Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -13.71 |
| 1998-01-23 | -13.71 |
| 1998-01-22 | -13.71 |
| 1998-01-21 | -13.71 |
| 1998-01-20 | -13.71 |
| 1998-01-19 | -14.49 |
| 1998-01-16 | -14.49 |
| 1998-01-15 | -14.49 |
| 1998-01-14 | -14.49 |
| 1998-01-13 | -14.49 |
| 1998-01-12 | -14.49 |
| 1998-01-09 | -14.49 |
| 1998-01-08 | -15.27 |
| 1998-01-07 | -15.27 |
| 1998-01-06 | -15.27 |
| 1998-01-05 | -15.27 |
| 1998-01-02 | -15.27 |
| 1997-12-31 | -15.27 |
| 1997-12-30 | -15.27 |
| 1997-12-29 | -16.04 |
| 1997-12-24 | -16.04 |
| 1997-12-23 | -15.27 |
| 1997-12-22 | -16.04 |
| 1997-12-19 | -16.04 |
| 1997-12-18 | -16.04 |
| 1997-12-17 | -16.82 |
| 1997-12-16 | -16.82 |
| 1997-12-15 | -17.60 |
| 1997-12-12 | -17.60 |
| 1997-12-11 | -17.60 |
| 1997-12-10 | -17.60 |
| 1997-12-09 | -17.60 |
| 1997-12-08 | -18.37 |
| 1997-12-05 | -18.37 |
| 1997-12-04 | -19.15 |
| 1997-12-03 | -18.37 |
| 1997-12-02 | -18.37 |
| 1997-12-01 | -18.37 |
| 1997-11-28 | -19.15 |
| 1997-11-27 | -19.15 |
| 1997-11-26 | -19.15 |
| 1997-11-25 | -19.15 |
| 1997-11-24 | -19.15 |
| 1997-11-21 | -19.93 |
| 1997-11-20 | -19.93 |
| 1997-11-19 | -18.37 |
| 1997-11-18 | -19.93 |
| 1997-11-17 | -20.71 |
| 1997-11-14 | -46.83 |
| 1997-11-13 | -48.07 |
| 1997-11-12 | -48.38 |
| 1997-11-11 | -47.76 |
| 1997-11-10 | -48.07 |
| 1997-11-07 | -46.83 |
| 1997-11-06 | -46.52 |
| 1997-11-05 | -39.05 |
| 1997-11-04 | -37.81 |
| 1997-11-03 | -39.36 |
| 1997-10-31 | -45.89 |
| 1997-10-30 | -48.07 |
| 1997-10-29 | -47.14 |
| 1997-10-28 | -47.76 |
| 1997-10-27 | -44.96 |
| 1997-10-24 | -43.72 |
| 1997-10-23 | -46.52 |
| 1997-10-22 | -34.70 |
| 1997-10-21 | -30.04 |
| 1997-10-20 | -19.93 |
| 1997-10-17 | -19.93 |
| 1997-10-16 | -19.93 |
| 1997-10-15 | -20.71 |
| 1997-10-14 | -19.15 |
| 1997-10-13 | -19.93 |
| 1997-10-09 | -15.27 |
| 1997-10-08 | -12.16 |
| 1997-10-07 | -13.18 |
| 1997-10-06 | -12.42 |
| 1997-10-03 | -9.37 |
| 1997-09-30 | -8.61 |
| 1997-09-29 | -9.37 |
| 1997-09-26 | -8.61 |
| 1997-09-25 | -8.61 |
| 1997-09-24 | -8.61 |
| 1997-09-23 | -7.85 |
| 1997-09-22 | -8.61 |
| 1997-09-19 | -2.52 |
| 1997-09-18 | -7.09 |
| 1997-09-16 | -10.90 |
| 1997-09-15 | -12.42 |
| 1997-09-12 | -14.70 |
| 1997-09-11 | -14.70 |
| 1997-09-10 | -13.18 |
| 1997-09-09 | -14.70 |
| 1997-09-08 | -15.47 |
| 1997-09-05 | -14.70 |
| 1997-09-04 | -17.75 |
| 1997-09-03 | -15.47 |
| 1997-09-02 | -18.51 |
| 1997-09-01 | -16.23 |
| 1997-08-29 | -13.18 |
| 1997-08-28 | -12.42 |
| 1997-08-27 | -6.33 |
| 1997-08-26 | -8.61 |
| 1997-08-25 | -8.61 |
| 1997-08-22 | -8.61 |
| 1997-08-21 | -6.33 |
| 1997-08-20 | -7.09 |
| 1997-08-19 | -12.42 |
| 1997-08-15 | -10.90 |
| 1997-08-14 | -7.09 |
| 1997-08-13 | -6.33 |
| 1997-08-12 | -2.52 |
| 1997-08-11 | -10.14 |
| 1997-08-08 | -11.66 |
| 1997-08-07 | -14.70 |
| 1997-08-06 | -9.37 |
| 1997-08-05 | -6.33 |
| 1997-08-04 | -4.04 |
| 1997-08-01 | -1.00 |
| 1997-07-31 | -1.00 |
| 1997-07-30 | -0.24 |
| 1997-07-29 | -1.76 |
| 1997-07-28 | -0.24 |
| 1997-07-25 | 0.53 |
| 1997-07-24 | 2.05 |
| 1997-07-23 | 0.53 |
| 1997-07-22 | -0.24 |
| 1997-07-21 | 1.29 |
| 1997-07-18 | 2.05 |
| 1997-07-17 | 3.57 |
| 1997-07-16 | 4.33 |
| 1997-07-15 | 9.67 |
| 1997-07-14 | 1.29 |
| 1997-07-11 | 9.67 |
| 1997-07-10 | 3.57 |
| 1997-07-09 | -10.14 |
| 1997-07-08 | -1.76 |
| 1997-07-07 | 4.33 |
| 1997-07-04 | 9.67 |
| 1997-07-03 | 9.67 |
| 1997-06-27 | 7.38 |
| 1997-06-26 | 22.61 |
| 1997-06-25 | 13.47 |
| 1997-06-24 | 1.29 |
| 1997-06-23 | 3.57 |
| 1997-06-20 | -4.80 |
| 1997-06-19 | -12.42 |
| 1997-06-18 | -15.47 |
| 1997-06-17 | -13.94 |
| 1997-06-16 | -12.42 |
| 1997-06-13 | -16.23 |
| 1997-06-12 | -16.23 |
| 1997-06-11 | -13.18 |
| 1997-06-10 | -10.14 |
| 1997-06-06 | -8.61 |
| 1997-06-05 | -8.61 |
| 1997-06-04 | -9.37 |
| 1997-06-03 | -7.09 |
| 1997-06-02 | -10.90 |
| 1997-05-30 | -13.94 |
| 1997-05-29 | -16.99 |
| 1997-05-28 | -16.99 |
| 1997-05-27 | -17.75 |
| 1997-05-26 | -16.99 |
| 1997-05-23 | -16.99 |
| 1997-05-22 | -16.99 |
| 1997-05-21 | -16.23 |
| 1997-05-20 | -16.99 |
| 1997-05-19 | -16.99 |
| 1997-05-16 | -17.75 |
| 1997-05-15 | -17.75 |
| 1997-05-14 | -19.27 |
| 1997-05-13 | -14.70 |
| 1997-05-12 | -20.04 |
| 1997-05-09 | -25.37 |
| 1997-05-08 | -23.84 |
| 1997-05-07 | -23.08 |
| 1997-05-06 | -24.61 |
| 1997-05-05 | -24.61 |
| 1997-05-02 | -28.41 |
| 1997-05-01 | -29.17 |
| 1997-04-30 | -26.89 |
| 1997-04-29 | -24.61 |
| 1997-04-28 | -26.05 |
| 1997-04-25 | -26.05 |
| 1997-04-24 | -25.33 |
| 1997-04-23 | -25.33 |
| 1997-04-22 | -26.78 |
| 1997-04-21 | -26.05 |
| 1997-04-18 | -26.78 |
| 1997-04-17 | -28.23 |
| 1997-04-16 | -30.40 |
| 1997-04-15 | -28.95 |
| 1997-04-14 | -28.95 |
| 1997-04-11 | -26.05 |
| 1997-04-10 | -26.05 |
| 1997-04-09 | -24.60 |
| 1997-04-08 | -24.60 |
| 1997-04-07 | -23.88 |
| 1997-04-04 | -24.60 |
| 1997-04-03 | -24.60 |
| 1997-04-02 | -23.15 |
| 1997-04-01 | -25.33 |
| 1997-03-27 | -22.43 |
| 1997-03-26 | -20.98 |
| 1997-03-25 | -22.43 |
| 1997-03-24 | -20.98 |
| 1997-03-21 | -21.70 |
| 1997-03-20 | -20.25 |
| 1997-03-19 | -19.53 |
| 1997-03-18 | -18.08 |
| 1997-03-17 | -17.35 |
| 1997-03-14 | -19.53 |
| 1997-03-13 | -18.80 |
| 1997-03-12 | -18.08 |
| 1997-03-11 | -16.63 |
| 1997-03-10 | -17.35 |
| 1997-03-07 | -15.18 |
| 1997-03-06 | -14.45 |
| 1997-03-05 | -14.45 |
| 1997-03-04 | -13.73 |
| 1997-03-03 | -13.00 |
| 1997-02-28 | -13.00 |
| 1997-02-27 | -14.45 |
| 1997-02-26 | -11.55 |
| 1997-02-25 | -15.90 |
| 1997-02-24 | -16.63 |
| 1997-02-21 | -18.08 |
| 1997-02-20 | -17.35 |
| 1997-02-19 | -18.08 |
| 1997-02-18 | -15.90 |
| 1997-02-17 | -15.90 |
| 1997-02-14 | -15.90 |
| 1997-02-13 | -9.38 |
| 1997-02-12 | -7.93 |
| 1997-02-11 | -5.03 |
| 1997-02-10 | -5.03 |
| 1997-02-05 | -2.85 |
| 1997-02-04 | -2.85 |
| 1997-02-03 | -3.58 |
| 1997-01-31 | -5.75 |
| 1997-01-30 | -8.65 |
| 1997-01-29 | -1.40 |
| 1997-01-28 | -0.68 |
| 1997-01-27 | 2.22 |
| 1997-01-24 | 0.05 |
| 1997-01-23 | 0.77 |
| 1997-01-22 | 1.50 |
| 1997-01-21 | 2.22 |
| 1997-01-20 | 1.50 |
| 1997-01-17 | 10.20 |
| 1997-01-16 | 10.92 |
| 1997-01-15 | 16.00 |
| 1997-01-14 | 8.75 |
| 1997-01-13 | 10.20 |
| 1997-01-10 | 11.65 |
| 1997-01-09 | 10.20 |
| 1997-01-08 | 13.10 |
| 1997-01-07 | 12.37 |
| 1997-01-06 | 12.37 |
| 1997-01-03 | 12.37 |
| 1997-01-02 | 12.37 |
| 1996-12-31 | 13.82 |
| 1996-12-30 | 16.00 |
| 1996-12-27 | 14.55 |
| 1996-12-24 | 14.55 |
| 1996-12-23 | 13.10 |
| 1996-12-20 | 10.92 |
| 1996-12-19 | 10.92 |
| 1996-12-18 | 10.20 |
| 1996-12-17 | 9.47 |
| 1996-12-16 | 7.30 |
| 1996-12-13 | 5.85 |
| 1996-12-12 | 8.02 |
| 1996-12-11 | 14.55 |
| 1996-12-10 | 16.00 |
| 1996-12-09 | 16.00 |
| 1996-12-06 | 16.00 |
| 1996-12-05 | 16.00 |
| 1996-12-04 | 16.00 |
| 1996-12-03 | 16.00 |
| 1996-12-02 | 16.00 |
| 1996-11-29 | 16.00 |
| 1996-11-28 | 15.27 |
| 1996-11-27 | 16.72 |
| 1996-11-26 | 16.00 |
| 1996-11-25 | 16.00 |
| 1996-11-22 | 16.00 |
| 1996-11-21 | 16.00 |
| 1996-11-20 | 16.72 |
| 1996-11-19 | 16.00 |
| 1996-11-18 | 16.00 |
| 1996-11-15 | 16.72 |
| 1996-11-14 | 13.82 |
| 1996-11-13 | 13.82 |
| 1996-11-12 | 13.82 |
| 1996-11-11 | 13.10 |
| 1996-11-08 | 11.65 |
| 1996-11-07 | 10.92 |
| 1996-11-06 | 11.65 |
| 1996-11-05 | 10.20 |
| 1996-11-04 | 10.20 |
| 1996-11-01 | 10.20 |
| 1996-10-31 | 10.92 |
| 1996-10-30 | 8.02 |
| 1996-10-29 | 4.40 |
| 1996-10-28 | -1.40 |
| 1996-10-25 | -2.13 |
| 1996-10-24 | -2.13 |
| 1996-10-23 | -2.85 |
| 1996-10-22 | -2.13 |
| 1996-10-18 | -1.40 |
| 1996-10-17 | -2.13 |
| 1996-10-16 | 3.67 |
| 1996-10-15 | 7.30 |
| 1996-10-14 | 7.30 |
| 1996-10-11 | 7.30 |
| 1996-10-10 | 8.02 |
| 1996-10-09 | 7.80 |
| 1996-10-08 | 9.23 |
| 1996-10-07 | 6.38 |
| 1996-10-04 | 5.66 |
| 1996-10-03 | 5.66 |
| 1996-10-02 | 6.38 |
| 1996-10-01 | 7.09 |
| 1996-09-30 | 9.23 |
| 1996-09-27 | -0.05 |
| 1996-09-26 | -4.33 |
| 1996-09-25 | -6.47 |
| 1996-09-24 | -7.19 |
| 1996-09-23 | -6.47 |
| 1996-09-20 | -5.76 |
| 1996-09-19 | -5.05 |
| 1996-09-18 | -2.19 |
| 1996-09-17 | -2.19 |
| 1996-09-16 | -2.19 |
| 1996-09-13 | -2.90 |
| 1996-09-12 | -2.90 |
| 1996-09-11 | -2.90 |
| 1996-09-10 | -5.05 |
| 1996-09-09 | -8.62 |
| 1996-09-06 | -8.62 |
| 1996-09-05 | -7.19 |
| 1996-09-04 | -2.90 |
| 1996-09-03 | -2.90 |
| 1996-09-02 | -2.90 |
| 1996-08-30 | -0.76 |
| 1996-08-29 | -0.76 |
| 1996-08-28 | -1.48 |
| 1996-08-27 | -2.90 |
| 1996-08-23 | -1.48 |
| 1996-08-22 | -0.76 |
| 1996-08-21 | -0.05 |
| 1996-08-20 | -0.05 |
| 1996-08-19 | 5.66 |
| 1996-08-16 | 5.66 |
| 1996-08-15 | 5.66 |
| 1996-08-14 | 4.95 |
| 1996-08-13 | 4.95 |
| 1996-08-12 | 5.66 |
| 1996-08-09 | 5.66 |
| 1996-08-08 | 7.80 |
| 1996-08-07 | 8.52 |
| 1996-08-06 | 5.66 |
| 1996-08-05 | 9.23 |
| 1996-08-02 | 7.09 |
| 1996-08-01 | 9.95 |
| 1996-07-31 | 7.09 |
| 1996-07-30 | 7.09 |
| 1996-07-29 | 6.38 |
| 1996-07-26 | 7.09 |
| 1996-07-25 | 7.09 |
| 1996-07-24 | 7.80 |
| 1996-07-23 | 7.09 |
| 1996-07-22 | 7.09 |
| 1996-07-19 | 7.09 |
| 1996-07-18 | 7.09 |
| 1996-07-17 | 6.38 |
| 1996-07-16 | 6.38 |
| 1996-07-15 | 4.95 |
| 1996-07-12 | 4.23 |
| 1996-07-11 | 6.38 |
| 1996-07-10 | 6.38 |
| 1996-07-09 | 7.09 |
| 1996-07-08 | 7.09 |
| 1996-07-05 | 9.95 |
| 1996-07-04 | 8.52 |
| 1996-07-03 | 5.66 |
| 1996-07-02 | 4.95 |
| 1996-07-01 | 4.95 |
| 1996-06-28 | 5.66 |
| 1996-06-27 | 3.52 |
| 1996-06-26 | 5.66 |
| 1996-06-25 | 6.38 |
| 1996-06-24 | 4.23 |
| 1996-06-21 | 4.23 |
| 1996-06-19 | 4.23 |
| 1996-06-18 | 7.09 |
| 1996-06-14 | 9.23 |
| 1996-06-13 | 10.66 |
| 1996-06-12 | 11.37 |
| 1996-06-11 | 11.37 |
| 1996-06-10 | 12.09 |
| 1996-06-07 | 11.37 |
| 1996-06-06 | 12.80 |
| 1996-06-05 | 7.80 |
| 1996-06-04 | 7.09 |
| 1996-06-03 | 5.66 |
| 1996-05-31 | 6.38 |
| 1996-05-30 | 6.38 |
| 1996-05-29 | 6.38 |
| 1996-05-28 | 7.80 |
| 1996-05-27 | 5.66 |
| 1996-05-24 | 3.52 |
| 1996-05-23 | 7.09 |
| 1996-05-22 | 9.23 |
| 1996-05-21 | 10.66 |
| 1996-05-20 | 10.66 |
| 1996-05-17 | 8.52 |
| 1996-05-16 | 7.80 |
| 1996-05-15 | 7.80 |
| 1996-05-14 | 7.09 |
| 1996-05-13 | 9.95 |
| 1996-05-10 | 8.52 |
| 1996-05-09 | 9.23 |
| 1996-05-08 | 12.80 |
| 1996-05-07 | 17.09 |
| 1996-05-06 | 19.94 |
| 1996-05-03 | 15.66 |
| 1996-05-02 | 13.52 |
| 1996-05-01 | 21.37 |
| 1996-04-30 | 31.36 |
| 1996-04-29 | 35.65 |
| 1996-04-26 | 29.22 |
| 1996-04-25 | 28.51 |
| 1996-04-24 | 25.51 |
| 1996-04-23 | 26.21 |
| 1996-04-22 | 24.12 |
| 1996-04-19 | 24.12 |
| 1996-04-18 | 24.12 |
| 1996-04-17 | 22.72 |
| 1996-04-16 | 22.72 |
| 1996-04-15 | 17.14 |
| 1996-04-12 | 15.05 |
| 1996-04-11 | 18.54 |
| 1996-04-10 | 18.54 |
| 1996-04-09 | 19.23 |
| 1996-04-03 | 22.02 |
| 1996-04-02 | 22.72 |
| 1996-04-01 | 26.21 |
| 1996-03-29 | 14.35 |
| 1996-03-28 | 10.87 |
| 1996-03-27 | 10.87 |
| 1996-03-26 | 10.87 |
| 1996-03-25 | 11.56 |
| 1996-03-22 | 11.56 |
| 1996-03-21 | 11.56 |
| 1996-03-20 | 12.26 |
| 1996-03-19 | 12.96 |
| 1996-03-18 | 14.35 |
| 1996-03-15 | 15.75 |
| 1996-03-14 | 17.14 |
| 1996-03-13 | 14.35 |
| 1996-03-12 | 15.75 |
| 1996-03-11 | 17.14 |
| 1996-03-08 | 20.63 |
| 1996-03-07 | 19.23 |
| 1996-03-06 | 21.33 |
| 1996-03-05 | 21.33 |
| 1996-03-04 | 15.75 |
| 1996-03-01 | 11.56 |
| 1996-02-29 | 11.56 |
| 1996-02-28 | 10.87 |
| 1996-02-27 | 12.96 |
| 1996-02-26 | 12.26 |
| 1996-02-23 | 15.05 |
| 1996-02-22 | 15.75 |
| 1996-02-16 | 19.93 |
| 1996-02-15 | 21.33 |
| 1996-02-14 | 21.33 |
| 1996-02-13 | 19.93 |
| 1996-02-12 | 19.93 |
| 1996-02-09 | 19.93 |
| 1996-02-08 | 12.96 |
| 1996-02-07 | 14.35 |
| 1996-02-06 | 11.56 |
| 1996-02-05 | 10.87 |
| 1996-02-02 | 10.17 |
| 1996-02-01 | 12.96 |
| 1996-01-31 | 3.20 |
| 1996-01-30 | 0.41 |
| 1996-01-29 | 1.80 |
| 1996-01-26 | 2.50 |
| 1996-01-25 | 3.20 |
| 1996-01-24 | 3.89 |
| 1996-01-23 | 5.29 |
| 1996-01-22 | 5.99 |
| 1996-01-19 | 7.38 |
| 1996-01-18 | 9.47 |
| 1996-01-17 | 10.87 |
| 1996-01-16 | 3.89 |
| 1996-01-15 | 2.50 |
| 1996-01-12 | 1.11 |
| 1996-01-11 | -0.99 |
| 1996-01-10 | -1.68 |
| 1996-01-09 | -3.08 |
| 1996-01-08 | -1.68 |
| 1996-01-05 | -0.99 |
| 1996-01-04 | 0.41 |
| 1996-01-03 | -9.35 |
| 1996-01-02 | -7.96 |
| 1995-12-29 | -7.96 |
| 1995-12-28 | -9.35 |
| 1995-12-27 | -7.96 |
| 1995-12-22 | -7.96 |
| 1995-12-21 | -8.66 |
| 1995-12-20 | -7.96 |
| 1995-12-19 | -9.35 |
| 1995-12-18 | -7.26 |
| 1995-12-15 | -7.26 |
| 1995-12-14 | -5.17 |
| 1995-12-13 | -7.26 |
| 1995-12-12 | -9.35 |
| 1995-12-11 | -10.75 |
| 1995-12-08 | -9.35 |
| 1995-12-07 | -7.96 |
| 1995-12-06 | -5.87 |
| 1995-12-05 | -2.38 |
| 1995-12-04 | -2.38 |
| 1995-12-01 | -3.78 |
| 1995-11-30 | -3.78 |
| 1995-11-29 | -5.17 |
| 1995-11-28 | -3.78 |
| 1995-11-27 | -5.17 |
| 1995-11-24 | -5.87 |
| 1995-11-23 | -5.87 |
| 1995-11-22 | -3.08 |
| 1995-11-21 | -5.17 |
| 1995-11-20 | -7.26 |
| 1995-11-17 | -9.35 |
| 1995-11-16 | -13.54 |
| 1995-11-15 | -14.23 |
| 1995-11-14 | -12.14 |
| 1995-11-13 | -10.05 |
| 1995-11-10 | -7.26 |
| 1995-11-09 | -7.26 |
| 1995-11-08 | -4.47 |
| 1995-11-07 | -3.78 |
| 1995-11-06 | -4.47 |
| 1995-11-03 | -5.87 |
| 1995-11-02 | -6.56 |
| 1995-10-31 | -7.96 |
| 1995-10-30 | -5.87 |
| 1995-10-27 | -5.87 |
| 1995-10-26 | -6.56 |
| 1995-10-25 | -6.56 |
| 1995-10-24 | -9.35 |
| 1995-10-23 | -9.35 |
| 1995-10-20 | -10.05 |
| 1995-10-19 | -7.26 |
| 1995-10-18 | -6.56 |
| 1995-10-17 | -6.56 |
| 1995-10-16 | -6.56 |
| 1995-10-13 | -7.96 |
| 1995-10-12 | -8.66 |
| 1995-10-11 | -10.75 |
| 1995-10-10 | -10.06 |
| 1995-10-09 | -10.06 |
| 1995-10-06 | -9.38 |
| 1995-10-05 | -10.06 |
| 1995-10-04 | -10.06 |
| 1995-10-03 | -10.75 |
| 1995-10-02 | -10.75 |
| 1995-09-29 | -9.38 |
| 1995-09-28 | -10.75 |
| 1995-09-27 | -11.44 |
| 1995-09-26 | -10.75 |
| 1995-09-25 | -10.75 |
| 1995-09-22 | -10.06 |
| 1995-09-21 | -10.06 |
| 1995-09-20 | -10.06 |
| 1995-09-19 | -8.00 |
| 1995-09-18 | -10.06 |
| 1995-09-15 | -10.75 |
| 1995-09-14 | -10.75 |
| 1995-09-13 | -10.06 |
| 1995-09-12 | -10.06 |
| 1995-09-11 | -10.06 |
| 1995-09-08 | -10.75 |
| 1995-09-07 | -12.12 |
| 1995-09-06 | -10.06 |
| 1995-09-05 | -10.75 |
| 1995-09-04 | -12.12 |
| 1995-09-01 | -12.12 |
| 1995-08-31 | -14.87 |
| 1995-08-30 | -16.93 |
| 1995-08-29 | -16.24 |
| 1995-08-25 | -17.61 |
| 1995-08-24 | -17.61 |
| 1995-08-23 | -17.61 |
| 1995-08-22 | -18.30 |
| 1995-08-21 | -17.61 |
| 1995-08-18 | -17.61 |
| 1995-08-17 | -15.55 |
| 1995-08-16 | -15.55 |
| 1995-08-15 | -15.55 |
| 1995-08-14 | -14.87 |
| 1995-08-11 | -12.12 |
| 1995-08-10 | -10.06 |
| 1995-08-09 | -10.06 |
| 1995-08-08 | -12.12 |
| 1995-08-07 | -12.12 |
| 1995-08-04 | -12.81 |
| 1995-08-03 | -15.55 |
| 1995-08-02 | -14.87 |
| 1995-08-01 | -16.24 |
| 1995-07-31 | -16.24 |
| 1995-07-28 | -16.93 |
| 1995-07-27 | -17.61 |
| 1995-07-26 | -18.30 |
| 1995-07-25 | -16.93 |
| 1995-07-24 | -15.55 |
| 1995-07-21 | -13.49 |
| 1995-07-20 | -17.61 |
| 1995-07-19 | -15.55 |
| 1995-07-18 | -13.49 |
| 1995-07-17 | -14.18 |
| 1995-07-14 | -13.49 |
| 1995-07-13 | -11.44 |
| 1995-07-12 | -13.49 |
| 1995-07-11 | -12.81 |
| 1995-07-10 | -12.81 |
| 1995-07-07 | -12.81 |
| 1995-07-06 | -15.55 |
| 1995-07-05 | -12.81 |
| 1995-07-04 | -13.49 |
| 1995-07-03 | -13.49 |
| 1995-06-30 | -13.49 |
| 1995-06-29 | -13.49 |
| 1995-06-28 | -12.81 |
| 1995-06-27 | -12.12 |
| 1995-06-26 | -10.75 |
| 1995-06-23 | -10.75 |
| 1995-06-22 | -10.75 |
| 1995-06-21 | -12.12 |
| 1995-06-20 | -11.44 |
| 1995-06-16 | -10.75 |
| 1995-06-15 | -12.12 |
| 1995-06-14 | -12.12 |
| 1995-06-13 | -12.12 |
| 1995-06-12 | -12.12 |
| 1995-06-09 | -11.44 |
| 1995-06-08 | -12.81 |
| 1995-06-07 | -13.49 |
| 1995-06-06 | -12.12 |
| 1995-06-05 | -8.69 |
| 1995-06-01 | -12.12 |
| 1995-05-31 | -12.81 |
| 1995-05-30 | -12.81 |
| 1995-05-29 | -11.44 |
| 1995-05-26 | -11.44 |
| 1995-05-25 | -10.75 |
| 1995-05-24 | -11.44 |
| 1995-05-23 | -10.75 |
| 1995-05-22 | -12.12 |
| 1995-05-19 | -10.75 |
| 1995-05-18 | -7.32 |
| 1995-05-17 | -8.00 |
| 1995-05-16 | -9.38 |
| 1995-05-15 | -8.00 |
| 1995-05-12 | -10.75 |
| 1995-05-11 | -10.06 |
| 1995-05-10 | -10.75 |
| 1995-05-09 | -14.87 |
| 1995-05-08 | -14.87 |
| 1995-05-05 | -14.87 |
| 1995-05-04 | -12.81 |
| 1995-05-03 | -13.49 |
| 1995-05-02 | -14.18 |
| 1995-05-01 | -13.49 |
| 1995-04-28 | -12.12 |
| 1995-04-27 | -10.06 |
| 1995-04-26 | -12.81 |
| 1995-04-25 | -13.49 |
| 1995-04-24 | -16.24 |
| 1995-04-21 | -16.24 |
| 1995-04-20 | -19.67 |
| 1995-04-19 | -19.12 |
| 1995-04-18 | -19.12 |
| 1995-04-13 | -19.12 |
| 1995-04-12 | -21.80 |
| 1995-04-11 | -21.13 |
| 1995-04-10 | -21.13 |
| 1995-04-07 | -19.79 |
| 1995-04-06 | -18.46 |
| 1995-04-04 | -18.46 |
| 1995-04-03 | -17.12 |
| 1995-03-31 | -16.45 |
| 1995-03-30 | -17.12 |
| 1995-03-29 | -16.45 |
| 1995-03-28 | -17.12 |
| 1995-03-27 | -17.12 |
| 1995-03-24 | -19.12 |
| 1995-03-23 | -20.46 |
| 1995-03-22 | -19.12 |
| 1995-03-21 | -19.12 |
| 1995-03-20 | -19.12 |
| 1995-03-17 | -19.79 |
| 1995-03-16 | -21.13 |
| 1995-03-15 | -21.80 |
| 1995-03-14 | -23.13 |
| 1995-03-13 | -25.14 |
| 1995-03-10 | -29.15 |
| 1995-03-09 | -28.48 |
| 1995-03-08 | -30.49 |
| 1995-03-07 | -31.16 |
| 1995-03-06 | -31.82 |
| 1995-03-03 | -31.16 |
| 1995-03-02 | -32.49 |
| 1995-03-01 | -30.49 |
| 1995-02-28 | -28.48 |
| 1995-02-27 | -30.49 |
| 1995-02-24 | -27.15 |
| 1995-02-23 | -23.80 |
| 1995-02-22 | -24.47 |
| 1995-02-21 | -22.47 |
| 1995-02-20 | -23.80 |
| 1995-02-17 | -23.80 |
| 1995-02-16 | -23.80 |
| 1995-02-15 | -14.45 |
| 1995-02-14 | -18.46 |
| 1995-02-13 | -21.13 |
| 1995-02-10 | -23.80 |
| 1995-02-09 | -27.15 |
| 1995-02-08 | -32.49 |
| 1995-02-07 | -34.50 |
| 1995-02-06 | -35.83 |
| 1995-02-03 | -37.84 |
| 1995-01-30 | -39.18 |
| 1995-01-27 | -35.83 |
| 1995-01-26 | -34.50 |
| 1995-01-25 | -35.83 |
| 1995-01-24 | -39.84 |
| 1995-01-23 | -38.51 |
| 1995-01-20 | -31.16 |
| 1995-01-19 | -31.16 |
| 1995-01-18 | -31.16 |
| 1995-01-17 | -35.17 |
| 1995-01-16 | -34.50 |
| 1995-01-13 | -34.50 |
| 1995-01-12 | -31.82 |
| 1995-01-11 | -32.49 |
| 1995-01-10 | -33.16 |
| 1995-01-09 | -31.82 |
| 1995-01-06 | -25.14 |
| 1995-01-05 | -25.81 |
| 1995-01-04 | -24.47 |
| 1995-01-03 | -21.80 |
| 1994-12-30 | -21.13 |
| 1994-12-29 | -21.80 |
| 1994-12-28 | -21.80 |
| 1994-12-23 | -21.13 |
| 1994-12-22 | -21.13 |
| 1994-12-21 | -23.80 |
| 1994-12-20 | -21.13 |
| 1994-12-19 | -21.13 |
| 1994-12-16 | -19.79 |
| 1994-12-15 | -19.79 |
| 1994-12-14 | -25.14 |
| 1994-12-13 | -27.81 |
| 1994-12-12 | -26.48 |
| 1994-12-09 | -25.14 |
| 1994-12-08 | -23.80 |
| 1994-12-07 | -21.13 |
| 1994-12-06 | -19.79 |
| 1994-12-05 | -20.46 |
| 1994-12-02 | -22.47 |
| 1994-12-01 | -21.80 |
| 1994-11-30 | -23.80 |
| 1994-11-29 | -20.46 |
| 1994-11-28 | -21.13 |
| 1994-11-25 | -21.13 |
| 1994-11-24 | -21.80 |
| 1994-11-23 | -25.14 |
| 1994-11-22 | -17.12 |
| 1994-11-21 | -15.11 |
| 1994-11-18 | -15.11 |
| 1994-11-17 | -13.78 |
| 1994-11-16 | -12.44 |
| 1994-11-15 | -11.10 |
| 1994-11-14 | -15.11 |
| 1994-11-11 | -15.11 |
| 1994-11-10 | -15.11 |
| 1994-11-09 | -15.78 |
| 1994-11-08 | -15.78 |
| 1994-11-07 | -15.78 |
| 1994-11-04 | -14.45 |
| 1994-11-03 | -14.45 |
| 1994-11-02 | -15.78 |
| 1994-11-01 | -16.45 |
| 1994-10-31 | -15.78 |
| 1994-10-28 | -16.45 |
| 1994-10-27 | -16.45 |
| 1994-10-26 | -17.12 |
| 1994-10-25 | -15.78 |
| 1994-10-24 | -17.12 |
| 1994-10-21 | -16.45 |
| 1994-10-20 | -16.45 |
| 1994-10-19 | -16.45 |
| 1994-10-18 | -16.45 |
| 1994-10-17 | -16.45 |
| 1994-10-14 | -15.78 |
| 1994-10-12 | -16.45 |
| 1994-10-11 | -16.85 |
| 1994-10-10 | -15.53 |
| 1994-10-07 | -14.21 |
| 1994-10-06 | -15.53 |
| 1994-10-05 | -12.89 |
| 1994-10-04 | -11.57 |
| 1994-10-03 | -12.89 |
| 1994-09-30 | -13.95 |
| 1994-09-29 | -10.25 |
| 1994-09-28 | -10.52 |
| 1994-09-27 | -8.93 |
| 1994-09-26 | -8.93 |
| 1994-09-23 | -9.72 |
| 1994-09-22 | -8.93 |
| 1994-09-20 | -7.61 |
| 1994-09-19 | -7.61 |
| 1994-09-16 | -7.35 |
| 1994-09-15 | -6.56 |
| 1994-09-14 | -8.41 |
| 1994-09-13 | -10.25 |
| 1994-09-12 | -10.25 |
| 1994-09-09 | -9.46 |
| 1994-09-08 | -11.57 |
| 1994-09-07 | -8.67 |
| 1994-09-06 | -8.41 |
| 1994-09-05 | -6.03 |
| 1994-09-02 | -5.24 |
| 1994-09-01 | -6.03 |
| 1994-08-31 | -8.41 |
| 1994-08-30 | -9.72 |
| 1994-08-26 | -7.88 |
| 1994-08-25 | -7.35 |
| 1994-08-24 | -7.88 |
| 1994-08-23 | -7.88 |
| 1994-08-22 | -6.82 |
| 1994-08-19 | -7.61 |
| 1994-08-18 | -7.35 |
| 1994-08-17 | -8.41 |
| 1994-08-16 | -9.46 |
| 1994-08-15 | -7.88 |
| 1994-08-12 | -10.25 |
| 1994-08-11 | -12.36 |
| 1994-08-10 | -12.63 |
| 1994-08-09 | -11.57 |
| 1994-08-08 | -10.52 |
| 1994-08-05 | -10.78 |
| 1994-08-04 | -10.52 |
| 1994-08-03 | -14.48 |
| 1994-08-02 | -13.95 |
| 1994-08-01 | -15.27 |
| 1994-07-29 | -15.80 |
| 1994-07-28 | -16.59 |
| 1994-07-27 | -12.63 |
| 1994-07-26 | -13.42 |
| 1994-07-25 | -16.32 |
| 1994-07-22 | -15.53 |
| 1994-07-21 | -13.16 |
| 1994-07-20 | -10.78 |
| 1994-07-19 | -10.25 |
| 1994-07-18 | -10.25 |
| 1994-07-15 | -16.59 |
| 1994-07-14 | -18.96 |
| 1994-07-13 | -19.49 |
| 1994-07-12 | -19.49 |
| 1994-07-11 | -19.23 |
| 1994-07-08 | -19.23 |
| 1994-07-07 | -20.02 |
| 1994-07-06 | -20.81 |
| 1994-07-05 | -19.49 |
| 1994-07-04 | -19.23 |
| 1994-07-01 | -18.96 |
| 1994-06-30 | -18.83 |
| 1994-06-29 | -20.81 |
| 1994-06-28 | -20.15 |
| 1994-06-27 | -18.83 |
| 1994-06-24 | -18.17 |
| 1994-06-23 | -16.85 |
| 1994-06-22 | -18.83 |
| 1994-06-21 | -20.15 |
| 1994-06-20 | -18.83 |
| 1994-06-17 | -17.51 |
| 1994-06-16 | -18.83 |
| 1994-06-15 | -20.15 |
| 1994-06-10 | -21.47 |
| 1994-06-09 | -21.47 |
| 1994-06-08 | -21.47 |
| 1994-06-07 | -20.81 |
| 1994-06-06 | -20.81 |
| 1994-06-03 | -22.79 |
| 1994-06-02 | -24.11 |
| 1994-06-01 | -20.81 |
| 1994-05-31 | -18.83 |
| 1994-05-30 | -20.81 |
| 1994-05-27 | -20.81 |
| 1994-05-26 | -17.51 |
| 1994-05-25 | -17.51 |
| 1994-05-24 | -17.51 |
| 1994-05-23 | -16.85 |
| 1994-05-20 | -17.51 |
| 1994-05-19 | -20.15 |
| 1994-05-18 | -18.17 |
| 1994-05-17 | -20.81 |
| 1994-05-16 | -23.45 |
| 1994-05-13 | -24.11 |
| 1994-05-12 | -27.41 |
| 1994-05-11 | -26.09 |
| 1994-05-10 | -28.07 |
| 1994-05-09 | -26.75 |
| 1994-05-06 | -26.09 |
| 1994-05-05 | -29.39 |
| 1994-05-04 | -27.41 |
| 1994-05-03 | -26.75 |
| 1994-05-02 | -27.41 |
| 1994-04-29 | -26.75 |
| 1994-04-28 | -27.41 |
| 1994-04-27 | -30.71 |
| 1994-04-26 | -30.05 |
| 1994-04-25 | -30.05 |
| 1994-04-22 | -30.05 |
| 1994-04-21 | -30.71 |
| 1994-04-20 | -28.39 |
| 1994-04-19 | -28.39 |
| 1994-04-18 | -25.81 |
| 1994-04-15 | -27.10 |
| 1994-04-14 | -25.81 |
| 1994-04-13 | -26.45 |
| 1994-04-12 | -27.74 |
| 1994-04-11 | -30.32 |
| 1994-04-08 | -29.03 |
| 1994-04-07 | -30.97 |
| 1994-04-06 | -33.55 |
| 1994-03-31 | -33.55 |
| 1994-03-30 | -30.97 |
| 1994-03-29 | -29.03 |
| 1994-03-28 | -29.03 |
| 1994-03-25 | -28.39 |
| 1994-03-24 | -27.10 |
| 1994-03-23 | -27.10 |
| 1994-03-22 | -28.39 |
| 1994-03-21 | -32.26 |
| 1994-03-18 | -28.39 |
| 1994-03-17 | -26.45 |
| 1994-03-16 | -23.87 |
| 1994-03-15 | -23.87 |
| 1994-03-14 | -24.52 |
| 1994-03-11 | -23.23 |
| 1994-03-10 | -22.58 |
| 1994-03-09 | -20.00 |
| 1994-03-08 | -19.35 |
| 1994-03-07 | -21.94 |
| 1994-03-04 | -29.03 |
| 1994-03-03 | -30.32 |
| 1994-03-02 | -28.39 |
| 1994-03-01 | -22.58 |
| 1994-02-28 | -21.94 |
| 1994-02-25 | -23.23 |
| 1994-02-24 | -20.00 |
| 1994-02-23 | -20.00 |
| 1994-02-22 | -20.00 |
| 1994-02-21 | -19.35 |
| 1994-02-18 | -16.77 |
| 1994-02-17 | -21.29 |
| 1994-02-16 | -18.71 |
| 1994-02-15 | -14.84 |
| 1994-02-14 | -14.19 |
| 1994-02-09 | -14.19 |
| 1994-02-08 | -16.13 |
| 1994-02-07 | -19.35 |
| 1994-02-04 | -15.48 |
| 1994-02-03 | -12.90 |
| 1994-02-02 | -12.26 |
| 1994-02-01 | -12.90 |
| 1994-01-31 | -16.77 |
| 1994-01-28 | -14.19 |
| 1994-01-27 | -13.55 |
| 1994-01-26 | -14.84 |
| 1994-01-25 | -10.97 |
| 1994-01-24 | -9.68 |
| 1994-01-21 | -7.74 |
| 1994-01-20 | -7.74 |
| 1994-01-19 | -10.32 |
| 1994-01-18 | -9.68 |
| 1994-01-17 | -9.68 |
| 1994-01-14 | -10.97 |
| 1994-01-13 | -12.26 |
| 1994-01-12 | -8.39 |
| 1994-01-11 | -6.45 |
| 1994-01-10 | -7.74 |
| 1994-01-07 | -7.10 |
| 1994-01-06 | -6.45 |
| 1994-01-05 | -1.94 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy