.29 |
| 1997-01-13 | -7.20 |
| 1997-01-10 | -7.55 |
| 1997-01-09 | -11.02 |
| 1997-01-08 | -13.11 |
| 1997-01-07 | -15.19 |
| 1997-01-06 | -14.15 |
| 1997-01-03 | -14.50 |
| 1997-01-02 | -15.54 |
| 1996-12-31 | -13.46 |
| 1996-12-30 | -13.46 |
| 1996-12-27 | -12.41 |
| 1996-12-24 | -12.07 |
| 1996-12-23 | -12.07 |
| 1996-12-20 | -11.02 |
| 1996-12-19 | -11.02 |
| 1996-12-18 | -10.33 |
| 1996-12-17 | -10.33 |
| 1996-12-16 | -8.24 |
| 1996-12-13 | -10.33 |
| 1996-12-12 | -9.29 |
| 1996-12-11 | -8.94 |
| 1996-12-10 | -7.20 |
| 1996-12-09 | -8.59 |
| 1996-12-06 | -8.94 |
| 1996-12-05 | -6.50 |
| 1996-12-04 | -6.50 |
| 1996-12-03 | -6.16 |
| 1996-12-02 | -5.81 |
| 1996-11-29 | -6.85 |
| 1996-11-28 | -7.89 |
| 1996-11-27 | -8.24 |
| 1996-11-26 | -8.94 |
| 1996-11-25 | -8.94 |
| 1996-11-22 | -8.59 |
| 1996-11-21 | -8.24 |
| 1996-11-20 | -6.82 |
| 1996-11-19 | -8.18 |
| 1996-11-18 | -9.20 |
| 1996-11-15 | -9.20 |
| 1996-11-14 | -6.82 |
| 1996-11-13 | -7.16 |
| 1996-11-12 | -8.86 |
| 1996-11-11 | -7.16 |
| 1996-11-08 | -12.58 |
| 1996-11-07 | -11.57 |
| 1996-11-06 | -8.86 |
| 1996-11-05 | -9.53 |
| 1996-11-04 | -7.84 |
| 1996-11-01 | -8.18 |
| 1996-10-31 | -7.50 |
| 1996-10-30 | -8.18 |
| 1996-10-29 | -9.20 |
| 1996-10-28 | -8.86 |
| 1996-10-25 | -8.86 |
| 1996-10-24 | -7.16 |
| 1996-10-23 | -5.81 |
| 1996-10-22 | -7.50 |
| 1996-10-18 | -7.50 |
| 1996-10-17 | -7.84 |
| 1996-10-16 | -6.49 |
| 1996-10-15 | -4.79 |
| 1996-10-14 | -5.47 |
| 1996-10-11 | -6.15 |
| 1996-10-10 | -5.13 |
| 1996-10-09 | -4.45 |
| 1996-10-08 | -3.77 |
| 1996-10-07 | -2.76 |
| 1996-10-04 | -4.45 |
| 1996-10-03 | -2.42 |
| 1996-10-02 | -2.42 |
| 1996-10-01 | -4.11 |
| 1996-09-30 | -5.13 |
| 1996-09-27 | -7.16 |
| 1996-09-26 | -8.52 |
| 1996-09-25 | -9.20 |
| 1996-09-24 | -9.53 |
| 1996-09-23 | -9.53 |
| 1996-09-20 | -9.87 |
| 1996-09-19 | -9.53 |
| 1996-09-18 | -8.52 |
| 1996-09-17 | -10.21 |
| 1996-09-16 | -10.89 |
| 1996-09-13 | -12.92 |
| 1996-09-12 | -13.94 |
| 1996-09-11 | -12.92 |
| 1996-09-10 | -13.26 |
| 1996-09-09 | -12.92 |
| 1996-09-06 | -13.60 |
| 1996-09-05 | -12.92 |
| 1996-09-04 | -13.26 |
| 1996-09-03 | -13.94 |
| 1996-09-02 | -12.58 |
| 1996-08-30 | -12.25 |
| 1996-08-29 | -11.23 |
| 1996-08-28 | -10.21 |
| 1996-08-27 | -11.57 |
| 1996-08-23 | -11.57 |
| 1996-08-22 | -10.21 |
| 1996-08-21 | -9.53 |
| 1996-08-20 | -11.23 |
| 1996-08-19 | -13.26 |
| 1996-08-16 | -12.92 |
| 1996-08-15 | -12.58 |
| 1996-08-14 | -12.25 |
| 1996-08-13 | -12.25 |
| 1996-08-12 | -12.25 |
| 1996-08-09 | -12.92 |
| 1996-08-08 | -11.91 |
| 1996-08-07 | -11.23 |
| 1996-08-06 | -9.87 |
| 1996-08-05 | -9.53 |
| 1996-08-02 | -10.89 |
| 1996-08-01 | -12.92 |
| 1996-07-31 | -13.60 |
| 1996-07-30 | -14.28 |
| 1996-07-29 | -13.94 |
| 1996-07-26 | -13.60 |
| 1996-07-25 | -13.60 |
| 1996-07-24 | -13.60 |
| 1996-07-23 | -11.91 |
| 1996-07-22 | -12.58 |
| 1996-07-19 | -12.25 |
| 1996-07-18 | -12.25 |
| 1996-07-17 | -12.58 |
| 1996-07-16 | -12.25 |
| 1996-07-15 | -10.89 |
| 1996-07-12 | -10.55 |
| 1996-07-11 | -9.53 |
| 1996-07-10 | -9.20 |
| 1996-07-09 | -8.86 |
| 1996-07-08 | -9.20 |
| 1996-07-05 | -6.49 |
| 1996-07-04 | -7.16 |
| 1996-07-03 | -6.82 |
| 1996-07-02 | -5.47 |
| 1996-07-01 | -6.15 |
| 1996-06-28 | -5.81 |
| 1996-06-27 | -6.82 |
| 1996-06-26 | -6.15 |
| 1996-06-25 | -6.82 |
| 1996-06-24 | -7.16 |
| 1996-06-21 | -9.20 |
| 1996-06-19 | -9.20 |
| 1996-06-18 | -8.86 |
| 1996-06-14 | -9.53 |
| 1996-06-13 | -10.55 |
| 1996-06-12 | -7.84 |
| 1996-06-11 | -6.49 |
| 1996-06-10 | -3.44 |
| 1996-06-07 | -4.11 |
| 1996-06-06 | -3.10 |
| 1996-06-05 | -4.11 |
| 1996-06-04 | -3.10 |
| 1996-06-03 | -4.11 |
| 1996-05-31 | -2.76 |
| 1996-05-30 | -3.10 |
| 1996-05-29 | -1.87 |
| 1996-05-28 | -3.19 |
| 1996-05-27 | -2.20 |
| 1996-05-24 | -3.19 |
| 1996-05-23 | -1.54 |
| 1996-05-22 | -0.22 |
| 1996-05-21 | 0.11 |
| 1996-05-20 | 0.44 |
| 1996-05-17 | -0.55 |
| 1996-05-16 | -0.88 |
| 1996-05-15 | -0.22 |
| 1996-05-14 | 0.44 |
| 1996-05-13 | 0.44 |
| 1996-05-10 | -0.88 |
| 1996-05-09 | 0.44 |
| 1996-05-08 | 2.09 |
| 1996-05-07 | 3.09 |
| 1996-05-06 | 0.44 |
| 1996-05-03 | -2.53 |
| 1996-05-02 | -0.22 |
| 1996-05-01 | -1.87 |
| 1996-04-30 | -2.53 |
| 1996-04-29 | -3.52 |
| 1996-04-26 | -4.51 |
| 1996-04-25 | -3.19 |
| 1996-04-24 | -1.21 |
| 1996-04-23 | -1.21 |
| 1996-04-22 | -1.87 |
| 1996-04-19 | -3.85 |
| 1996-04-18 | -2.53 |
| 1996-04-17 | -3.19 |
| 1996-04-16 | -2.20 |
| 1996-04-15 | -3.19 |
| 1996-04-12 | -4.18 |
| 1996-04-11 | -3.85 |
| 1996-04-10 | -1.54 |
| 1996-04-09 | -0.88 |
| 1996-04-03 | 0.77 |
| 1996-04-02 | 3.09 |
| 1996-04-01 | 1.76 |
| 1996-03-29 | 2.09 |
| 1996-03-28 | 0.44 |
| 1996-03-27 | -0.55 |
| 1996-03-26 | -0.22 |
| 1996-03-25 | -0.22 |
| 1996-03-22 | -1.21 |
| 1996-03-21 | -0.22 |
| 1996-03-20 | -1.54 |
| 1996-03-19 | 1.10 |
| 1996-03-18 | -0.55 |
| 1996-03-15 | -0.55 |
| 1996-03-14 | -2.20 |
| 1996-03-13 | -5.17 |
| 1996-03-12 | -2.86 |
| 1996-03-11 | -6.83 |
| 1996-03-08 | 1.10 |
| 1996-03-07 | 0.44 |
| 1996-03-06 | 1.43 |
| 1996-03-05 | 2.42 |
| 1996-03-04 | 0.77 |
| 1996-03-01 | 0.44 |
| 1996-02-29 | 0.11 |
| 1996-02-28 | 2.75 |
| 1996-02-27 | 2.75 |
| 1996-02-26 | 3.42 |
| 1996-02-23 | 4.74 |
| 1996-02-22 | 4.74 |
| 1996-02-16 | 8.37 |
| 1996-02-15 | 6.39 |
| 1996-02-14 | 5.40 |
| 1996-02-13 | 4.08 |
| 1996-02-12 | 4.41 |
| 1996-02-09 | 4.74 |
| 1996-02-08 | 4.41 |
| 1996-02-07 | 5.07 |
| 1996-02-06 | 4.74 |
| 1996-02-05 | 6.39 |
| 1996-02-02 | 3.42 |
| 1996-02-01 | -1.54 |
| 1996-01-31 | -2.86 |
| 1996-01-30 | -3.85 |
| 1996-01-29 | -4.51 |
| 1996-01-26 | -4.18 |
| 1996-01-25 | -4.51 |
| 1996-01-24 | -4.18 |
| 1996-01-23 | -3.19 |
| 1996-01-22 | -2.20 |
| 1996-01-19 | -3.19 |
| 1996-01-18 | -3.85 |
| 1996-01-17 | -0.22 |
| 1996-01-16 | -0.88 |
| 1996-01-15 | -1.87 |
| 1996-01-12 | -2.53 |
| 1996-01-11 | -3.52 |
| 1996-01-10 | -4.18 |
| 1996-01-09 | -3.85 |
| 1996-01-08 | -4.51 |
| 1996-01-05 | -5.17 |
| 1996-01-04 | -4.18 |
| 1996-01-03 | -6.17 |
| 1996-01-02 | -7.82 |
| 1995-12-29 | -8.81 |
| 1995-12-28 | -9.80 |
| 1995-12-27 | -9.80 |
| 1995-12-22 | -9.47 |
| 1995-12-21 | -9.80 |
| 1995-12-20 | -10.46 |
| 1995-12-19 | -12.77 |
| 1995-12-18 | -11.78 |
| 1995-12-15 | -11.12 |
| 1995-12-14 | -10.13 |
| 1995-12-13 | -9.80 |
| 1995-12-12 | -9.14 |
| 1995-12-11 | -10.13 |
| 1995-12-08 | -10.46 |
| 1995-12-07 | -10.46 |
| 1995-12-06 | -9.80 |
| 1995-12-05 | -10.13 |
| 1995-12-04 | -11.78 |
| 1995-12-01 | -13.43 |
| 1995-11-30 | -13.10 |
| 1995-11-29 | -14.76 |
| 1995-11-28 | -14.76 |
| 1995-11-27 | -14.76 |
| 1995-11-24 | -15.42 |
| 1995-11-23 | -14.76 |
| 1995-11-22 | -14.76 |
| 1995-11-21 | -19.38 |
| 1995-11-20 | -18.06 |
| 1995-11-17 | -17.40 |
| 1995-11-16 | -16.74 |
| 1995-11-15 | -16.80 |
| 1995-11-14 | -16.80 |
| 1995-11-13 | -17.77 |
| 1995-11-10 | -18.09 |
| 1995-11-09 | -17.12 |
| 1995-11-08 | -16.48 |
| 1995-11-07 | -14.86 |
| 1995-11-06 | -14.86 |
| 1995-11-03 | -12.93 |
| 1995-11-02 | -12.61 |
| 1995-10-31 | -12.93 |
| 1995-10-30 | -15.19 |
| 1995-10-27 | -14.22 |
| 1995-10-26 | -13.57 |
| 1995-10-25 | -12.93 |
| 1995-10-24 | -13.25 |
| 1995-10-23 | -11.96 |
| 1995-10-20 | -11.32 |
| 1995-10-19 | -10.67 |
| 1995-10-18 | -11.32 |
| 1995-10-17 | -9.70 |
| 1995-10-16 | -9.70 |
| 1995-10-13 | -9.70 |
| 1995-10-12 | -11.96 |
| 1995-10-11 | -11.32 |
| 1995-10-10 | -10.67 |
| 1995-10-09 | -9.38 |
| 1995-10-06 | -9.38 |
| 1995-10-05 | -8.74 |
| 1995-10-04 | -7.12 |
| 1995-10-03 | -7.45 |
| 1995-10-02 | -8.09 |
| 1995-09-29 | -9.38 |
| 1995-09-28 | -10.03 |
| 1995-09-27 | -9.38 |
| 1995-09-26 | -9.70 |
| 1995-09-25 | -10.35 |
| 1995-09-22 | -10.03 |
| 1995-09-21 | -10.03 |
| 1995-09-20 | -9.70 |
| 1995-09-19 | -10.67 |
| 1995-09-18 | -9.06 |
| 1995-09-15 | -7.45 |
| 1995-09-14 | -6.80 |
| 1995-09-13 | -6.48 |
| 1995-09-12 | -9.38 |
| 1995-09-11 | -9.38 |
| 1995-09-08 | -9.38 |
| 1995-09-07 | -10.67 |
| 1995-09-06 | -10.03 |
| 1995-09-05 | -9.70 |
| 1995-09-04 | -9.06 |
| 1995-09-01 | -10.03 |
| 1995-08-31 | -9.70 |
| 1995-08-30 | -9.70 |
| 1995-08-29 | -10.03 |
| 1995-08-25 | -10.67 |
| 1995-08-24 | -11.32 |
| 1995-08-23 | -10.67 |
| 1995-08-22 | -11.96 |
| 1995-08-21 | -12.61 |
| 1995-08-18 | -13.90 |
| 1995-08-17 | -12.61 |
| 1995-08-16 | -12.28 |
| 1995-08-15 | -14.22 |
| 1995-08-14 | -13.90 |
| 1995-08-11 | -14.22 |
| 1995-08-10 | -14.22 |
| 1995-08-09 | -11.96 |
| 1995-08-08 | -11.32 |
| 1995-08-07 | -11.96 |
| 1995-08-04 | -10.67 |
| 1995-08-03 | -10.03 |
| 1995-08-02 | -9.70 |
| 1995-08-01 | -9.38 |
| 1995-07-31 | -8.41 |
| 1995-07-28 | -8.41 |
| 1995-07-27 | -9.06 |
| 1995-07-26 | -9.38 |
| 1995-07-25 | -10.03 |
| 1995-07-24 | -9.06 |
| 1995-07-21 | -5.51 |
| 1995-07-20 | -4.22 |
| 1995-07-19 | -4.22 |
| 1995-07-18 | -2.29 |
| 1995-07-17 | -2.29 |
| 1995-07-14 | -1.32 |
| 1995-07-13 | -0.35 |
| 1995-07-12 | -1.32 |
| 1995-07-11 | -0.35 |
| 1995-07-10 | 1.58 |
| 1995-07-07 | 1.58 |
| 1995-07-06 | -0.03 |
| 1995-07-05 | -0.03 |
| 1995-07-04 | -1.64 |
| 1995-07-03 | -1.96 |
| 1995-06-30 | -1.32 |
| 1995-06-29 | -0.67 |
| 1995-06-28 | -1.64 |
| 1995-06-27 | -1.00 |
| 1995-06-26 | -0.67 |
| 1995-06-23 | -0.03 |
| 1995-06-22 | -0.03 |
| 1995-06-21 | 1.58 |
| 1995-06-20 | 2.23 |
| 1995-06-16 | 1.91 |
| 1995-06-15 | 0.29 |
| 1995-06-14 | 0.29 |
| 1995-06-13 | -2.61 |
| 1995-06-12 | -2.29 |
| 1995-06-09 | 0.94 |
| 1995-06-08 | 0.94 |
| 1995-06-07 | 1.75 |
| 1995-06-06 | 2.70 |
| 1995-06-05 | 3.96 |
| 1995-06-01 | 4.60 |
| 1995-05-31 | 3.33 |
| 1995-05-30 | 1.75 |
| 1995-05-29 | 2.38 |
| 1995-05-26 | 2.38 |
| 1995-05-25 | 2.38 |
| 1995-05-24 | 1.12 |
| 1995-05-23 | 1.12 |
| 1995-05-22 | -2.04 |
| 1995-05-19 | -2.36 |
| 1995-05-18 | -0.46 |
| 1995-05-17 | 0.17 |
| 1995-05-16 | 2.07 |
| 1995-05-15 | 1.44 |
| 1995-05-12 | 1.12 |
| 1995-05-11 | -0.78 |
| 1995-05-10 | -1.72 |
| 1995-05-09 | -2.99 |
| 1995-05-08 | -3.30 |
| 1995-05-05 | -4.88 |
| 1995-05-04 | -4.88 |
| 1995-05-03 | -5.20 |
| 1995-05-02 | -6.15 |
| 1995-05-01 | -5.52 |
| 1995-04-28 | -4.25 |
| 1995-04-27 | -5.83 |
| 1995-04-26 | -6.46 |
| 1995-04-25 | -3.94 |
| 1995-04-24 | -3.30 |
| 1995-04-21 | -3.62 |
| 1995-04-20 | -3.62 |
| 1995-04-19 | -4.25 |
| 1995-04-18 | -2.99 |
| 1995-04-13 | -3.94 |
| 1995-04-12 | -5.20 |
| 1995-04-11 | -4.57 |
| 1995-04-10 | -5.52 |
| 1995-04-07 | -6.15 |
| 1995-04-06 | -6.15 |
| 1995-04-04 | -5.20 |
| 1995-04-03 | -6.46 |
| 1995-03-31 | -4.88 |
| 1995-03-30 | -3.62 |
| 1995-03-29 | -3.30 |
| 1995-03-28 | -1.72 |
| 1995-03-27 | -3.30 |
| 1995-03-24 | -6.46 |
| 1995-03-23 | -6.46 |
| 1995-03-22 | -6.78 |
| 1995-03-21 | -6.78 |
| 1995-03-20 | -6.78 |
| 1995-03-17 | -7.10 |
| 1995-03-16 | -8.99 |
| 1995-03-15 | -8.68 |
| 1995-03-14 | -10.89 |
| 1995-03-13 | -11.20 |
| 1995-03-10 | -13.42 |
| 1995-03-09 | -13.42 |
| 1995-03-08 | -14.68 |
| 1995-03-07 | -11.84 |
| 1995-03-06 | -12.78 |
| 1995-03-03 | -11.84 |
| 1995-03-02 | -11.20 |
| 1995-03-01 | -11.52 |
| 1995-02-28 | -12.15 |
| 1995-02-27 | -13.42 |
| 1995-02-24 | -12.47 |
| 1995-02-23 | -13.73 |
| 1995-02-22 | -14.36 |
| 1995-02-21 | -12.78 |
| 1995-02-20 | -14.68 |
| 1995-02-17 | -12.15 |
| 1995-02-16 | -10.89 |
| 1995-02-15 | -11.84 |
| 1995-02-14 | -13.10 |
| 1995-02-13 | -11.52 |
| 1995-02-10 | -10.89 |
| 1995-02-09 | -9.94 |
| 1995-02-08 | -10.26 |
| 1995-02-07 | -8.36 |
| 1995-02-06 | -8.68 |
| 1995-02-03 | -12.47 |
| 1995-01-30 | -14.05 |
| 1995-01-27 | -12.78 |
| 1995-01-26 | -11.20 |
| 1995-01-25 | -12.78 |
| 1995-01-24 | -16.26 |
| 1995-01-23 | -16.26 |
| 1995-01-20 | -13.10 |
| 1995-01-19 | -11.84 |
| 1995-01-18 | -9.94 |
| 1995-01-17 | -10.26 |
| 1995-01-16 | -12.47 |
| 1995-01-13 | -15.94 |
| 1995-01-12 | -13.73 |
| 1995-01-11 | -15.00 |
| 1995-01-10 | -12.47 |
| 1995-01-09 | -11.84 |
| 1995-01-06 | -11.52 |
| 1995-01-05 | -8.68 |
| 1995-01-04 | -8.99 |
| 1995-01-03 | -9.62 |
| 1994-12-30 | -6.78 |
| 1994-12-29 | -6.46 |
| 1994-12-28 | -6.15 |
| 1994-12-23 | -5.20 |
| 1994-12-22 | -4.25 |
| 1994-12-21 | -6.46 |
| 1994-12-20 | -7.10 |
| 1994-12-19 | -8.04 |
| 1994-12-16 | -8.36 |
| 1994-12-15 | -5.83 |
| 1994-12-14 | -8.68 |
| 1994-12-13 | -9.94 |
| 1994-12-12 | -11.20 |
| 1994-12-09 | -11.52 |
| 1994-12-08 | -8.99 |
| 1994-12-07 | -6.78 |
| 1994-12-06 | -5.52 |
| 1994-12-05 | -4.57 |
| 1994-12-02 | -5.83 |
| 1994-12-01 | -4.88 |
| 1994-11-30 | -5.00 |
| 1994-11-29 | -4.07 |
| 1994-11-28 | -4.69 |
| 1994-11-25 | -6.56 |
| 1994-11-24 | -6.25 |
| 1994-11-23 | -8.11 |
| 1994-11-22 | -3.76 |
| 1994-11-21 | -2.21 |
| 1994-11-18 | -2.21 |
| 1994-11-17 | -1.59 |
| 1994-11-16 | -0.66 |
| 1994-11-15 | -1.28 |
| 1994-11-14 | -3.14 |
| 1994-11-11 | -3.45 |
| 1994-11-10 | -2.83 |
| 1994-11-09 | -1.59 |
| 1994-11-08 | -2.21 |
| 1994-11-07 | -2.21 |
| 1994-11-04 | -0.97 |
| 1994-11-03 | -1.28 |
| 1994-11-02 | -1.90 |
| 1994-11-01 | 0.58 |
| 1994-10-31 | 2.76 |
| 1994-10-28 | -2.21 |
| 1994-10-27 | -2.52 |
| 1994-10-26 | -3.14 |
| 1994-10-25 | -3.45 |
| 1994-10-24 | -2.52 |
| 1994-10-21 | -2.83 |
| 1994-10-20 | -1.59 |
| 1994-10-19 | -1.59 |
| 1994-10-18 | -0.35 |
| 1994-10-17 | -0.35 |
| 1994-10-14 | 0.27 |
| 1994-10-12 | 0.89 |
| 1994-10-11 | -4.38 |
| 1994-10-10 | -5.63 |
| 1994-10-07 | -6.25 |
| 1994-10-06 | -5.94 |
| 1994-10-05 | -6.56 |
| 1994-10-04 | -4.07 |
| 1994-10-03 | -4.07 |
| 1994-09-30 | -4.07 |
| 1994-09-29 | -2.52 |
| 1994-09-28 | -2.52 |
| 1994-09-27 | -3.76 |
| 1994-09-26 | -3.14 |
| 1994-09-23 | -3.76 |
| 1994-09-22 | -3.45 |
| 1994-09-20 | -2.52 |
| 1994-09-19 | -2.83 |
| 1994-09-16 | -0.66 |
| 1994-09-15 | -2.21 |
| 1994-09-14 | -1.59 |
| 1994-09-13 | -1.28 |
| 1994-09-12 | -1.28 |
| 1994-09-09 | 0.58 |
| 1994-09-08 | 0.89 |
| 1994-09-07 | 3.07 |
| 1994-09-06 | 4.31 |
| 1994-09-05 | 3.69 |
| 1994-09-02 | 3.38 |
| 1994-09-01 | 3.69 |
| 1994-08-31 | 5.55 |
| 1994-08-30 | 4.93 |
| 1994-08-26 | 1.82 |
| 1994-08-25 | 2.14 |
| 1994-08-24 | 1.51 |
| 1994-08-23 | 2.14 |
| 1994-08-22 | 3.38 |
| 1994-08-19 | 0.89 |
| 1994-08-18 | 1.20 |
| 1994-08-17 | 0.27 |
| 1994-08-16 | -1.90 |
| 1994-08-15 | -1.59 |
| 1994-08-12 | -3.14 |
| 1994-08-11 | -1.28 |
| 1994-08-10 | -0.35 |
| 1994-08-09 | -2.21 |
| 1994-08-08 | -2.83 |
| 1994-08-05 | -1.90 |
| 1994-08-04 | -0.97 |
| 1994-08-03 | -2.21 |
| 1994-08-02 | -1.28 |
| 1994-08-01 | -2.21 |
| 1994-07-29 | -4.38 |
| 1994-07-28 | -5.32 |
| 1994-07-27 | -5.63 |
| 1994-07-26 | -6.56 |
| 1994-07-25 | -6.56 |
| 1994-07-22 | -6.56 |
| 1994-07-21 | -7.80 |
| 1994-07-20 | -7.18 |
| 1994-07-19 | -7.18 |
| 1994-07-18 | -6.56 |
| 1994-07-15 | -7.49 |
| 1994-07-14 | -11.21 |
| 1994-07-13 | -10.59 |
| 1994-07-12 | -11.52 |
| 1994-07-11 | -14.32 |
| 1994-07-08 | -13.08 |
| 1994-07-07 | -12.77 |
| 1994-07-06 | -13.08 |
| 1994-07-05 | -10.90 |
| 1994-07-04 | -10.90 |
| 1994-07-01 | -10.90 |
| 1994-06-30 | -9.35 |
| 1994-06-29 | -8.11 |
| 1994-06-28 | -8.11 |
| 1994-06-27 | -8.73 |
| 1994-06-24 | -6.25 |
| 1994-06-23 | -6.25 |
| 1994-06-22 | -7.49 |
| 1994-06-21 | -8.11 |
| 1994-06-20 | -6.25 |
| 1994-06-17 | -5.63 |
| 1994-06-16 | -6.25 |
| 1994-06-15 | -6.25 |
| 1994-06-10 | -6.87 |
| 1994-06-09 | -6.25 |
| 1994-06-08 | -6.87 |
| 1994-06-07 | -7.49 |
| 1994-06-06 | -6.87 |
| 1994-06-03 | -6.25 |
| 1994-06-02 | -7.49 |
| 1994-06-01 | -6.10 |
| 1994-05-31 | -6.71 |
| 1994-05-30 | -6.10 |
| 1994-05-27 | -6.10 |
| 1994-05-26 | -4.88 |
| 1994-05-25 | -6.10 |
| 1994-05-24 | -6.10 |
| 1994-05-23 | -6.10 |
| 1994-05-20 | -6.71 |
| 1994-05-19 | -9.15 |
| 1994-05-18 | -7.93 |
| 1994-05-17 | -10.37 |
| 1994-05-16 | -8.54 |
| 1994-05-13 | -8.54 |
| 1994-05-12 | -10.98 |
| 1994-05-11 | -10.37 |
| 1994-05-10 | -14.02 |
| 1994-05-09 | -17.07 |
| 1994-05-06 | -15.24 |
| 1994-05-05 | -16.46 |
| 1994-05-04 | -14.63 |
| 1994-05-03 | -12.80 |
| 1994-05-02 | -12.20 |
| 1994-04-29 | -9.76 |
| 1994-04-28 | -8.54 |
| 1994-04-27 | -9.76 |
| 1994-04-26 | -7.93 |
| 1994-04-25 | -9.76 |
| 1994-04-22 | -10.37 |
| 1994-04-21 | -14.02 |
| 1994-04-20 | -13.41 |
| 1994-04-19 | -15.24 |
| 1994-04-18 | -14.02 |
| 1994-04-15 | -15.24 |
| 1994-04-14 | -14.63 |
| 1994-04-13 | -14.63 |
| 1994-04-12 | -14.63 |
| 1994-04-11 | -17.68 |
| 1994-04-08 | -17.68 |
| 1994-04-07 | -18.29 |
| 1994-04-06 | -18.29 |
| 1994-03-31 | -21.95 |
| 1994-03-30 | -20.73 |
| 1994-03-29 | -18.29 |
| 1994-03-28 | -21.34 |
| 1994-03-25 | -21.34 |
| 1994-03-24 | -20.12 |
| 1994-03-23 | -17.68 |
| 1994-03-22 | -23.78 |
| 1994-03-21 | -25.61 |
| 1994-03-18 | -21.95 |
| 1994-03-17 | -16.46 |
| 1994-03-16 | -15.24 |
| 1994-03-15 | -14.02 |
| 1994-03-14 | -12.80 |
| 1994-03-11 | -14.63 |
| 1994-03-10 | -11.59 |
| 1994-03-09 | -10.98 |
| 1994-03-08 | -11.59 |
| 1994-03-07 | -13.41 |
| 1994-03-04 | -14.63 |
| 1994-03-03 | -14.63 |
| 1994-03-02 | -13.41 |
| 1994-03-01 | -10.37 |
| 1994-02-28 | -10.98 |
| 1994-02-25 | -13.41 |
| 1994-02-24 | -10.98 |
| 1994-02-23 | -7.93 |
| 1994-02-22 | -8.54 |
| 1994-02-21 | -10.98 |
| 1994-02-18 | -9.15 |
| 1994-02-17 | -9.76 |
| 1994-02-16 | -10.37 |
| 1994-02-15 | -8.54 |
| 1994-02-14 | -9.15 |
| 1994-02-09 | -4.27 |
| 1994-02-08 | -4.27 |
| 1994-02-07 | -6.71 |
| 1994-02-04 | -1.22 |
| 1994-02-03 | -2.44 |
| 1994-02-02 | -1.22 |
| 1994-02-01 | -0.61 |
| 1994-01-31 | -1.83 |
| 1994-01-28 | -3.66 |
| 1994-01-27 | -1.83 |
| 1994-01-26 | -4.88 |
| 1994-01-25 | -3.66 |
| 1994-01-24 | -3.66 |
| 1994-01-21 | -1.22 |
| 1994-01-20 | -1.83 |
| 1994-01-19 | -1.22 |
| 1994-01-18 | -7.32 |
| 1994-01-17 | -8.54 |
| 1994-01-14 | -7.32 |
| 1994-01-13 | -10.98 |
| 1994-01-12 | -8.54 |
| 1994-01-11 | -5.49 |
| 1994-01-10 | -4.88 |
| 1994-01-07 | -7.32 |
| 1994-01-06 | -4.27 |
| 1994-01-05 | 1.83 |
| 1994-01-04 | 3.66 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy