Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0332 % |
|---|---|
| 2025-09-30 | -99.50 |
| 2025-09-29 | -99.47 |
| 2025-09-26 | -99.47 |
| 2025-09-25 | -99.47 |
| 2025-09-24 | -99.47 |
| 2025-09-23 | -99.47 |
| 2025-09-22 | -99.47 |
| 2025-09-19 | -99.45 |
| 2025-09-18 | -99.45 |
| 2025-09-17 | -99.45 |
| 2025-09-16 | -99.45 |
| 2025-09-15 | -99.47 |
| 2025-09-12 | -99.47 |
| 2025-09-11 | -99.45 |
| 2025-09-10 | -99.47 |
| 2025-09-09 | -99.50 |
| 2025-09-08 | -99.50 |
| 2025-09-05 | -99.50 |
| 2025-09-04 | -99.50 |
| 2025-09-03 | -99.52 |
| 2025-09-02 | -99.52 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.52 |
| 2025-08-28 | -99.50 |
| 2025-08-27 | -99.47 |
| 2025-08-26 | -99.47 |
| 2025-08-25 | -99.47 |
| 2025-08-22 | -99.47 |
| 2025-08-21 | -99.45 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.45 |
| 2025-08-18 | -99.47 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.50 |
| 2025-08-12 | -99.45 |
| 2025-08-11 | -99.47 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.47 |
| 2025-08-06 | -99.47 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.45 |
| 2025-08-01 | -99.45 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.47 |
| 2025-07-24 | -99.47 |
| 2025-07-23 | -99.45 |
| 2025-07-22 | -99.47 |
| 2025-07-21 | -99.45 |
| 2025-07-18 | -99.45 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.40 |
| 2025-07-15 | -99.47 |
| 2025-07-14 | -99.47 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.45 |
| 2025-07-09 | -99.45 |
| 2025-07-08 | -99.47 |
| 2025-07-07 | -99.45 |
| 2025-07-04 | -99.45 |
| 2025-07-03 | -99.50 |
| 2025-07-02 | -99.42 |
| 2025-06-30 | -99.45 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.42 |
| 2025-06-25 | -99.37 |
| 2025-06-24 | -99.35 |
| 2025-06-23 | -99.14 |
| 2025-06-20 | -99.09 |
| 2025-06-19 | -99.02 |
| 2025-06-18 | -99.07 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.40 |
| 2025-06-13 | -99.37 |
| 2025-06-12 | -99.52 |
| 2025-06-11 | -99.52 |
| 2025-06-10 | -99.55 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.47 |
| 2025-06-05 | -99.47 |
| 2025-06-04 | -99.47 |
| 2025-06-03 | -99.47 |
| 2025-06-02 | -99.47 |
| 2025-05-30 | -99.45 |
| 2025-05-29 | -99.42 |
| 2025-05-28 | -99.45 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.47 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.42 |
| 2025-05-21 | -99.42 |
| 2025-05-20 | -99.50 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.50 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.50 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.52 |
| 2025-05-08 | -99.52 |
| 2025-05-07 | -99.55 |
| 2025-05-06 | -99.57 |
| 2025-05-02 | -99.55 |
| 2025-04-30 | -99.55 |
| 2025-04-29 | -99.57 |
| 2025-04-28 | -99.57 |
| 2025-04-25 | -99.57 |
| 2025-04-24 | -99.57 |
| 2025-04-23 | -99.55 |
| 2025-04-22 | -99.55 |
| 2025-04-17 | -99.55 |
| 2025-04-16 | -99.55 |
| 2025-04-15 | -99.55 |
| 2025-04-14 | -99.55 |
| 2025-04-11 | -99.57 |
| 2025-04-10 | -99.55 |
| 2025-04-09 | -99.55 |
| 2025-04-08 | -99.57 |
| 2025-04-07 | -99.57 |
| 2025-04-03 | -99.55 |
| 2025-04-02 | -99.55 |
| 2025-04-01 | -99.57 |
| 2025-03-31 | -99.55 |
| 2025-03-28 | -99.52 |
| 2025-03-27 | -99.52 |
| 2025-03-26 | -99.52 |
| 2025-03-25 | -99.55 |
| 2025-03-24 | -99.52 |
| 2025-03-21 | -99.52 |
| 2025-03-20 | -99.37 |
| 2025-03-19 | -99.60 |
| 2025-03-18 | -99.60 |
| 2025-03-17 | -99.57 |
| 2025-03-14 | -99.57 |
| 2025-03-13 | -99.57 |
| 2025-03-12 | -99.57 |
| 2025-03-11 | -99.57 |
| 2025-03-10 | -99.55 |
| 2025-03-07 | -99.50 |
| 2025-03-06 | -99.50 |
| 2025-03-05 | -99.50 |
| 2025-03-04 | -99.50 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.45 |
| 2025-02-27 | -99.45 |
| 2025-02-26 | -99.45 |
| 2025-02-25 | -99.45 |
| 2025-02-24 | -99.45 |
| 2025-02-21 | -99.40 |
| 2025-02-20 | -99.37 |
| 2025-02-19 | -99.35 |
| 2025-02-18 | -99.35 |
| 2025-02-17 | -99.35 |
| 2025-02-14 | -99.35 |
| 2025-02-13 | -99.37 |
| 2025-02-12 | -99.37 |
| 2025-02-11 | -99.37 |
| 2025-02-10 | -99.32 |
| 2025-02-07 | -99.32 |
| 2025-02-06 | -99.37 |
| 2025-02-05 | -99.37 |
| 2025-02-04 | -99.40 |
| 2025-02-03 | -99.37 |
| 2025-01-28 | -99.35 |
| 2025-01-27 | -99.40 |
| 2025-01-24 | -99.40 |
| 2025-01-23 | -99.42 |
| 2025-01-22 | -99.40 |
| 2025-01-21 | -99.40 |
| 2025-01-20 | -99.40 |
| 2025-01-17 | -99.42 |
| 2025-01-16 | -99.42 |
| 2025-01-15 | -99.45 |
| 2025-01-14 | -99.40 |
| 2025-01-13 | -99.40 |
| 2025-01-10 | -99.40 |
| 2025-01-09 | -99.40 |
| 2025-01-08 | -99.42 |
| 2025-01-07 | -99.27 |
| 2025-01-06 | -99.27 |
| 2025-01-03 | -99.27 |
| 2025-01-02 | -99.25 |
| 2024-12-31 | -99.25 |
| 2024-12-30 | -99.25 |
| 2024-12-27 | -99.25 |
| 2024-12-24 | -99.25 |
| 2024-12-23 | -99.25 |
| 2024-12-20 | -99.17 |
| 2024-12-19 | -99.09 |
| 2024-12-18 | -99.09 |
| 2024-12-17 | -99.09 |
| 2024-12-16 | -99.12 |
| 2024-12-13 | -99.17 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.09 |
| 2024-12-10 | -99.09 |
| 2024-12-09 | -99.09 |
| 2024-12-06 | -99.12 |
| 2024-12-05 | -99.12 |
| 2024-12-04 | -99.02 |
| 2024-12-03 | -99.09 |
| 2024-12-02 | -99.09 |
| 2024-11-29 | -99.09 |
| 2024-11-28 | -99.09 |
| 2024-11-27 | -99.09 |
| 2024-11-26 | -99.07 |
| 2024-11-25 | -99.04 |
| 2024-11-22 | -99.04 |
| 2024-11-21 | -99.04 |
| 2024-11-20 | -99.04 |
| 2024-11-19 | -99.04 |
| 2024-11-18 | -99.04 |
| 2024-11-15 | -99.04 |
| 2024-11-14 | -99.04 |
| 2024-11-13 | -99.04 |
| 2024-11-12 | -99.09 |
| 2024-11-11 | -99.09 |
| 2024-11-08 | -99.09 |
| 2024-11-07 | -99.04 |
| 2024-11-06 | -99.04 |
| 2024-11-05 | -99.04 |
| 2024-11-04 | -99.04 |
| 2024-11-01 | -99.07 |
| 2024-10-31 | -99.12 |
| 2024-10-30 | -99.04 |
| 2024-10-29 | -99.04 |
| 2024-10-28 | -99.04 |
| 2024-10-25 | -99.04 |
| 2024-10-24 | -99.14 |
| 2024-10-23 | -99.14 |
| 2024-10-22 | -99.14 |
| 2024-10-21 | -99.07 |
| 2024-10-18 | -99.09 |
| 2024-10-17 | -99.09 |
| 2024-10-16 | -99.09 |
| 2024-10-15 | -99.12 |
| 2024-10-14 | -99.04 |
| 2024-10-10 | -99.04 |
| 2024-10-09 | -99.09 |
| 2024-10-08 | -99.02 |
| 2024-10-07 | -99.04 |
| 2024-10-04 | -99.04 |
| 2024-10-03 | -99.12 |
| 2024-10-02 | -99.02 |
| 2024-09-30 | -99.14 |
| 2024-09-27 | -99.20 |
| 2024-09-26 | -99.20 |
| 2024-09-25 | -99.25 |
| 2024-09-24 | -99.22 |
| 2024-09-23 | -99.27 |
| 2024-09-20 | -99.25 |
| 2024-09-19 | -99.25 |
| 2024-09-17 | -99.25 |
| 2024-09-16 | -99.20 |
| 2024-09-13 | -99.22 |
| 2024-09-12 | -99.27 |
| 2024-09-11 | -99.27 |
| 2024-09-10 | -99.25 |
| 2024-09-09 | -99.30 |
| 2024-09-05 | -99.35 |
| 2024-09-04 | -99.40 |
| 2024-09-03 | -99.37 |
| 2024-09-02 | -99.35 |
| 2024-08-30 | -99.35 |
| 2024-08-29 | -99.32 |
| 2024-08-28 | -99.30 |
| 2024-08-27 | -99.30 |
| 2024-08-26 | -99.35 |
| 2024-08-23 | -99.35 |
| 2024-08-22 | -99.40 |
| 2024-08-21 | -99.37 |
| 2024-08-20 | -99.35 |
| 2024-08-19 | -99.40 |
| 2024-08-16 | -99.40 |
| 2024-08-15 | -99.40 |
| 2024-08-14 | -99.40 |
| 2024-08-13 | -99.40 |
| 2024-08-12 | -99.42 |
| 2024-08-09 | -99.42 |
| 2024-08-08 | -99.42 |
| 2024-08-07 | -99.42 |
| 2024-08-06 | -99.42 |
| 2024-08-05 | -99.40 |
| 2024-08-02 | -99.40 |
| 2024-08-01 | -99.37 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.37 |
| 2024-07-29 | -99.35 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.37 |
| 2024-07-24 | -99.32 |
| 2024-07-23 | -99.32 |
| 2024-07-22 | -99.30 |
| 2024-07-19 | -99.25 |
| 2024-07-18 | -99.25 |
| 2024-07-17 | -99.25 |
| 2024-07-16 | -99.27 |
| 2024-07-15 | -99.30 |
| 2024-07-12 | -99.25 |
| 2024-07-11 | -99.27 |
| 2024-07-10 | -99.27 |
| 2024-07-09 | -99.27 |
| 2024-07-08 | -99.27 |
| 2024-07-05 | -99.27 |
| 2024-07-04 | -99.27 |
| 2024-07-03 | -99.22 |
| 2024-07-02 | -99.17 |
| 2024-06-28 | -98.99 |
| 2024-06-27 | -98.99 |
| 2024-06-26 | -98.99 |
| 2024-06-25 | -99.02 |
| 2024-06-24 | -99.04 |
| 2024-06-21 | -98.92 |
| 2024-06-20 | -98.99 |
| 2024-06-19 | -98.99 |
| 2024-06-18 | -98.99 |
| 2024-06-17 | -98.97 |
| 2024-06-14 | -98.89 |
| 2024-06-13 | -98.94 |
| 2024-06-12 | -98.94 |
| 2024-06-11 | -98.94 |
| 2024-06-07 | -98.89 |
| 2024-06-06 | -98.87 |
| 2024-06-05 | -98.84 |
| 2024-06-04 | -98.82 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.77 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.74 |
| 2024-05-28 | -98.77 |
| 2024-05-27 | -98.77 |
| 2024-05-24 | -98.67 |
| 2024-05-23 | -98.72 |
| 2024-05-22 | -98.74 |
| 2024-05-21 | -98.69 |
| 2024-05-20 | -98.67 |
| 2024-05-17 | -98.67 |
| 2024-05-16 | -98.69 |
| 2024-05-14 | -98.67 |
| 2024-05-13 | -98.67 |
| 2024-05-10 | -98.64 |
| 2024-05-09 | -98.64 |
| 2024-05-08 | -98.64 |
| 2024-05-07 | -98.64 |
| 2024-05-06 | -98.62 |
| 2024-05-03 | -98.62 |
| 2024-05-02 | -98.59 |
| 2024-04-30 | -98.62 |
| 2024-04-29 | -98.64 |
| 2024-04-26 | -98.57 |
| 2024-04-25 | -98.64 |
| 2024-04-24 | -98.54 |
| 2024-04-23 | -98.59 |
| 2024-04-22 | -98.67 |
| 2024-04-19 | -98.64 |
| 2024-04-18 | -98.69 |
| 2024-04-17 | -98.64 |
| 2024-04-16 | -98.67 |
| 2024-04-15 | -98.67 |
| 2024-04-12 | -98.67 |
| 2024-04-11 | -98.64 |
| 2024-04-10 | -98.74 |
| 2024-04-09 | -98.77 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.79 |
| 2024-04-03 | -98.92 |
| 2024-04-02 | -98.84 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.87 |
| 2024-03-26 | -98.87 |
| 2024-03-25 | -98.92 |
| 2024-03-22 | -98.92 |
| 2024-03-21 | -98.92 |
| 2024-03-20 | -98.89 |
| 2024-03-19 | -98.89 |
| 2024-03-18 | -98.89 |
| 2024-03-15 | -98.92 |
| 2024-03-14 | -98.94 |
| 2024-03-13 | -98.94 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.87 |
| 2024-03-08 | -98.92 |
| 2024-03-07 | -98.92 |
| 2024-03-06 | -98.92 |
| 2024-03-05 | -98.94 |
| 2024-03-04 | -98.94 |
| 2024-03-01 | -98.97 |
| 2024-02-29 | -98.94 |
| 2024-02-28 | -98.94 |
| 2024-02-27 | -98.89 |
| 2024-02-26 | -98.97 |
| 2024-02-23 | -99.04 |
| 2024-02-22 | -99.04 |
| 2024-02-21 | -99.04 |
| 2024-02-20 | -99.04 |
| 2024-02-19 | -99.04 |
| 2024-02-16 | -98.97 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -98.99 |
| 2024-02-09 | -98.99 |
| 2024-02-08 | -98.92 |
| 2024-02-07 | -98.87 |
| 2024-02-06 | -98.84 |
| 2024-02-05 | -98.84 |
| 2024-02-02 | -98.87 |
| 2024-02-01 | -98.84 |
| 2024-01-31 | -98.89 |
| 2024-01-30 | -98.97 |
| 2024-01-29 | -98.89 |
| 2024-01-26 | -98.92 |
| 2024-01-25 | -98.99 |
| 2024-01-24 | -99.02 |
| 2024-01-23 | -98.82 |
| 2024-01-22 | -98.79 |
| 2024-01-19 | -98.74 |
| 2024-01-18 | -98.74 |
| 2024-01-17 | -98.69 |
| 2024-01-16 | -98.79 |
| 2024-01-15 | -98.79 |
| 2024-01-12 | -98.74 |
| 2024-01-11 | -98.77 |
| 2024-01-10 | -98.79 |
| 2024-01-09 | -98.79 |
| 2024-01-08 | -98.79 |
| 2024-01-05 | -98.79 |
| 2024-01-04 | -98.79 |
| 2024-01-03 | -98.84 |
| 2024-01-02 | -98.72 |
| 2023-12-29 | -98.69 |
| 2023-12-28 | -98.74 |
| 2023-12-27 | -98.72 |
| 2023-12-22 | -98.67 |
| 2023-12-21 | -98.67 |
| 2023-12-20 | -98.67 |
| 2023-12-19 | -98.67 |
| 2023-12-18 | -98.64 |
| 2023-12-15 | -98.62 |
| 2023-12-14 | -98.64 |
| 2023-12-13 | -98.64 |
| 2023-12-12 | -98.64 |
| 2023-12-11 | -98.64 |
| 2023-12-08 | -98.72 |
| 2023-12-07 | -98.67 |
| 2023-12-06 | -98.74 |
| 2023-12-05 | -98.62 |
| 2023-12-04 | -98.62 |
| 2023-12-01 | -98.57 |
| 2023-11-30 | -98.69 |
| 2023-11-29 | -98.57 |
| 2023-11-28 | -98.54 |
| 2023-11-27 | -98.59 |
| 2023-11-24 | -98.54 |
| 2023-11-23 | -98.52 |
| 2023-11-22 | -98.54 |
| 2023-11-21 | -98.54 |
| 2023-11-20 | -98.62 |
| 2023-11-17 | -98.52 |
| 2023-11-16 | -98.49 |
| 2023-11-15 | -98.52 |
| 2023-11-14 | -98.54 |
| 2023-11-13 | -98.54 |
| 2023-11-10 | -98.54 |
| 2023-11-09 | -98.54 |
| 2023-11-08 | -98.54 |
| 2023-11-07 | -98.62 |
| 2023-11-06 | -98.49 |
| 2023-11-03 | -98.52 |
| 2023-11-02 | -98.49 |
| 2023-11-01 | -98.52 |
| 2023-10-31 | -98.54 |
| 2023-10-30 | -98.57 |
| 2023-10-27 | -98.59 |
| 2023-10-26 | -98.52 |
| 2023-10-25 | -98.52 |
| 2023-10-24 | -98.59 |
| 2023-10-20 | -98.47 |
| 2023-10-19 | -98.44 |
| 2023-10-18 | -98.47 |
| 2023-10-17 | -98.31 |
| 2023-10-16 | -98.44 |
| 2023-10-13 | -98.47 |
| 2023-10-12 | -98.49 |
| 2023-10-11 | -98.44 |
| 2023-10-10 | -98.44 |
| 2023-10-09 | -98.44 |
| 2023-10-06 | -98.47 |
| 2023-10-05 | -98.42 |
| 2023-10-04 | -98.44 |
| 2023-10-03 | -98.49 |
| 2023-09-29 | -98.44 |
| 2023-09-28 | -98.44 |
| 2023-09-27 | -98.42 |
| 2023-09-26 | -98.42 |
| 2023-09-25 | -98.39 |
| 2023-09-22 | -98.42 |
| 2023-09-21 | -98.42 |
| 2023-09-20 | -98.42 |
| 2023-09-19 | -98.39 |
| 2023-09-18 | -98.39 |
| 2023-09-15 | -98.39 |
| 2023-09-14 | -98.37 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.37 |
| 2023-09-11 | -98.39 |
| 2023-09-07 | -98.37 |
| 2023-09-06 | -98.37 |
| 2023-09-05 | -98.34 |
| 2023-09-04 | -98.34 |
| 2023-08-31 | -98.31 |
| 2023-08-30 | -98.26 |
| 2023-08-29 | -98.26 |
| 2023-08-28 | -98.21 |
| 2023-08-25 | -98.26 |
| 2023-08-24 | -98.24 |
| 2023-08-23 | -98.19 |
| 2023-08-22 | -98.04 |
| 2023-08-21 | -98.26 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.19 |
| 2023-08-16 | -98.16 |
| 2023-08-15 | -98.21 |
| 2023-08-14 | -98.11 |
| 2023-08-11 | -98.09 |
| 2023-08-10 | -98.11 |
| 2023-08-09 | -98.04 |
| 2023-08-08 | -98.01 |
| 2023-08-07 | -97.99 |
| 2023-08-04 | -97.86 |
| 2023-08-03 | -97.99 |
| 2023-08-02 | -97.79 |
| 2023-08-01 | -97.86 |
| 2023-07-31 | -97.74 |
| 2023-07-28 | -97.94 |
| 2023-07-27 | -97.81 |
| 2023-07-26 | -97.79 |
| 2023-07-25 | -97.76 |
| 2023-07-24 | -97.76 |
| 2023-07-21 | -97.76 |
| 2023-07-20 | -97.76 |
| 2023-07-19 | -97.76 |
| 2023-07-18 | -97.76 |
| 2023-07-14 | -97.76 |
| 2023-07-13 | -97.76 |
| 2023-07-12 | -97.84 |
| 2023-07-11 | -97.79 |
| 2023-07-10 | -97.79 |
| 2023-07-07 | -97.86 |
| 2023-07-06 | -97.89 |
| 2023-07-05 | -97.89 |
| 2023-07-04 | -97.84 |
| 2023-07-03 | -97.84 |
| 2023-06-30 | -97.86 |
| 2023-06-29 | -97.94 |
| 2023-06-28 | -98.01 |
| 2023-06-27 | -97.76 |
| 2023-06-26 | -97.79 |
| 2023-06-23 | -97.51 |
| 2023-06-21 | -97.51 |
| 2023-06-20 | -97.41 |
| 2023-06-19 | -97.36 |
| 2023-06-16 | -97.49 |
| 2023-06-15 | -97.54 |
| 2023-06-14 | -97.61 |
| 2023-06-13 | -97.69 |
| 2023-06-12 | -97.74 |
| 2023-06-09 | -97.86 |
| 2023-06-08 | -97.79 |
| 2023-06-07 | -97.71 |
| 2023-06-06 | -97.74 |
| 2023-06-05 | -97.94 |
| 2023-06-02 | -97.94 |
| 2023-06-01 | -97.94 |
| 2023-05-31 | -97.91 |
| 2023-05-30 | -97.89 |
| 2023-05-29 | -97.91 |
| 2023-05-25 | -97.89 |
| 2023-05-24 | -97.84 |
| 2023-05-23 | -97.79 |
| 2023-05-22 | -97.84 |
| 2023-05-19 | -97.79 |
| 2023-05-18 | -97.81 |
| 2023-05-17 | -97.74 |
| 2023-05-16 | -97.74 |
| 2023-05-15 | -97.94 |
| 2023-05-12 | -97.81 |
| 2023-05-11 | -97.84 |
| 2023-05-10 | -97.76 |
| 2023-05-09 | -97.79 |
| 2023-05-08 | -97.76 |
| 2023-05-05 | -97.79 |
| 2023-05-04 | -97.84 |
| 2023-05-03 | -97.74 |
| 2023-05-02 | -97.79 |
| 2023-04-28 | -97.64 |
| 2023-04-27 | -97.74 |
| 2023-04-26 | -97.86 |
| 2023-04-25 | -97.86 |
| 2023-04-24 | -97.86 |
| 2023-04-21 | -97.89 |
| 2023-04-20 | -97.84 |
| 2023-04-19 | -97.74 |
| 2023-04-18 | -97.74 |
| 2023-04-17 | -97.71 |
| 2023-04-14 | -97.71 |
| 2023-04-13 | -97.76 |
| 2023-04-12 | -97.71 |
| 2023-04-11 | -97.76 |
| 2023-04-06 | -97.74 |
| 2023-04-04 | -97.81 |
| 2023-04-03 | -97.91 |
| 2023-03-31 | -97.99 |
| 2023-03-30 | -97.99 |
| 2023-03-29 | -98.09 |
| 2023-03-28 | -97.94 |
| 2023-03-27 | -97.89 |
| 2023-03-24 | -98.06 |
| 2023-03-23 | -98.06 |
| 2023-03-22 | -97.99 |
| 2023-03-21 | -98.01 |
| 2023-03-20 | -97.89 |
| 2023-03-17 | -97.89 |
| 2023-03-16 | -97.89 |
| 2023-03-15 | -97.86 |
| 2023-03-14 | -97.86 |
| 2023-03-13 | -97.79 |
| 2023-03-10 | -97.71 |
| 2023-03-09 | -97.74 |
| 2023-03-08 | -97.66 |
| 2023-03-07 | -97.74 |
| 2023-03-06 | -97.74 |
| 2023-03-03 | -97.69 |
| 2023-03-02 | -97.66 |
| 2023-03-01 | -97.64 |
| 2023-02-28 | -97.59 |
| 2023-02-27 | -97.61 |
| 2023-02-24 | -97.66 |
| 2023-02-23 | -97.66 |
| 2023-02-22 | -97.66 |
| 2023-02-21 | -97.46 |
| 2023-02-20 | -97.46 |
| 2023-02-17 | -97.51 |
| 2023-02-16 | -97.49 |
| 2023-02-15 | -97.49 |
| 2023-02-14 | -97.43 |
| 2023-02-13 | -97.41 |
| 2023-02-10 | -97.38 |
| 2023-02-09 | -97.31 |
| 2023-02-08 | -97.16 |
| 2023-02-07 | -97.43 |
| 2023-02-06 | -97.41 |
| 2023-02-03 | -97.36 |
| 2023-02-02 | -97.33 |
| 2023-02-01 | -97.26 |
| 2023-01-31 | -97.23 |
| 2023-01-30 | -97.23 |
| 2023-01-27 | -97.16 |
| 2023-01-26 | -97.18 |
| 2023-01-20 | -97.16 |
| 2023-01-19 | -97.28 |
| 2023-01-18 | -97.16 |
| 2023-01-17 | -97.23 |
| 2023-01-16 | -97.08 |
| 2023-01-13 | -97.03 |
| 2023-01-12 | -96.96 |
| 2023-01-11 | -97.01 |
| 2023-01-10 | -96.66 |
| 2023-01-09 | -96.48 |
| 2023-01-06 | -97.28 |
| 2023-01-05 | -97.49 |
| 2023-01-04 | -97.23 |
| 2023-01-03 | -97.06 |
| 2022-12-30 | -91.70 |
| 2022-12-29 | -91.45 |
| 2022-12-28 | -91.45 |
| 2022-12-23 | -91.32 |
| 2022-12-22 | -91.45 |
| 2022-12-21 | -91.45 |
| 2022-12-20 | -91.45 |
| 2022-12-19 | -91.32 |
| 2022-12-16 | -91.45 |
| 2022-12-15 | -91.20 |
| 2022-12-14 | -90.95 |
| 2022-12-13 | -90.69 |
| 2022-12-12 | -91.45 |
| 2022-12-09 | -91.20 |
| 2022-12-08 | -91.45 |
| 2022-12-07 | -91.32 |
| 2022-12-06 | -91.45 |
| 2022-12-05 | -91.32 |
| 2022-12-02 | -91.32 |
| 2022-12-01 | -91.20 |
| 2022-11-30 | -91.20 |
| 2022-11-29 | -91.07 |
| 2022-11-28 | -90.82 |
| 2022-11-25 | -90.69 |
| 2022-11-24 | -91.20 |
| 2022-11-23 | -90.57 |
| 2022-11-22 | -90.57 |
| 2022-11-21 | -90.57 |
| 2022-11-18 | -90.19 |
| 2022-11-17 | -89.94 |
| 2022-11-16 | -89.94 |
| 2022-11-15 | -89.94 |
| 2022-11-14 | -89.56 |
| 2022-11-11 | -89.81 |
| 2022-11-10 | -89.81 |
| 2022-11-09 | -89.69 |
| 2022-11-08 | -89.81 |
| 2022-11-07 | -89.81 |
| 2022-11-04 | -89.94 |
| 2022-11-03 | -90.19 |
| 2022-11-02 | -90.07 |
| 2022-11-01 | -89.94 |
| 2022-10-31 | -90.07 |
| 2022-10-28 | -89.94 |
| 2022-10-27 | -89.94 |
| 2022-10-26 | -89.44 |
| 2022-10-25 | -89.81 |
| 2022-10-24 | -89.69 |
| 2022-10-21 | -88.93 |
| 2022-10-20 | -89.19 |
| 2022-10-19 | -89.44 |
| 2022-10-18 | -89.19 |
| 2022-10-17 | -89.44 |
| 2022-10-14 | -89.31 |
| 2022-10-13 | -88.68 |
| 2022-10-12 | -89.06 |
| 2022-10-11 | -88.93 |
| 2022-10-10 | -88.93 |
| 2022-10-07 | -88.68 |
| 2022-10-06 | -88.68 |
| 2022-10-05 | -88.68 |
| 2022-10-03 | -89.19 |
| 2022-09-30 | -89.19 |
| 2022-09-29 | -89.19 |
| 2022-09-28 | -89.31 |
| 2022-09-27 | -89.31 |
| 2022-09-26 | -89.44 |
| 2022-09-23 | -89.06 |
| 2022-09-22 | -89.19 |
| 2022-09-21 | -89.44 |
| 2022-09-20 | -89.06 |
| 2022-09-19 | -88.68 |
| 2022-09-16 | -88.18 |
| 2022-09-15 | -87.93 |
| 2022-09-14 | -87.93 |
| 2022-09-13 | -87.80 |
| 2022-09-09 | -87.55 |
| 2022-09-08 | -87.80 |
| 2022-09-07 | -88.05 |
| 2022-09-06 | -87.68 |
| 2022-09-05 | -87.80 |
| 2022-09-02 | -87.68 |
| 2022-09-01 | -87.80 |
| 2022-08-31 | -87.80 |
| 2022-08-30 | -87.68 |
| 2022-08-29 | -87.43 |
| 2022-08-26 | -87.43 |
| 2022-08-25 | -87.43 |
| 2022-08-24 | -87.43 |
| 2022-08-23 | -87.68 |
| 2022-08-22 | -87.68 |
| 2022-08-19 | -87.17 |
| 2022-08-18 | -87.17 |
| 2022-08-17 | -86.92 |
| 2022-08-16 | -86.92 |
| 2022-08-15 | -87.17 |
| 2022-08-12 | -87.43 |
| 2022-08-11 | -86.67 |
| 2022-08-10 | -87.17 |
| 2022-08-09 | -87.55 |
| 2022-08-08 | -87.55 |
| 2022-08-05 | -87.68 |
| 2022-08-04 | -87.68 |
| 2022-08-03 | -87.68 |
| 2022-08-02 | -87.55 |
| 2022-08-01 | -87.17 |
| 2022-07-29 | -87.17 |
| 2022-07-28 | -87.43 |
| 2022-07-27 | -87.17 |
| 2022-07-26 | -87.17 |
| 2022-07-25 | -86.67 |
| 2022-07-22 | -86.92 |
| 2022-07-21 | -86.67 |
| 2022-07-20 | -86.92 |
| 2022-07-19 | -87.17 |
| 2022-07-18 | -87.43 |
| 2022-07-15 | -87.68 |
| 2022-07-14 | -87.68 |
| 2022-07-13 | -87.55 |
| 2022-07-12 | -87.17 |
| 2022-07-11 | -86.67 |
| 2022-07-08 | -86.92 |
| 2022-07-07 | -86.92 |
| 2022-07-06 | -86.67 |
| 2022-07-05 | -86.42 |
| 2022-07-04 | -86.42 |
| 2022-06-30 | -85.92 |
| 2022-06-29 | -85.66 |
| 2022-06-28 | -85.66 |
| 2022-06-27 | -86.42 |
| 2022-06-24 | -86.67 |
| 2022-06-23 | -86.92 |
| 2022-06-22 | -86.67 |
| 2022-06-21 | -86.92 |
| 2022-06-20 | -86.92 |
| 2022-06-17 | -87.17 |
| 2022-06-16 | -87.43 |
| 2022-06-15 | -87.17 |
| 2022-06-14 | -87.43 |
| 2022-06-13 | -87.17 |
| 2022-06-10 | -86.92 |
| 2022-06-09 | -87.17 |
| 2022-06-08 | -87.55 |
| 2022-06-07 | -87.55 |
| 2022-06-06 | -87.17 |
| 2022-06-02 | -87.17 |
| 2022-06-01 | -86.67 |
| 2022-05-31 | -87.43 |
| 2022-05-30 | -87.17 |
| 2022-05-27 | -87.17 |
| 2022-05-26 | -86.92 |
| 2022-05-25 | -87.17 |
| 2022-05-24 | -87.17 |
| 2022-05-23 | -86.67 |
| 2022-05-20 | -86.67 |
| 2022-05-19 | -86.92 |
| 2022-05-18 | -86.67 |
| 2022-05-17 | -86.67 |
| 2022-05-16 | -86.67 |
| 2022-05-13 | -86.92 |
| 2022-05-12 | -86.67 |
| 2022-05-11 | -86.67 |
| 2022-05-10 | -86.67 |
| 2022-05-06 | -86.67 |
| 2022-05-05 | -86.92 |
| 2022-05-04 | -86.92 |
| 2022-05-03 | -86.92 |
| 2022-04-29 | -88.68 |
| 2022-04-28 | -89.06 |
| 2022-04-27 | -89.31 |
| 2022-04-26 | -89.69 |
| 2022-04-25 | -89.81 |
| 2022-04-22 | -89.56 |
| 2022-04-21 | -89.81 |
| 2022-04-20 | -89.69 |
| 2022-04-19 | -89.69 |
| 2022-04-14 | -89.31 |
| 2022-04-13 | -88.93 |
| 2022-04-12 | -88.93 |
| 2022-04-11 | -88.93 |
| 2022-04-08 | -88.93 |
| 2022-04-07 | -88.81 |
| 2022-04-06 | -88.56 |
| 2022-04-04 | -88.56 |
| 2022-04-01 | -88.68 |
| 2022-03-31 | -88.68 |
| 2022-03-30 | -88.81 |
| 2022-03-29 | -89.06 |
| 2022-03-28 | -88.68 |
| 2022-03-25 | -88.93 |
| 2022-03-24 | -89.19 |
| 2022-03-23 | -88.56 |
| 2022-03-22 | -88.93 |
| 2022-03-21 | -88.81 |
| 2022-03-18 | -88.81 |
| 2022-03-17 | -88.93 |
| 2022-03-16 | -89.19 |
| 2022-03-15 | -88.81 |
| 2022-03-14 | -88.31 |
| 2022-03-11 | -89.44 |
| 2022-03-10 | -89.31 |
| 2022-03-09 | -87.68 |
| 2022-03-08 | -87.17 |
| 2022-03-07 | -86.67 |
| 2022-03-04 | -86.17 |
| 2022-03-03 | -86.67 |
| 2022-03-02 | -86.67 |
| 2022-03-01 | -86.42 |
| 2022-02-28 | -85.92 |
| 2022-02-25 | -86.17 |
| 2022-02-24 | -85.66 |
| 2022-02-23 | -85.41 |
| 2022-02-22 | -85.41 |
| 2022-02-21 | -85.16 |
| 2022-02-18 | -85.16 |
| 2022-02-17 | -85.16 |
| 2022-02-16 | -85.16 |
| 2022-02-15 | -85.16 |
| 2022-02-14 | -85.41 |
| 2022-02-11 | -84.91 |
| 2022-02-10 | -84.91 |
| 2022-02-09 | -85.16 |
| 2022-02-08 | -85.66 |
| 2022-02-07 | -85.16 |
| 2022-02-04 | -84.66 |
| 2022-01-31 | -85.66 |
| 2022-01-28 | -87.17 |
| 2022-01-27 | -87.68 |
| 2022-01-26 | -87.43 |
| 2022-01-25 | -87.68 |
| 2022-01-24 | -87.80 |
| 2022-01-21 | -87.68 |
| 2022-01-20 | -87.68 |
| 2022-01-19 | -87.55 |
| 2022-01-18 | -87.55 |
| 2022-01-17 | -87.68 |
| 2022-01-14 | -86.67 |
| 2022-01-13 | -86.92 |
| 2022-01-12 | -86.92 |
| 2022-01-11 | -86.92 |
| 2022-01-10 | -86.42 |
| 2022-01-07 | -86.67 |
| 2022-01-06 | -87.68 |
| 2022-01-05 | -87.93 |
| 2022-01-04 | -87.93 |
| 2022-01-03 | -87.93 |
| 2021-12-31 | -87.93 |
| 2021-12-30 | -87.93 |
| 2021-12-29 | -88.18 |
| 2021-12-28 | -88.05 |
| 2021-12-24 | -87.80 |
| 2021-12-23 | -87.93 |
| 2021-12-22 | -87.68 |
| 2021-12-21 | -87.80 |
| 2021-12-20 | -87.93 |
| 2021-12-17 | -87.43 |
| 2021-12-16 | -87.17 |
| 2021-12-15 | -86.92 |
| 2021-12-14 | -86.92 |
| 2021-12-13 | -87.17 |
| 2021-12-10 | -87.17 |
| 2021-12-09 | -86.92 |
| 2021-12-08 | -86.67 |
| 2021-12-07 | -86.92 |
| 2021-12-06 | -86.92 |
| 2021-12-03 | -86.42 |
| 2021-12-02 | -86.67 |
| 2021-12-01 | -86.42 |
| 2021-11-30 | -85.92 |
| 2021-11-29 | -85.66 |
| 2021-11-26 | -86.92 |
| 2021-11-25 | -86.42 |
| 2021-11-24 | -86.67 |
| 2021-11-23 | -86.42 |
| 2021-11-22 | -86.17 |
| 2021-11-19 | -86.17 |
| 2021-11-18 | -86.17 |
| 2021-11-17 | -86.42 |
| 2021-11-16 | -86.67 |
| 2021-11-15 | -87.68 |
| 2021-11-12 | -87.43 |
| 2021-11-11 | -87.43 |
| 2021-11-10 | -87.68 |
| 2021-11-09 | -87.68 |
| 2021-11-08 | -87.55 |
| 2021-11-05 | -87.43 |
| 2021-11-04 | -87.55 |
| 2021-11-03 | -87.68 |
| 2021-11-02 | -87.55 |
| 2021-11-01 | -87.55 |
| 2021-10-29 | -87.17 |
| 2021-10-28 | -87.55 |
| 2021-10-27 | -87.43 |
| 2021-10-26 | -87.43 |
| 2021-10-25 | -87.43 |
| 2021-10-22 | -87.55 |
| 2021-10-21 | -87.43 |
| 2021-10-20 | -87.43 |
| 2021-10-19 | -87.43 |
| 2021-10-18 | -87.17 |
| 2021-10-15 | -87.55 |
| 2021-10-12 | -86.42 |
| 2021-10-11 | -86.67 |
| 2021-10-08 | -86.42 |
| 2021-10-07 | -86.17 |
| 2021-10-06 | -86.42 |
| 2021-10-05 | -85.92 |
| 2021-10-04 | -85.41 |
| 2021-09-30 | -86.42 |
| 2021-09-29 | -86.42 |
| 2021-09-28 | -86.17 |
| 2021-09-27 | -86.67 |
| 2021-09-24 | -85.66 |
| 2021-09-23 | -85.41 |
| 2021-09-21 | -85.16 |
| 2021-09-20 | -86.17 |
| 2021-09-17 | -85.16 |
| 2021-09-16 | -83.65 |
| 2021-09-15 | -84.91 |
| 2021-09-14 | -84.91 |
| 2021-09-13 | -85.66 |
| 2021-09-10 | -85.16 |
| 2021-09-09 | -87.43 |
| 2021-09-08 | -86.17 |
| 2021-09-07 | -87.80 |
| 2021-09-06 | -89.31 |
| 2021-09-03 | -89.44 |
| 2021-09-02 | -89.69 |
| 2021-09-01 | -89.69 |
| 2021-08-31 | -89.69 |
| 2021-08-30 | -90.32 |
| 2021-08-27 | -89.19 |
| 2021-08-26 | -89.31 |
| 2021-08-25 | -89.31 |
| 2021-08-24 | -89.31 |
| 2021-08-23 | -89.44 |
| 2021-08-20 | -89.56 |
| 2021-08-19 | -89.44 |
| 2021-08-18 | -89.56 |
| 2021-08-17 | -89.56 |
| 2021-08-16 | -89.81 |
| 2021-08-13 | -89.81 |
| 2021-08-12 | -89.31 |
| 2021-08-11 | -89.81 |
| 2021-08-10 | -90.19 |
| 2021-08-09 | -89.94 |
| 2021-08-06 | -89.56 |
| 2021-08-05 | -89.19 |
| 2021-08-04 | -89.06 |
| 2021-08-03 | -89.31 |
| 2021-08-02 | -89.56 |
| 2021-07-30 | -90.69 |
| 2021-07-29 | -90.82 |
| 2021-07-28 | -91.20 |
| 2021-07-27 | -90.69 |
| 2021-07-26 | -91.32 |
| 2021-07-23 | -91.32 |
| 2021-07-22 | -91.20 |
| 2021-07-21 | -90.69 |
| 2021-07-20 | -91.20 |
| 2021-07-19 | -91.32 |
| 2021-07-16 | -91.07 |
| 2021-07-15 | -91.32 |
| 2021-07-14 | -91.20 |
| 2021-07-13 | -91.32 |
| 2021-07-12 | -91.20 |
| 2021-07-09 | -90.95 |
| 2021-07-08 | -91.07 |
| 2021-07-07 | -90.69 |
| 2021-07-06 | -90.69 |
| 2021-07-05 | -91.45 |
| 2021-07-02 | -92.08 |
| 2021-06-30 | -90.19 |
| 2021-06-29 | -92.58 |
| 2021-06-28 | -92.33 |
| 2021-06-25 | -92.46 |
| 2021-06-24 | -92.33 |
| 2021-06-23 | -92.33 |
| 2021-06-22 | -92.71 |
| 2021-06-21 | -92.46 |
| 2021-06-18 | -92.46 |
| 2021-06-17 | -92.46 |
| 2021-06-16 | -92.33 |
| 2021-06-15 | -92.33 |
| 2021-06-11 | -92.33 |
| 2021-06-10 | -92.46 |
| 2021-06-09 | -92.33 |
| 2021-06-08 | -92.46 |
| 2021-06-07 | -92.46 |
| 2021-06-04 | -92.46 |
| 2021-06-03 | -92.46 |
| 2021-06-02 | -92.96 |
| 2021-06-01 | -93.08 |
| 2021-05-31 | -92.96 |
| 2021-05-28 | -92.71 |
| 2021-05-27 | -92.71 |
| 2021-05-26 | -92.83 |
| 2021-05-25 | -92.33 |
| 2021-05-24 | -92.71 |
| 2021-05-21 | -92.71 |
| 2021-05-20 | -92.96 |
| 2021-05-18 | -92.96 |
| 2021-05-17 | -92.83 |
| 2021-05-14 | -92.83 |
| 2021-05-13 | -92.96 |
| 2021-05-12 | -92.96 |
| 2021-05-11 | -92.83 |
| 2021-05-10 | -92.83 |
| 2021-05-07 | -92.83 |
| 2021-05-06 | -92.71 |
| 2021-05-05 | -92.71 |
| 2021-05-04 | -92.58 |
| 2021-05-03 | -92.58 |
| 2021-04-30 | -92.71 |
| 2021-04-29 | -92.71 |
| 2021-04-28 | -92.71 |
| 2021-04-27 | -92.71 |
| 2021-04-26 | -92.96 |
| 2021-04-23 | -92.58 |
| 2021-04-22 | -92.71 |
| 2021-04-21 | -93.21 |
| 2021-04-20 | -93.08 |
| 2021-04-19 | -93.08 |
| 2021-04-16 | -92.96 |
| 2021-04-15 | -92.83 |
| 2021-04-14 | -92.58 |
| 2021-04-13 | -92.58 |
| 2021-04-12 | -92.33 |
| 2021-04-09 | -91.95 |
| 2021-04-08 | -91.95 |
| 2021-04-07 | -92.08 |
| 2021-04-01 | -93.08 |
| 2021-03-31 | -93.08 |
| 2021-03-30 | -92.96 |
| 2021-03-29 | -92.96 |
| 2021-03-26 | -92.71 |
| 2021-03-25 | -92.71 |
| 2021-03-24 | -92.58 |
| 2021-03-23 | -92.33 |
| 2021-03-22 | -92.33 |
| 2021-03-19 | -92.46 |
| 2021-03-18 | -92.46 |
| 2021-03-17 | -92.46 |
| 2021-03-16 | -92.46 |
| 2021-03-15 | -92.33 |
| 2021-03-12 | -92.33 |
| 2021-03-11 | -92.20 |
| 2021-03-10 | -92.33 |
| 2021-03-09 | -92.20 |
| 2021-03-08 | -92.08 |
| 2021-03-05 | -91.95 |
| 2021-03-04 | -91.83 |
| 2021-03-03 | -91.83 |
| 2021-03-02 | -91.70 |
| 2021-03-01 | -91.70 |
| 2021-02-26 | -91.70 |
| 2021-02-25 | -91.70 |
| 2021-02-24 | -91.57 |
| 2021-02-23 | -91.57 |
| 2021-02-22 | -91.57 |
| 2021-02-19 | -91.45 |
| 2021-02-18 | -91.45 |
| 2021-02-17 | -90.95 |
| 2021-02-16 | -91.45 |
| 2021-02-11 | -91.45 |
| 2021-02-10 | -91.45 |
| 2021-02-09 | -91.45 |
| 2021-02-08 | -91.32 |
| 2021-02-05 | -91.32 |
| 2021-02-04 | -91.32 |
| 2021-02-03 | -91.32 |
| 2021-02-02 | -91.20 |
| 2021-02-01 | -91.20 |
| 2021-01-29 | -91.20 |
| 2021-01-28 | -91.20 |
| 2021-01-27 | -91.32 |
| 2021-01-26 | -91.32 |
| 2021-01-25 | -91.20 |
| 2021-01-22 | -91.20 |
| 2021-01-21 | -91.57 |
| 2021-01-20 | -91.20 |
| 2021-01-19 | -91.07 |
| 2021-01-18 | -91.07 |
| 2021-01-15 | -90.95 |
| 2021-01-14 | -90.95 |
| 2021-01-13 | -91.32 |
| 2021-01-12 | -91.20 |
| 2021-01-11 | -91.07 |
| 2021-01-08 | -90.95 |
| 2021-01-07 | -91.07 |
| 2021-01-06 | -91.07 |
| 2021-01-05 | -90.69 |
| 2021-01-04 | -91.07 |
| 2020-12-31 | -90.69 |
| 2020-12-30 | -91.07 |
| 2020-12-29 | -90.95 |
| 2020-12-28 | -91.07 |
| 2020-12-24 | -91.07 |
| 2020-12-23 | -91.07 |
| 2020-12-22 | -90.95 |
| 2020-12-21 | -90.69 |
| 2020-12-18 | -90.57 |
| 2020-12-17 | -90.57 |
| 2020-12-16 | -90.44 |
| 2020-12-15 | -90.44 |
| 2020-12-14 | -90.44 |
| 2020-12-11 | -90.44 |
| 2020-12-10 | -90.44 |
| 2020-12-09 | -90.44 |
| 2020-12-08 | -90.44 |
| 2020-12-07 | -90.44 |
| 2020-12-04 | -89.94 |
| 2020-12-03 | -90.69 |
| 2020-12-02 | -90.69 |
| 2020-12-01 | -90.69 |
| 2020-11-30 | -90.69 |
| 2020-11-27 | -90.19 |
| 2020-11-26 | -90.57 |
| 2020-11-25 | -90.57 |
| 2020-11-24 | -90.57 |
| 2020-11-23 | -90.57 |
| 2020-11-20 | -90.95 |
| 2020-11-19 | -90.95 |
| 2020-11-18 | -90.95 |
| 2020-11-17 | -90.95 |
| 2020-11-16 | -90.95 |
| 2020-11-13 | -90.82 |
| 2020-11-12 | -90.95 |
| 2020-11-11 | -90.95 |
| 2020-11-10 | -90.95 |
| 2020-11-09 | -90.95 |
| 2020-11-06 | -90.95 |
| 2020-11-05 | -90.95 |
| 2020-11-04 | -90.95 |
| 2020-11-03 | -90.95 |
| 2020-11-02 | -90.95 |
| 2020-10-30 | -90.19 |
| 2020-10-29 | -90.95 |
| 2020-10-28 | -90.82 |
| 2020-10-27 | -90.44 |
| 2020-10-23 | -89.94 |
| 2020-10-22 | -89.19 |
| 2020-10-21 | -89.19 |
| 2020-10-20 | -89.06 |
| 2020-10-19 | -88.81 |
| 2020-10-16 | -88.81 |
| 2020-10-15 | -88.81 |
| 2020-10-14 | -88.81 |
| 2020-10-12 | -88.81 |
| 2020-10-09 | -88.81 |
| 2020-10-08 | -88.43 |
| 2020-10-07 | -88.31 |
| 2020-10-06 | -88.31 |
| 2020-10-05 | -88.31 |
| 2020-09-30 | -87.80 |
| 2020-09-29 | -88.43 |
| 2020-09-28 | -89.19 |
| 2020-09-25 | -89.81 |
| 2020-09-24 | -89.94 |
| 2020-09-23 | -89.94 |
| 2020-09-22 | -90.69 |
| 2020-09-21 | -90.69 |
| 2020-09-18 | -90.69 |
| 2020-09-17 | -90.57 |
| 2020-09-16 | -90.69 |
| 2020-09-15 | -90.57 |
| 2020-09-14 | -90.57 |
| 2020-09-11 | -90.44 |
| 2020-09-10 | -90.57 |
| 2020-09-09 | -90.57 |
| 2020-09-08 | -90.57 |
| 2020-09-07 | -90.57 |
| 2020-09-04 | -90.32 |
| 2020-09-03 | -90.32 |
| 2020-09-02 | -90.44 |
| 2020-09-01 | -90.07 |
| 2020-08-31 | -90.07 |
| 2020-08-28 | -90.57 |
| 2020-08-27 | -90.69 |
| 2020-08-26 | -90.44 |
| 2020-08-25 | -90.44 |
| 2020-08-24 | -90.44 |
| 2020-08-21 | -90.44 |
| 2020-08-20 | -90.44 |
| 2020-08-19 | -90.44 |
| 2020-08-18 | -90.44 |
| 2020-08-17 | -90.44 |
| 2020-08-14 | -90.44 |
| 2020-08-13 | -90.44 |
| 2020-08-12 | -90.07 |
| 2020-08-11 | -89.94 |
| 2020-08-10 | -90.07 |
| 2020-08-07 | -90.19 |
| 2020-08-06 | -90.32 |
| 2020-08-05 | -90.32 |
| 2020-08-04 | -90.32 |
| 2020-08-03 | -90.32 |
| 2020-07-31 | -90.32 |
| 2020-07-30 | -90.32 |
| 2020-07-29 | -90.44 |
| 2020-07-28 | -90.32 |
| 2020-07-27 | -90.57 |
| 2020-07-24 | -90.32 |
| 2020-07-23 | -90.32 |
| 2020-07-22 | -90.32 |
| 2020-07-21 | -90.32 |
| 2020-07-20 | -90.44 |
| 2020-07-17 | -90.44 |
| 2020-07-16 | -90.44 |
| 2020-07-15 | -90.44 |
| 2020-07-14 | -90.32 |
| 2020-07-13 | -90.19 |
| 2020-07-10 | -90.19 |
| 2020-07-09 | -90.19 |
| 2020-07-08 | -90.07 |
| 2020-07-07 | -90.07 |
| 2020-07-06 | -90.19 |
| 2020-07-03 | -90.44 |
| 2020-07-02 | -90.32 |
| 2020-06-30 | -90.32 |
| 2020-06-29 | -90.32 |
| 2020-06-26 | -90.44 |
| 2020-06-24 | -90.19 |
| 2020-06-23 | -90.19 |
| 2020-06-22 | -90.19 |
| 2020-06-19 | -90.19 |
| 2020-06-18 | -90.19 |
| 2020-06-17 | -90.19 |
| 2020-06-16 | -90.19 |
| 2020-06-15 | -90.19 |
| 2020-06-12 | -90.32 |
| 2020-06-11 | -90.07 |
| 2020-06-10 | -90.44 |
| 2020-06-09 | -90.07 |
| 2020-06-08 | -90.19 |
| 2020-06-05 | -90.32 |
| 2020-06-04 | -90.44 |
| 2020-06-03 | -90.32 |
| 2020-06-02 | -90.32 |
| 2020-06-01 | -90.19 |
| 2020-05-29 | -90.19 |
| 2020-05-28 | -90.19 |
| 2020-05-27 | -90.19 |
| 2020-05-26 | -90.44 |
| 2020-05-25 | -90.44 |
| 2020-05-22 | -90.44 |
| 2020-05-21 | -90.32 |
| 2020-05-20 | -90.32 |
| 2020-05-19 | -90.32 |
| 2020-05-18 | -90.57 |
| 2020-05-15 | -90.44 |
| 2020-05-14 | -90.19 |
| 2020-05-13 | -90.32 |
| 2020-05-12 | -90.57 |
| 2020-05-11 | -90.44 |
| 2020-05-08 | -90.19 |
| 2020-05-07 | -90.32 |
| 2020-05-06 | -90.07 |
| 2020-05-05 | -90.07 |
| 2020-05-04 | -90.32 |
| 2020-04-29 | -90.44 |
| 2020-04-28 | -90.19 |
| 2020-04-27 | -89.81 |
| 2020-04-24 | -89.69 |
| 2020-04-23 | -90.07 |
| 2020-04-22 | -89.94 |
| 2020-04-21 | -90.07 |
| 2020-04-20 | -89.94 |
| 2020-04-17 | -89.69 |
| 2020-04-16 | -89.69 |
| 2020-04-15 | -90.19 |
| 2020-04-14 | -89.94 |
| 2020-04-09 | -89.94 |
| 2020-04-08 | -89.94 |
| 2020-04-07 | -90.07 |
| 2020-04-06 | -89.94 |
| 2020-04-03 | -89.94 |
| 2020-04-02 | -89.94 |
| 2020-04-01 | -89.94 |
| 2020-03-31 | -90.07 |
| 2020-03-30 | -89.94 |
| 2020-03-27 | -90.19 |
| 2020-03-26 | -89.94 |
| 2020-03-25 | -89.94 |
| 2020-03-24 | -89.94 |
| 2020-03-23 | -89.19 |
| 2020-03-20 | -89.06 |
| 2020-03-19 | -89.19 |
| 2020-03-18 | -89.19 |
| 2020-03-17 | -89.31 |
| 2020-03-16 | -89.19 |
| 2020-03-13 | -88.56 |
| 2020-03-12 | -88.18 |
| 2020-03-11 | -88.31 |
| 2020-03-10 | -88.18 |
| 2020-03-09 | -88.31 |
| 2020-03-06 | -88.31 |
| 2020-03-05 | -88.31 |
| 2020-03-04 | -88.43 |
| 2020-03-03 | -88.18 |
| 2020-03-02 | -88.18 |
| 2020-02-28 | -88.31 |
| 2020-02-27 | -88.18 |
| 2020-02-26 | -88.43 |
| 2020-02-25 | -88.31 |
| 2020-02-24 | -88.31 |
| 2020-02-21 | -87.93 |
| 2020-02-20 | -88.05 |
| 2020-02-19 | -88.31 |
| 2020-02-18 | -88.05 |
| 2020-02-17 | -88.05 |
| 2020-02-14 | -88.18 |
| 2020-02-13 | -88.43 |
| 2020-02-12 | -88.18 |
| 2020-02-11 | -88.43 |
| 2020-02-10 | -88.43 |
| 2020-02-07 | -88.43 |
| 2020-02-06 | -88.43 |
| 2020-02-05 | -88.43 |
| 2020-02-04 | -88.31 |
| 2020-02-03 | -88.05 |
| 2020-01-31 | -88.68 |
| 2020-01-30 | -88.31 |
| 2020-01-29 | -88.18 |
| 2020-01-24 | -88.18 |
| 2020-01-23 | -88.43 |
| 2020-01-22 | -88.43 |
| 2020-01-21 | -88.56 |
| 2020-01-20 | -88.18 |
| 2020-01-17 | -88.81 |
| 2020-01-16 | -88.05 |
| 2020-01-15 | -88.05 |
| 2020-01-14 | -88.05 |
| 2020-01-13 | -88.05 |
| 2020-01-10 | -88.18 |
| 2020-01-09 | -88.18 |
| 2020-01-08 | -88.18 |
| 2020-01-07 | -88.31 |
| 2020-01-06 | -88.31 |
| 2020-01-03 | -88.43 |
| 2020-01-02 | -88.43 |
| 2019-12-31 | -88.43 |
| 2019-12-30 | -88.05 |
| 2019-12-27 | -88.05 |
| 2019-12-24 | -88.43 |
| 2019-12-23 | -88.31 |
| 2019-12-20 | -88.31 |
| 2019-12-19 | -88.31 |
| 2019-12-18 | -88.05 |
| 2019-12-17 | -88.05 |
| 2019-12-16 | -87.93 |
| 2019-12-13 | -87.93 |
| 2019-12-12 | -87.93 |
| 2019-12-11 | -87.93 |
| 2019-12-10 | -87.93 |
| 2019-12-09 | -88.18 |
| 2019-12-06 | -88.18 |
| 2019-12-05 | -88.05 |
| 2019-12-04 | -87.93 |
| 2019-12-03 | -87.93 |
| 2019-12-02 | -87.55 |
| 2019-11-29 | -87.93 |
| 2019-11-28 | -87.93 |
| 2019-11-27 | -87.93 |
| 2019-11-26 | -87.93 |
| 2019-11-25 | -87.93 |
| 2019-11-22 | -87.55 |
| 2019-11-21 | -87.55 |
| 2019-11-20 | -87.55 |
| 2019-11-19 | -87.55 |
| 2019-11-18 | -87.93 |
| 2019-11-15 | -87.80 |
| 2019-11-14 | -87.93 |
| 2019-11-13 | -88.05 |
| 2019-11-12 | -87.93 |
| 2019-11-11 | -87.93 |
| 2019-11-08 | -87.93 |
| 2019-11-07 | -87.93 |
| 2019-11-06 | -88.05 |
| 2019-11-05 | -87.93 |
| 2019-11-04 | -87.68 |
| 2019-11-01 | -87.80 |
| 2019-10-31 | -87.55 |
| 2019-10-30 | -87.80 |
| 2019-10-29 | -87.55 |
| 2019-10-28 | -87.55 |
| 2019-10-25 | -87.55 |
| 2019-10-24 | -87.43 |
| 2019-10-23 | -87.43 |
| 2019-10-22 | -87.43 |
| 2019-10-21 | -87.68 |
| 2019-10-18 | -87.17 |
| 2019-10-17 | -87.17 |
| 2019-10-16 | -87.80 |
| 2019-10-15 | -87.55 |
| 2019-10-14 | -87.17 |
| 2019-10-11 | -87.17 |
| 2019-10-10 | -87.55 |
| 2019-10-09 | -87.55 |
| 2019-10-08 | -87.55 |
| 2019-10-04 | -87.80 |
| 2019-10-03 | -87.80 |
| 2019-10-02 | -87.43 |
| 2019-09-30 | -87.80 |
| 2019-09-27 | -87.43 |
| 2019-09-26 | -87.55 |
| 2019-09-25 | -87.43 |
| 2019-09-24 | -87.43 |
| 2019-09-23 | -87.43 |
| 2019-09-20 | -87.68 |
| 2019-09-19 | -87.17 |
| 2019-09-18 | -87.17 |
| 2019-09-17 | -87.17 |
| 2019-09-16 | -87.17 |
| 2019-09-13 | -87.17 |
| 2019-09-12 | -87.55 |
| 2019-09-11 | -87.55 |
| 2019-09-10 | -87.68 |
| 2019-09-09 | -87.43 |
| 2019-09-06 | -87.55 |
| 2019-09-05 | -87.43 |
| 2019-09-04 | -87.43 |
| 2019-09-03 | -87.43 |
| 2019-09-02 | -87.55 |
| 2019-08-30 | -87.68 |
| 2019-08-29 | -87.43 |
| 2019-08-28 | -87.17 |
| 2019-08-27 | -86.67 |
| 2019-08-26 | -87.43 |
| 2019-08-23 | -87.43 |
| 2019-08-22 | -87.43 |
| 2019-08-21 | -87.55 |
| 2019-08-20 | -85.66 |
| 2019-08-19 | -86.92 |
| 2019-08-16 | -86.92 |
| 2019-08-15 | -86.67 |
| 2019-08-14 | -86.67 |
| 2019-08-13 | -87.17 |
| 2019-08-12 | -87.17 |
| 2019-08-09 | -87.17 |
| 2019-08-08 | -87.43 |
| 2019-08-07 | -87.17 |
| 2019-08-06 | -87.43 |
| 2019-08-05 | -87.43 |
| 2019-08-02 | -87.43 |
| 2019-08-01 | -87.17 |
| 2019-07-31 | -86.92 |
| 2019-07-30 | -87.43 |
| 2019-07-29 | -87.17 |
| 2019-07-26 | -86.92 |
| 2019-07-25 | -86.92 |
| 2019-07-24 | -87.17 |
| 2019-07-23 | -86.92 |
| 2019-07-22 | -86.92 |
| 2019-07-19 | -86.92 |
| 2019-07-18 | -86.92 |
| 2019-07-17 | -86.92 |
| 2019-07-16 | -86.67 |
| 2019-07-15 | -87.17 |
| 2019-07-12 | -87.17 |
| 2019-07-11 | -87.17 |
| 2019-07-10 | -87.17 |
| 2019-07-09 | -87.17 |
| 2019-07-08 | -86.92 |
| 2019-07-05 | -86.92 |
| 2019-07-04 | -87.17 |
| 2019-07-03 | -87.17 |
| 2019-07-02 | -86.92 |
| 2019-06-28 | -86.92 |
| 2019-06-27 | -86.92 |
| 2019-06-26 | -86.92 |
| 2019-06-25 | -86.17 |
| 2019-06-24 | -86.42 |
| 2019-06-21 | -86.42 |
| 2019-06-20 | -86.17 |
| 2019-06-19 | -87.17 |
| 2019-06-18 | -87.43 |
| 2019-06-17 | -87.17 |
| 2019-06-14 | -87.17 |
| 2019-06-13 | -86.92 |
| 2019-06-12 | -86.92 |
| 2019-06-11 | -87.17 |
| 2019-06-10 | -87.17 |
| 2019-06-06 | -86.92 |
| 2019-06-05 | -87.17 |
| 2019-06-04 | -87.55 |
| 2019-06-03 | -87.17 |
| 2019-05-31 | -87.43 |
| 2019-05-30 | -86.92 |
| 2019-05-29 | -86.92 |
| 2019-05-28 | -86.67 |
| 2019-05-27 | -86.92 |
| 2019-05-24 | -86.92 |
| 2019-05-23 | -87.17 |
| 2019-05-22 | -86.92 |
| 2019-05-21 | -86.67 |
| 2019-05-20 | -86.17 |
| 2019-05-17 | -86.17 |
| 2019-05-16 | -86.17 |
| 2019-05-15 | -85.66 |
| 2019-05-14 | -85.66 |
| 2019-05-10 | -85.66 |
| 2019-05-09 | -85.41 |
| 2019-05-08 | -85.66 |
| 2019-05-07 | -85.41 |
| 2019-05-06 | -85.41 |
| 2019-05-03 | -85.41 |
| 2019-05-02 | -85.41 |
| 2019-04-30 | -85.41 |
| 2019-04-29 | -85.41 |
| 2019-04-26 | -85.41 |
| 2019-04-25 | -85.66 |
| 2019-04-24 | -85.41 |
| 2019-04-23 | -85.66 |
| 2019-04-18 | -85.16 |
| 2019-04-17 | -85.16 |
| 2019-04-16 | -85.41 |
| 2019-04-15 | -85.41 |
| 2019-04-12 | -85.41 |
| 2019-04-11 | -85.41 |
| 2019-04-10 | -85.41 |
| 2019-04-09 | -84.91 |
| 2019-04-08 | -84.91 |
| 2019-04-04 | -84.66 |
| 2019-04-03 | -85.16 |
| 2019-04-02 | -84.91 |
| 2019-04-01 | -85.41 |
| 2019-03-29 | -84.91 |
| 2019-03-28 | -84.66 |
| 2019-03-27 | -83.65 |
| 2019-03-26 | -83.65 |
| 2019-03-25 | -84.41 |
| 2019-03-22 | -83.90 |
| 2019-03-21 | -84.16 |
| 2019-03-20 | -83.40 |
| 2019-03-19 | -84.16 |
| 2019-03-18 | -84.66 |
| 2019-03-15 | -85.16 |
| 2019-03-14 | -85.41 |
| 2019-03-13 | -85.41 |
| 2019-03-12 | -85.41 |
| 2019-03-11 | -85.92 |
| 2019-03-08 | -85.16 |
| 2019-03-07 | -85.16 |
| 2019-03-06 | -85.16 |
| 2019-03-05 | -85.16 |
| 2019-03-04 | -84.91 |
| 2019-03-01 | -84.91 |
| 2019-02-28 | -85.16 |
| 2019-02-27 | -84.91 |
| 2019-02-26 | -85.41 |
| 2019-02-25 | -85.41 |
| 2019-02-22 | -85.16 |
| 2019-02-21 | -85.16 |
| 2019-02-20 | -85.16 |
| 2019-02-19 | -84.91 |
| 2019-02-18 | -85.41 |
| 2019-02-15 | -85.41 |
| 2019-02-14 | -85.16 |
| 2019-02-13 | -85.16 |
| 2019-02-12 | -85.41 |
| 2019-02-11 | -84.91 |
| 2019-02-08 | -84.91 |
| 2019-02-04 | -84.91 |
| 2019-02-01 | -85.16 |
| 2019-01-31 | -85.16 |
| 2019-01-30 | -84.66 |
| 2019-01-29 | -84.66 |
| 2019-01-28 | -84.66 |
| 2019-01-25 | -85.41 |
| 2019-01-24 | -85.16 |
| 2019-01-23 | -84.66 |
| 2019-01-22 | -84.66 |
| 2019-01-21 | -84.91 |
| 2019-01-18 | -84.91 |
| 2019-01-17 | -84.66 |
| 2019-01-16 | -84.66 |
| 2019-01-15 | -84.41 |
| 2019-01-14 | -84.66 |
| 2019-01-11 | -84.66 |
| 2019-01-10 | -84.41 |
| 2019-01-09 | -84.41 |
| 2019-01-08 | -84.66 |
| 2019-01-07 | -84.66 |
| 2019-01-04 | -84.41 |
| 2019-01-03 | -84.41 |
| 2019-01-02 | -83.90 |
| 2018-12-31 | -84.91 |
| 2018-12-28 | -85.16 |
| 2018-12-27 | -85.16 |
| 2018-12-24 | -85.16 |
| 2018-12-21 | -85.16 |
| 2018-12-20 | -84.91 |
| 2018-12-19 | -84.91 |
| 2018-12-18 | -84.66 |
| 2018-12-17 | -84.41 |
| 2018-12-14 | -84.41 |
| 2018-12-13 | -84.91 |
| 2018-12-12 | -85.66 |
| 2018-12-11 | -86.17 |
| 2018-12-10 | -86.17 |
| 2018-12-07 | -85.16 |
| 2018-12-06 | -84.66 |
| 2018-12-05 | -84.16 |
| 2018-12-04 | -83.40 |
| 2018-12-03 | -82.90 |
| 2018-11-30 | -83.15 |
| 2018-11-29 | -82.40 |
| 2018-11-28 | -82.40 |
| 2018-11-27 | -82.65 |
| 2018-11-26 | -82.40 |
| 2018-11-23 | -81.89 |
| 2018-11-22 | -81.89 |
| 2018-11-21 | -82.40 |
| 2018-11-20 | -81.64 |
| 2018-11-19 | -82.14 |
| 2018-11-16 | -82.14 |
| 2018-11-15 | -82.40 |
| 2018-11-14 | -81.64 |
| 2018-11-13 | -81.64 |
| 2018-11-12 | -81.14 |
| 2018-11-09 | -81.89 |
| 2018-11-08 | -81.39 |
| 2018-11-07 | -80.89 |
| 2018-11-06 | -81.39 |
| 2018-11-05 | -81.14 |
| 2018-11-02 | -81.39 |
| 2018-11-01 | -81.14 |
| 2018-10-31 | -81.14 |
| 2018-10-30 | -82.40 |
| 2018-10-29 | -82.65 |
| 2018-10-26 | -81.89 |
| 2018-10-25 | -82.14 |
| 2018-10-24 | -82.14 |
| 2018-10-23 | -82.14 |
| 2018-10-22 | -82.14 |
| 2018-10-19 | -81.89 |
| 2018-10-18 | -81.39 |
| 2018-10-16 | -82.14 |
| 2018-10-15 | -81.64 |
| 2018-10-12 | -81.39 |
| 2018-10-11 | -81.89 |
| 2018-10-10 | -81.14 |
| 2018-10-09 | -80.89 |
| 2018-10-08 | -80.89 |
| 2018-10-05 | -80.63 |
| 2018-10-04 | -80.63 |
| 2018-10-03 | -80.38 |
| 2018-10-02 | -80.63 |
| 2018-09-28 | -79.88 |
| 2018-09-27 | -81.64 |
| 2018-09-26 | -81.64 |
| 2018-09-24 | -81.64 |
| 2018-09-21 | -81.64 |
| 2018-09-20 | -81.64 |
| 2018-09-19 | -81.64 |
| 2018-09-18 | -81.64 |
| 2018-09-17 | -81.64 |
| 2018-09-14 | -81.89 |
| 2018-09-13 | -82.14 |
| 2018-09-12 | -82.65 |
| 2018-09-11 | -82.40 |
| 2018-09-10 | -81.89 |
| 2018-09-07 | -81.14 |
| 2018-09-06 | -81.14 |
| 2018-09-05 | -81.39 |
| 2018-09-04 | -81.39 |
| 2018-09-03 | -80.38 |
| 2018-08-31 | -79.88 |
| 2018-08-30 | -81.89 |
| 2018-08-29 | -81.89 |
| 2018-08-28 | -81.89 |
| 2018-08-27 | -81.89 |
| 2018-08-24 | -81.89 |
| 2018-08-23 | -81.14 |
| 2018-08-22 | -81.39 |
| 2018-08-21 | -81.39 |
| 2018-08-20 | -81.89 |
| 2018-08-17 | -82.65 |
| 2018-08-16 | -81.89 |
| 2018-08-15 | -81.89 |
| 2018-08-14 | -82.65 |
| 2018-08-13 | -81.64 |
| 2018-08-10 | -81.64 |
| 2018-08-09 | -81.39 |
| 2018-08-08 | -81.14 |
| 2018-08-07 | -80.38 |
| 2018-08-06 | -82.40 |
| 2018-08-03 | -82.14 |
| 2018-08-02 | -81.64 |
| 2018-08-01 | -81.39 |
| 2018-07-31 | -80.89 |
| 2018-07-30 | -82.14 |
| 2018-07-27 | -81.89 |
| 2018-07-26 | -81.64 |
| 2018-07-25 | -81.64 |
| 2018-07-24 | -81.64 |
| 2018-07-23 | -81.64 |
| 2018-07-20 | -81.64 |
| 2018-07-19 | -81.89 |
| 2018-07-18 | -81.64 |
| 2018-07-17 | -81.39 |
| 2018-07-16 | -81.64 |
| 2018-07-13 | -81.39 |
| 2018-07-12 | -81.39 |
| 2018-07-11 | -81.89 |
| 2018-07-10 | -81.39 |
| 2018-07-09 | -81.14 |
| 2018-07-06 | -81.14 |
| 2018-07-05 | -81.64 |
| 2018-07-04 | -81.14 |
| 2018-07-03 | -81.14 |
| 2018-06-29 | -80.38 |
| 2018-06-28 | -80.38 |
| 2018-06-27 | -81.39 |
| 2018-06-26 | -81.14 |
| 2018-06-25 | -81.14 |
| 2018-06-22 | -80.63 |
| 2018-06-21 | -81.64 |
| 2018-06-20 | -80.89 |
| 2018-06-19 | -80.89 |
| 2018-06-15 | -80.63 |
| 2018-06-14 | -80.63 |
| 2018-06-13 | -80.13 |
| 2018-06-12 | -80.13 |
| 2018-06-11 | -80.13 |
| 2018-06-08 | -80.13 |
| 2018-06-07 | -79.88 |
| 2018-06-06 | -79.88 |
| 2018-06-05 | -79.88 |
| 2018-06-04 | -79.63 |
| 2018-06-01 | -79.88 |
| 2018-05-31 | -79.88 |
| 2018-05-30 | -80.89 |
| 2018-05-29 | -80.13 |
| 2018-05-28 | -79.88 |
| 2018-05-25 | -81.14 |
| 2018-05-24 | -80.89 |
| 2018-05-23 | -81.39 |
| 2018-05-21 | -80.89 |
| 2018-05-18 | -80.89 |
| 2018-05-17 | -81.64 |
| 2018-05-16 | -81.39 |
| 2018-05-15 | -81.39 |
| 2018-05-14 | -80.89 |
| 2018-05-11 | -81.14 |
| 2018-05-10 | -81.14 |
| 2018-05-09 | -81.14 |
| 2018-05-08 | -80.89 |
| 2018-05-07 | -80.89 |
| 2018-05-04 | -80.89 |
| 2018-05-03 | -80.89 |
| 2018-05-02 | -80.63 |
| 2018-04-30 | -81.14 |
| 2018-04-27 | -81.64 |
| 2018-04-26 | -81.64 |
| 2018-04-25 | -81.64 |
| 2018-04-24 | -81.39 |
| 2018-04-23 | -80.89 |
| 2018-04-20 | -81.14 |
| 2018-04-19 | -80.63 |
| 2018-04-18 | -80.13 |
| 2018-04-17 | -80.13 |
| 2018-04-16 | -80.63 |
| 2018-04-13 | -80.13 |
| 2018-04-12 | -80.13 |
| 2018-04-11 | -79.63 |
| 2018-04-10 | -80.63 |
| 2018-04-09 | -80.13 |
| 2018-04-06 | -79.38 |
| 2018-04-04 | -79.88 |
| 2018-04-03 | -79.38 |
| 2018-03-29 | -79.38 |
| 2018-03-28 | -79.38 |
| 2018-03-27 | -78.87 |
| 2018-03-26 | -78.87 |
| 2018-03-23 | -79.38 |
| 2018-03-22 | -79.13 |
| 2018-03-21 | -79.13 |
| 2018-03-20 | -79.38 |
| 2018-03-19 | -78.62 |
| 2018-03-16 | -78.62 |
| 2018-03-15 | -78.37 |
| 2018-03-14 | -78.37 |
| 2018-03-13 | -78.37 |
| 2018-03-12 | -77.87 |
| 2018-03-09 | -77.62 |
| 2018-03-08 | -77.62 |
| 2018-03-07 | -77.37 |
| 2018-03-06 | -77.37 |
| 2018-03-05 | -77.62 |
| 2018-03-02 | -77.37 |
| 2018-03-01 | -77.37 |
| 2018-02-28 | -77.37 |
| 2018-02-27 | -77.37 |
| 2018-02-26 | -77.11 |
| 2018-02-23 | -76.86 |
| 2018-02-22 | -76.61 |
| 2018-02-21 | -76.61 |
| 2018-02-20 | -76.61 |
| 2018-02-15 | -76.86 |
| 2018-02-14 | -77.11 |
| 2018-02-13 | -76.86 |
| 2018-02-12 | -76.86 |
| 2018-02-09 | -77.37 |
| 2018-02-08 | -76.86 |
| 2018-02-07 | -77.37 |
| 2018-02-06 | -77.11 |
| 2018-02-05 | -77.11 |
| 2018-02-02 | -76.86 |
| 2018-02-01 | -76.86 |
| 2018-01-31 | -76.86 |
| 2018-01-30 | -76.86 |
| 2018-01-29 | -76.86 |
| 2018-01-26 | -76.61 |
| 2018-01-25 | -76.61 |
| 2018-01-24 | -76.61 |
| 2018-01-23 | -76.61 |
| 2018-01-22 | -76.86 |
| 2018-01-19 | -76.61 |
| 2018-01-18 | -76.61 |
| 2018-01-17 | -76.86 |
| 2018-01-16 | -76.61 |
| 2018-01-15 | -76.61 |
| 2018-01-12 | -76.61 |
| 2018-01-11 | -76.61 |
| 2018-01-10 | -75.86 |
| 2018-01-09 | -76.61 |
| 2018-01-08 | -76.86 |
| 2018-01-05 | -76.86 |
| 2018-01-04 | -76.86 |
| 2018-01-03 | -76.86 |
| 2018-01-02 | -76.61 |
| 2017-12-29 | -76.61 |
| 2017-12-28 | -76.36 |
| 2017-12-27 | -76.86 |
| 2017-12-22 | -76.61 |
| 2017-12-21 | -77.87 |
| 2017-12-20 | -77.62 |
| 2017-12-19 | -77.62 |
| 2017-12-18 | -77.37 |
| 2017-12-15 | -77.62 |
| 2017-12-14 | -77.62 |
| 2017-12-13 | -78.62 |
| 2017-12-12 | -78.87 |
| 2017-12-11 | -78.62 |
| 2017-12-08 | -78.37 |
| 2017-12-07 | -78.37 |
| 2017-12-06 | -79.38 |
| 2017-12-05 | -78.87 |
| 2017-12-04 | -78.87 |
| 2017-12-01 | -79.13 |
| 2017-11-30 | -78.87 |
| 2017-11-29 | -78.12 |
| 2017-11-28 | -76.86 |
| 2017-11-27 | -80.13 |
| 2017-11-24 | -80.63 |
| 2017-11-23 | -80.89 |
| 2017-11-22 | -81.39 |
| 2017-11-21 | -82.14 |
| 2017-11-20 | -81.89 |
| 2017-11-17 | -81.89 |
| 2017-11-16 | -82.14 |
| 2017-11-15 | -82.40 |
| 2017-11-14 | -82.40 |
| 2017-11-13 | -82.65 |
| 2017-11-10 | -82.90 |
| 2017-11-09 | -82.90 |
| 2017-11-08 | -82.65 |
| 2017-11-07 | -82.65 |
| 2017-11-06 | -82.40 |
| 2017-11-03 | -82.65 |
| 2017-11-02 | -82.65 |
| 2017-11-01 | -82.65 |
| 2017-10-31 | -82.14 |
| 2017-10-30 | -83.15 |
| 2017-10-27 | -82.90 |
| 2017-10-26 | -83.40 |
| 2017-10-25 | -83.40 |
| 2017-10-24 | -83.15 |
| 2017-10-23 | -83.15 |
| 2017-10-20 | -83.40 |
| 2017-10-19 | -83.40 |
| 2017-10-18 | -82.90 |
| 2017-10-17 | -83.40 |
| 2017-10-16 | -83.40 |
| 2017-10-13 | -82.90 |
| 2017-10-12 | -83.15 |
| 2017-10-11 | -83.15 |
| 2017-10-10 | -82.90 |
| 2017-10-09 | -82.90 |
| 2017-10-06 | -82.65 |
| 2017-10-04 | -82.14 |
| 2017-10-03 | -83.90 |
| 2017-09-29 | -83.40 |
| 2017-09-28 | -83.90 |
| 2017-09-27 | -83.90 |
| 2017-09-26 | -83.90 |
| 2017-09-25 | -83.90 |
| 2017-09-22 | -83.65 |
| 2017-09-21 | -84.16 |
| 2017-09-20 | -83.90 |
| 2017-09-19 | -83.90 |
| 2017-09-18 | -83.65 |
| 2017-09-15 | -84.16 |
| 2017-09-14 | -84.41 |
| 2017-09-13 | -84.16 |
| 2017-09-12 | -84.16 |
| 2017-09-11 | -83.90 |
| 2017-09-08 | -83.40 |
| 2017-09-07 | -83.90 |
| 2017-09-06 | -83.90 |
| 2017-09-05 | -83.90 |
| 2017-09-04 | -84.16 |
| 2017-09-01 | -83.65 |
| 2017-08-31 | -83.40 |
| 2017-08-30 | -84.16 |
| 2017-08-29 | -84.16 |
| 2017-08-28 | -84.16 |
| 2017-08-25 | -84.16 |
| 2017-08-24 | -84.66 |
| 2017-08-22 | -84.91 |
| 2017-08-21 | -84.91 |
| 2017-08-18 | -84.66 |
| 2017-08-17 | -84.91 |
| 2017-08-16 | -84.91 |
| 2017-08-15 | -84.91 |
| 2017-08-14 | -84.16 |
| 2017-08-11 | -84.16 |
| 2017-08-10 | -83.90 |
| 2017-08-09 | -83.90 |
| 2017-08-08 | -83.90 |
| 2017-08-07 | -83.90 |
| 2017-08-04 | -84.41 |
| 2017-08-03 | -84.41 |
| 2017-08-02 | -84.41 |
| 2017-08-01 | -84.41 |
| 2017-07-31 | -84.41 |
| 2017-07-28 | -84.41 |
| 2017-07-27 | -84.16 |
| 2017-07-26 | -84.41 |
| 2017-07-25 | -84.16 |
| 2017-07-24 | -83.90 |
| 2017-07-21 | -84.41 |
| 2017-07-20 | -84.66 |
| 2017-07-19 | -84.16 |
| 2017-07-18 | -83.90 |
| 2017-07-17 | -83.65 |
| 2017-07-14 | -83.65 |
| 2017-07-13 | -83.90 |
| 2017-07-12 | -83.40 |
| 2017-07-11 | -83.40 |
| 2017-07-10 | -83.65 |
| 2017-07-07 | -83.40 |
| 2017-07-06 | -83.40 |
| 2017-07-05 | -83.40 |
| 2017-07-04 | -83.15 |
| 2017-07-03 | -83.40 |
| 2017-06-30 | -83.15 |
| 2017-06-29 | -83.65 |
| 2017-06-28 | -83.40 |
| 2017-06-27 | -83.65 |
| 2017-06-26 | -83.65 |
| 2017-06-23 | -83.90 |
| 2017-06-22 | -83.40 |
| 2017-06-21 | -83.65 |
| 2017-06-20 | -83.40 |
| 2017-06-19 | -83.65 |
| 2017-06-16 | -83.40 |
| 2017-06-15 | -83.15 |
| 2017-06-14 | -83.65 |
| 2017-06-13 | -83.15 |
| 2017-06-12 | -83.15 |
| 2017-06-09 | -83.15 |
| 2017-06-08 | -83.65 |
| 2017-06-07 | -83.40 |
| 2017-06-06 | -83.40 |
| 2017-06-05 | -83.15 |
| 2017-06-02 | -82.65 |
| 2017-06-01 | -82.65 |
| 2017-05-31 | -82.14 |
| 2017-05-29 | -82.65 |
| 2017-05-26 | -82.65 |
| 2017-05-25 | -82.90 |
| 2017-05-24 | -82.65 |
| 2017-05-23 | -82.40 |
| 2017-05-22 | -82.40 |
| 2017-05-19 | -82.40 |
| 2017-05-18 | -82.65 |
| 2017-05-17 | -82.65 |
| 2017-05-16 | -82.40 |
| 2017-05-15 | -82.65 |
| 2017-05-12 | -82.65 |
| 2017-05-11 | -82.40 |
| 2017-05-10 | -82.65 |
| 2017-05-09 | -82.40 |
| 2017-05-08 | -82.40 |
| 2017-05-05 | -82.14 |
| 2017-05-04 | -82.14 |
| 2017-05-02 | -82.14 |
| 2017-04-28 | -81.89 |
| 2017-04-27 | -82.14 |
| 2017-04-26 | -82.40 |
| 2017-04-25 | -82.14 |
| 2017-04-24 | -82.40 |
| 2017-04-21 | -82.14 |
| 2017-04-20 | -81.64 |
| 2017-04-19 | -82.65 |
| 2017-04-18 | -82.14 |
| 2017-04-13 | -81.64 |
| 2017-04-12 | -82.40 |
| 2017-04-11 | -82.14 |
| 2017-04-10 | -81.89 |
| 2017-04-07 | -81.39 |
| 2017-04-06 | -81.64 |
| 2017-04-05 | -81.64 |
| 2017-04-03 | -81.39 |
| 2017-03-31 | -81.14 |
| 2017-03-30 | -81.89 |
| 2017-03-29 | -81.64 |
| 2017-03-28 | -81.64 |
| 2017-03-27 | -81.14 |
| 2017-03-24 | -81.39 |
| 2017-03-23 | -81.14 |
| 2017-03-22 | -81.39 |
| 2017-03-21 | -81.14 |
| 2017-03-20 | -81.14 |
| 2017-03-17 | -81.14 |
| 2017-03-16 | -81.14 |
| 2017-03-15 | -81.14 |
| 2017-03-14 | -81.14 |
| 2017-03-13 | -81.14 |
| 2017-03-10 | -82.40 |
| 2017-03-09 | -82.65 |
| 2017-03-08 | -82.40 |
| 2017-03-07 | -82.40 |
| 2017-03-06 | -82.14 |
| 2017-03-03 | -82.14 |
| 2017-03-02 | -81.89 |
| 2017-03-01 | -81.14 |
| 2017-02-28 | -81.64 |
| 2017-02-27 | -81.39 |
| 2017-02-24 | -81.64 |
| 2017-02-23 | -81.39 |
| 2017-02-22 | -81.64 |
| 2017-02-21 | -81.64 |
| 2017-02-20 | -81.39 |
| 2017-02-17 | -81.39 |
| 2017-02-16 | -81.14 |
| 2017-02-15 | -80.89 |
| 2017-02-14 | -80.89 |
| 2017-02-13 | -80.89 |
| 2017-02-10 | -80.63 |
| 2017-02-09 | -80.89 |
| 2017-02-08 | -80.38 |
| 2017-02-07 | -80.89 |
| 2017-02-06 | -81.39 |
| 2017-02-03 | -81.39 |
| 2017-02-02 | -82.14 |
| 2017-02-01 | -82.40 |
| 2017-01-27 | -81.89 |
| 2017-01-26 | -81.89 |
| 2017-01-25 | -81.64 |
| 2017-01-24 | -83.15 |
| 2017-01-23 | -83.40 |
| 2017-01-20 | -83.15 |
| 2017-01-19 | -82.90 |
| 2017-01-18 | -82.90 |
| 2017-01-17 | -83.15 |
| 2017-01-16 | -82.65 |
| 2017-01-13 | -82.65 |
| 2017-01-12 | -83.15 |
| 2017-01-11 | -82.90 |
| 2017-01-10 | -82.90 |
| 2017-01-09 | -83.15 |
| 2017-01-06 | -82.40 |
| 2017-01-05 | -83.65 |
| 2017-01-04 | -83.90 |
| 2017-01-03 | -84.16 |
| 2016-12-30 | -83.15 |
| 2016-12-29 | -84.41 |
| 2016-12-28 | -83.90 |
| 2016-12-23 | -83.90 |
| 2016-12-22 | -83.15 |
| 2016-12-21 | -83.15 |
| 2016-12-20 | -82.90 |
| 2016-12-19 | -82.90 |
| 2016-12-16 | -82.65 |
| 2016-12-15 | -82.65 |
| 2016-12-14 | -82.14 |
| 2016-12-13 | -82.14 |
| 2016-12-12 | -82.14 |
| 2016-12-09 | -81.89 |
| 2016-12-08 | -82.14 |
| 2016-12-07 | -82.14 |
| 2016-12-06 | -81.89 |
| 2016-12-05 | -82.14 |
| 2016-12-02 | -81.89 |
| 2016-12-01 | -81.64 |
| 2016-11-30 | -81.39 |
| 2016-11-29 | -82.14 |
| 2016-11-28 | -81.89 |
| 2016-11-25 | -82.40 |
| 2016-11-24 | -83.40 |
| 2016-11-23 | -83.65 |
| 2016-11-22 | -83.15 |
| 2016-11-21 | -83.15 |
| 2016-11-18 | -82.40 |
| 2016-11-17 | -82.14 |
| 2016-11-16 | -82.40 |
| 2016-11-15 | -82.65 |
| 2016-11-14 | -82.65 |
| 2016-11-11 | -83.40 |
| 2016-11-10 | -83.15 |
| 2016-11-09 | -83.65 |
| 2016-11-08 | -83.90 |
| 2016-11-07 | -85.16 |
| 2016-11-04 | -84.66 |
| 2016-11-03 | -86.17 |
| 2016-11-02 | -86.42 |
| 2016-11-01 | -86.42 |
| 2016-10-31 | -86.42 |
| 2016-10-28 | -86.17 |
| 2016-10-27 | -85.92 |
| 2016-10-26 | -85.66 |
| 2016-10-25 | -85.66 |
| 2016-10-24 | -85.92 |
| 2016-10-20 | -85.66 |
| 2016-10-19 | -85.92 |
| 2016-10-18 | -85.92 |
| 2016-10-17 | -85.66 |
| 2016-10-14 | -85.92 |
| 2016-10-13 | -85.66 |
| 2016-10-12 | -85.66 |
| 2016-10-11 | -85.16 |
| 2016-10-07 | -85.16 |
| 2016-10-06 | -84.66 |
| 2016-10-05 | -85.41 |
| 2016-10-04 | -85.92 |
| 2016-10-03 | -86.42 |
| 2016-09-30 | -86.67 |
| 2016-09-29 | -86.67 |
| 2016-09-28 | -86.17 |
| 2016-09-27 | -86.42 |
| 2016-09-26 | -86.42 |
| 2016-09-23 | -86.42 |
| 2016-09-22 | -86.42 |
| 2016-09-21 | -86.17 |
| 2016-09-20 | -86.17 |
| 2016-09-19 | -86.17 |
| 2016-09-15 | -86.67 |
| 2016-09-14 | -87.17 |
| 2016-09-13 | -86.92 |
| 2016-09-12 | -87.17 |
| 2016-09-09 | -87.17 |
| 2016-09-08 | -86.92 |
| 2016-09-07 | -87.17 |
| 2016-09-06 | -87.17 |
| 2016-09-05 | -87.17 |
| 2016-09-02 | -87.17 |
| 2016-09-01 | -86.67 |
| 2016-08-31 | -86.92 |
| 2016-08-30 | -86.92 |
| 2016-08-29 | -86.67 |
| 2016-08-26 | -86.67 |
| 2016-08-25 | -86.92 |
| 2016-08-24 | -86.92 |
| 2016-08-23 | -86.92 |
| 2016-08-22 | -86.92 |
| 2016-08-19 | -86.67 |
| 2016-08-18 | -86.42 |
| 2016-08-17 | -86.67 |
| 2016-08-16 | -86.42 |
| 2016-08-15 | -86.17 |
| 2016-08-12 | -85.92 |
| 2016-08-11 | -86.17 |
| 2016-08-10 | -86.17 |
| 2016-08-09 | -85.92 |
| 2016-08-08 | -85.66 |
| 2016-08-05 | -85.66 |
| 2016-08-04 | -86.17 |
| 2016-08-03 | -85.41 |
| 2016-08-01 | -85.92 |
| 2016-07-29 | -85.66 |
| 2016-07-28 | -85.92 |
| 2016-07-27 | -85.92 |
| 2016-07-26 | -85.66 |
| 2016-07-25 | -85.92 |
| 2016-07-22 | -85.66 |
| 2016-07-21 | -85.41 |
| 2016-07-20 | -85.41 |
| 2016-07-19 | -85.41 |
| 2016-07-18 | -85.16 |
| 2016-07-15 | -85.92 |
| 2016-07-14 | -85.92 |
| 2016-07-13 | -85.92 |
| 2016-07-12 | -86.17 |
| 2016-07-11 | -85.66 |
| 2016-07-08 | -85.92 |
| 2016-07-07 | -86.17 |
| 2016-07-06 | -86.42 |
| 2016-07-05 | -86.17 |
| 2016-07-04 | -86.17 |
| 2016-06-30 | -86.17 |
| 2016-06-29 | -86.42 |
| 2016-06-28 | -86.42 |
| 2016-06-27 | -86.67 |
| 2016-06-24 | -86.67 |
| 2016-06-23 | -86.17 |
| 2016-06-22 | -86.17 |
| 2016-06-21 | -86.17 |
| 2016-06-20 | -86.17 |
| 2016-06-17 | -85.92 |
| 2016-06-16 | -86.17 |
| 2016-06-15 | -86.17 |
| 2016-06-14 | -85.92 |
| 2016-06-13 | -85.41 |
| 2016-06-10 | -85.66 |
| 2016-06-08 | -86.17 |
| 2016-06-07 | -86.17 |
| 2016-06-06 | -85.92 |
| 2016-06-03 | -85.66 |
| 2016-06-02 | -85.92 |
| 2016-06-01 | -85.41 |
| 2016-05-31 | -85.41 |
| 2016-05-30 | -86.67 |
| 2016-05-27 | -86.67 |
| 2016-05-26 | -86.67 |
| 2016-05-25 | -86.67 |
| 2016-05-24 | -85.66 |
| 2016-05-23 | -85.66 |
| 2016-05-20 | -85.41 |
| 2016-05-19 | -85.41 |
| 2016-05-18 | -85.41 |
| 2016-05-17 | -85.92 |
| 2016-05-16 | -86.17 |
| 2016-05-13 | -85.16 |
| 2016-05-12 | -85.92 |
| 2016-05-11 | -86.17 |
| 2016-05-10 | -86.42 |
| 2016-05-09 | -86.42 |
| 2016-05-06 | -86.17 |
| 2016-05-05 | -86.17 |
| 2016-05-04 | -85.92 |
| 2016-05-03 | -85.66 |
| 2016-04-29 | -85.41 |
| 2016-04-28 | -85.16 |
| 2016-04-27 | -84.91 |
| 2016-04-26 | -85.16 |
| 2016-04-25 | -84.91 |
| 2016-04-22 | -85.41 |
| 2016-04-21 | -85.66 |
| 2016-04-20 | -85.66 |
| 2016-04-19 | -85.66 |
| 2016-04-18 | -85.66 |
| 2016-04-15 | -85.92 |
| 2016-04-14 | -85.41 |
| 2016-04-13 | -84.91 |
| 2016-04-12 | -84.66 |
| 2016-04-11 | -84.91 |
| 2016-04-08 | -85.66 |
| 2016-04-07 | -85.16 |
| 2016-04-06 | -85.16 |
| 2016-04-05 | -85.16 |
| 2016-04-01 | -84.66 |
| 2016-03-31 | -84.41 |
| 2016-03-30 | -85.16 |
| 2016-03-29 | -85.16 |
| 2016-03-24 | -85.16 |
| 2016-03-23 | -85.16 |
| 2016-03-22 | -84.91 |
| 2016-03-21 | -84.91 |
| 2016-03-18 | -84.66 |
| 2016-03-17 | -84.41 |
| 2016-03-16 | -84.16 |
| 2016-03-15 | -84.16 |
| 2016-03-14 | -84.16 |
| 2016-03-11 | -84.16 |
| 2016-03-10 | -84.16 |
| 2016-03-09 | -84.41 |
| 2016-03-08 | -84.16 |
| 2016-03-07 | -83.65 |
| 2016-03-04 | -84.41 |
| 2016-03-03 | -84.66 |
| 2016-03-02 | -84.41 |
| 2016-03-01 | -84.91 |
| 2016-02-29 | -84.16 |
| 2016-02-26 | -84.16 |
| 2016-02-25 | -83.90 |
| 2016-02-24 | -83.65 |
| 2016-02-23 | -83.90 |
| 2016-02-22 | -83.65 |
| 2016-02-19 | -83.90 |
| 2016-02-18 | -83.90 |
| 2016-02-17 | -83.90 |
| 2016-02-16 | -83.90 |
| 2016-02-15 | -83.65 |
| 2016-02-12 | -83.15 |
| 2016-02-11 | -82.90 |
| 2016-02-05 | -83.15 |
| 2016-02-04 | -83.15 |
| 2016-02-03 | -84.16 |
| 2016-02-02 | -83.90 |
| 2016-02-01 | -83.90 |
| 2016-01-29 | -83.65 |
| 2016-01-28 | -83.65 |
| 2016-01-27 | -83.90 |
| 2016-01-26 | -83.90 |
| 2016-01-25 | -83.40 |
| 2016-01-22 | -83.40 |
| 2016-01-21 | -83.90 |
| 2016-01-20 | -83.65 |
| 2016-01-19 | -83.15 |
| 2016-01-18 | -82.65 |
| 2016-01-15 | -82.65 |
| 2016-01-14 | -82.40 |
| 2016-01-13 | -82.90 |
| 2016-01-12 | -82.65 |
| 2016-01-11 | -82.90 |
| 2016-01-08 | -83.40 |
| 2016-01-07 | -84.16 |
| 2016-01-06 | -84.91 |
| 2016-01-05 | -84.66 |
| 2016-01-04 | -84.91 |
| 2015-12-31 | -85.16 |
| 2015-12-30 | -85.16 |
| 2015-12-29 | -84.66 |
| 2015-12-28 | -84.91 |
| 2015-12-24 | -84.66 |
| 2015-12-23 | -84.91 |
| 2015-12-22 | -84.91 |
| 2015-12-21 | -84.91 |
| 2015-12-18 | -84.66 |
| 2015-12-17 | -85.16 |
| 2015-12-16 | -84.41 |
| 2015-12-15 | -84.91 |
| 2015-12-14 | -84.16 |
| 2015-12-11 | -83.90 |
| 2015-12-10 | -85.16 |
| 2015-12-09 | -84.66 |
| 2015-12-08 | -83.90 |
| 2015-12-07 | -83.40 |
| 2015-12-04 | -83.65 |
| 2015-12-03 | -83.40 |
| 2015-12-02 | -83.90 |
| 2015-12-01 | -84.16 |
| 2015-11-30 | -83.65 |
| 2015-11-27 | -83.15 |
| 2015-11-26 | -83.15 |
| 2015-11-25 | -82.90 |
| 2015-11-24 | -82.65 |
| 2015-11-23 | -82.40 |
| 2015-11-20 | -82.65 |
| 2015-11-19 | -82.40 |
| 2015-11-18 | -82.65 |
| 2015-11-17 | -82.65 |
| 2015-11-16 | -82.40 |
| 2015-11-13 | -83.40 |
| 2015-11-12 | -83.40 |
| 2015-11-11 | -83.40 |
| 2015-11-10 | -83.40 |
| 2015-11-09 | -83.40 |
| 2015-11-06 | -83.40 |
| 2015-11-05 | -83.40 |
| 2015-11-04 | -82.90 |
| 2015-11-03 | -83.65 |
| 2015-11-02 | -83.90 |
| 2015-10-30 | -82.40 |
| 2015-10-29 | -82.14 |
| 2015-10-28 | -82.40 |
| 2015-10-27 | -82.90 |
| 2015-10-26 | -82.90 |
| 2015-10-23 | -82.14 |
| 2015-10-22 | -81.89 |
| 2015-10-20 | -81.39 |
| 2015-10-19 | -81.39 |
| 2015-10-16 | -80.38 |
| 2015-10-15 | -80.13 |
| 2015-10-14 | -82.65 |
| 2015-10-13 | -82.40 |
| 2015-10-12 | -82.40 |
| 2015-10-09 | -82.40 |
| 2015-10-08 | -82.40 |
| 2015-10-07 | -82.40 |
| 2015-10-06 | -82.40 |
| 2015-10-05 | -82.14 |
| 2015-10-02 | -82.14 |
| 2015-09-30 | -82.65 |
| 2015-09-29 | -82.65 |
| 2015-09-25 | -81.64 |
| 2015-09-24 | -82.40 |
| 2015-09-23 | -82.14 |
| 2015-09-22 | -82.40 |
| 2015-09-21 | -82.40 |
| 2015-09-18 | -82.40 |
| 2015-09-17 | -82.40 |
| 2015-09-16 | -83.65 |
| 2015-09-15 | -83.90 |
| 2015-09-14 | -83.90 |
| 2015-09-11 | -83.40 |
| 2015-09-10 | -83.40 |
| 2015-09-09 | -82.65 |
| 2015-09-08 | -83.15 |
| 2015-09-07 | -82.65 |
| 2015-09-04 | -82.65 |
| 2015-09-02 | -82.65 |
| 2015-09-01 | -82.14 |
| 2015-08-31 | -82.40 |
| 2015-08-28 | -81.89 |
| 2015-08-27 | -82.14 |
| 2015-08-26 | -82.90 |
| 2015-08-25 | -83.15 |
| 2015-08-24 | -84.41 |
| 2015-08-21 | -84.41 |
| 2015-08-20 | -85.41 |
| 2015-08-19 | -85.16 |
| 2015-08-18 | -85.16 |
| 2015-08-17 | -84.91 |
| 2015-08-14 | -84.66 |
| 2015-08-13 | -85.66 |
| 2015-08-12 | -84.16 |
| 2015-08-11 | -83.90 |
| 2015-08-10 | -84.66 |
| 2015-08-07 | -84.91 |
| 2015-08-06 | -85.66 |
| 2015-08-05 | -84.91 |
| 2015-08-04 | -85.16 |
| 2015-08-03 | -85.41 |
| 2015-07-31 | -84.91 |
| 2015-07-30 | -84.66 |
| 2015-07-29 | -85.92 |
| 2015-07-28 | -85.92 |
| 2015-07-27 | -85.66 |
| 2015-07-24 | -85.16 |
| 2015-07-23 | -84.91 |
| 2015-07-22 | -85.41 |
| 2015-07-21 | -84.66 |
| 2015-07-20 | -84.41 |
| 2015-07-17 | -84.16 |
| 2015-07-16 | -84.41 |
| 2015-07-15 | -83.90 |
| 2015-07-14 | -83.90 |
| 2015-07-13 | -84.41 |
| 2015-07-10 | -85.41 |
| 2015-07-09 | -84.66 |
| 2015-07-08 | -86.67 |
| 2015-07-07 | -86.42 |
| 2015-07-06 | -85.92 |
| 2015-07-03 | -84.16 |
| 2015-07-02 | -80.13 |
| 2015-06-30 | -80.38 |
| 2015-06-29 | -80.89 |
| 2015-06-26 | -82.90 |
| 2015-06-25 | -83.90 |
| 2015-06-24 | -86.67 |
| 2015-06-23 | -86.92 |
| 2015-06-22 | -86.92 |
| 2015-06-19 | -86.92 |
| 2015-06-18 | -86.67 |
| 2015-06-17 | -86.67 |
| 2015-06-16 | -86.42 |
| 2015-06-15 | -86.17 |
| 2015-06-12 | -86.42 |
| 2015-06-11 | -86.17 |
| 2015-06-10 | -86.42 |
| 2015-06-09 | -86.67 |
| 2015-06-08 | -85.92 |
| 2015-06-05 | -85.41 |
| 2015-06-04 | -85.41 |
| 2015-06-03 | -84.66 |
| 2015-06-02 | -84.66 |
| 2015-06-01 | -84.41 |
| 2015-05-29 | -84.91 |
| 2015-05-28 | -84.66 |
| 2015-05-27 | -84.41 |
| 2015-05-26 | -85.66 |
| 2015-05-22 | -85.66 |
| 2015-05-21 | -85.41 |
| 2015-05-20 | -85.41 |
| 2015-05-19 | -85.66 |
| 2015-05-18 | -85.16 |
| 2015-05-15 | -85.16 |
| 2015-05-14 | -84.66 |
| 2015-05-13 | -84.91 |
| 2015-05-12 | -85.16 |
| 2015-05-11 | -85.16 |
| 2015-05-08 | -85.41 |
| 2015-05-07 | -85.16 |
| 2015-05-06 | -85.16 |
| 2015-05-05 | -85.16 |
| 2015-05-04 | -84.91 |
| 2015-04-30 | -84.91 |
| 2015-04-29 | -84.66 |
| 2015-04-28 | -84.66 |
| 2015-04-27 | -84.91 |
| 2015-04-24 | -84.66 |
| 2015-04-23 | -84.66 |
| 2015-04-22 | -83.90 |
| 2015-04-21 | -84.91 |
| 2015-04-20 | -84.91 |
| 2015-04-17 | -84.91 |
| 2015-04-16 | -84.66 |
| 2015-04-15 | -84.41 |
| 2015-04-14 | -84.41 |
| 2015-04-13 | -84.91 |
| 2015-04-10 | -84.91 |
| 2015-04-09 | -83.90 |
| 2015-04-08 | -82.90 |
| 2015-04-02 | -82.14 |
| 2015-04-01 | -82.14 |
| 2015-03-31 | -82.14 |
| 2015-03-30 | -82.14 |
| 2015-03-27 | -81.89 |
| 2015-03-26 | -81.89 |
| 2015-03-25 | -83.15 |
| 2015-03-24 | -84.66 |
| 2015-03-23 | -85.41 |
| 2015-03-20 | -85.92 |
| 2015-03-19 | -85.92 |
| 2015-03-18 | -86.17 |
| 2015-03-17 | -86.67 |
| 2015-03-16 | -86.67 |
| 2015-03-13 | -86.92 |
| 2015-03-12 | -86.92 |
| 2015-03-11 | -86.67 |
| 2015-03-10 | -86.17 |
| 2015-03-09 | -86.17 |
| 2015-03-06 | -85.16 |
| 2015-03-05 | -85.66 |
| 2015-03-04 | -87.17 |
| 2015-03-03 | -87.17 |
| 2015-03-02 | -87.43 |
| 2015-02-27 | -87.17 |
| 2015-02-26 | -87.68 |
| 2015-02-25 | -87.43 |
| 2015-02-24 | -87.17 |
| 2015-02-23 | -86.67 |
| 2015-02-18 | -85.92 |
| 2015-02-17 | -87.43 |
| 2015-02-16 | -88.56 |
| 2015-02-13 | -89.06 |
| 2015-02-12 | -89.19 |
| 2015-02-11 | -89.19 |
| 2015-02-10 | -88.93 |
| 2015-02-09 | -89.19 |
| 2015-02-06 | -88.68 |
| 2015-02-05 | -88.68 |
| 2015-02-04 | -88.68 |
| 2015-02-03 | -88.18 |
| 2015-02-02 | -88.05 |
| 2015-01-30 | -88.05 |
| 2015-01-29 | -88.81 |
| 2015-01-28 | -88.68 |
| 2015-01-27 | -88.56 |
| 2015-01-26 | -88.18 |
| 2015-01-23 | -87.68 |
| 2015-01-22 | -87.43 |
| 2015-01-21 | -87.43 |
| 2015-01-20 | -86.92 |
| 2015-01-19 | -86.67 |
| 2015-01-16 | -86.17 |
| 2015-01-15 | -86.17 |
| 2015-01-14 | -84.91 |
| 2015-01-13 | -84.91 |
| 2015-01-12 | -84.91 |
| 2015-01-09 | -84.91 |
| 2015-01-08 | -84.91 |
| 2015-01-07 | -84.66 |
| 2015-01-06 | -84.91 |
| 2015-01-05 | -84.16 |
| 2015-01-02 | -83.90 |
| 2014-12-31 | -84.16 |
| 2014-12-30 | -84.91 |
| 2014-12-29 | -83.65 |
| 2014-12-24 | -84.16 |
| 2014-12-23 | -84.41 |
| 2014-12-22 | -84.66 |
| 2014-12-19 | -83.65 |
| 2014-12-18 | -83.15 |
| 2014-12-17 | -83.65 |
| 2014-12-16 | -83.40 |
| 2014-12-15 | -84.41 |
| 2014-12-12 | -84.66 |
| 2014-12-11 | -84.16 |
| 2014-12-10 | -84.16 |
| 2014-12-09 | -83.65 |
| 2014-12-08 | -83.40 |
| 2014-12-05 | -82.65 |
| 2014-12-04 | -82.40 |
| 2014-12-03 | -82.40 |
| 2014-12-02 | -82.90 |
| 2014-12-01 | -82.90 |
| 2014-11-28 | -82.40 |
| 2014-11-27 | -82.40 |
| 2014-11-26 | -82.40 |
| 2014-11-25 | -82.40 |
| 2014-11-24 | -82.14 |
| 2014-11-21 | -82.14 |
| 2014-11-20 | -81.89 |
| 2014-11-19 | -81.89 |
| 2014-11-18 | -81.64 |
| 2014-11-17 | -81.64 |
| 2014-11-14 | -81.64 |
| 2014-11-13 | -81.14 |
| 2014-11-12 | -80.63 |
| 2014-11-11 | -79.88 |
| 2014-11-10 | -79.63 |
| 2014-11-07 | -79.38 |
| 2014-11-06 | -79.38 |
| 2014-11-05 | -78.87 |
| 2014-11-04 | -78.87 |
| 2014-11-03 | -78.37 |
| 2014-10-31 | -78.62 |
| 2014-10-30 | -78.87 |
| 2014-10-29 | -78.87 |
| 2014-10-28 | -78.62 |
| 2014-10-27 | -78.37 |
| 2014-10-24 | -78.12 |
| 2014-10-23 | -78.12 |
| 2014-10-22 | -78.12 |
| 2014-10-21 | -78.62 |
| 2014-10-20 | -78.62 |
| 2014-10-17 | -78.37 |
| 2014-10-16 | -78.87 |
| 2014-10-15 | -79.13 |
| 2014-10-14 | -79.13 |
| 2014-10-13 | -78.37 |
| 2014-10-10 | -78.37 |
| 2014-10-09 | -78.62 |
| 2014-10-08 | -79.63 |
| 2014-10-07 | -80.13 |
| 2014-10-06 | -80.13 |
| 2014-10-03 | -79.63 |
| 2014-09-30 | -79.38 |
| 2014-09-29 | -79.13 |
| 2014-09-26 | -78.37 |
| 2014-09-25 | -78.12 |
| 2014-09-24 | -77.62 |
| 2014-09-23 | -77.87 |
| 2014-09-22 | -78.87 |
| 2014-09-19 | -81.14 |
| 2014-09-18 | -81.39 |
| 2014-09-17 | -81.39 |
| 2014-09-16 | -80.89 |
| 2014-09-15 | -80.63 |
| 2014-09-12 | -81.14 |
| 2014-09-11 | -80.89 |
| 2014-09-10 | -81.89 |
| 2014-09-08 | -81.39 |
| 2014-09-05 | -81.14 |
| 2014-09-04 | -80.89 |
| 2014-09-03 | -80.89 |
| 2014-09-02 | -81.14 |
| 2014-09-01 | -81.14 |
| 2014-08-29 | -80.89 |
| 2014-08-28 | -80.89 |
| 2014-08-27 | -81.14 |
| 2014-08-26 | -81.14 |
| 2014-08-25 | -81.14 |
| 2014-08-22 | -80.89 |
| 2014-08-21 | -81.14 |
| 2014-08-20 | -81.14 |
| 2014-08-19 | -80.89 |
| 2014-08-18 | -80.89 |
| 2014-08-15 | -81.14 |
| 2014-08-14 | -80.89 |
| 2014-08-13 | -80.63 |
| 2014-08-12 | -81.14 |
| 2014-08-11 | -80.38 |
| 2014-08-08 | -80.13 |
| 2014-08-07 | -80.13 |
| 2014-08-06 | -80.38 |
| 2014-08-05 | -80.89 |
| 2014-08-04 | -80.89 |
| 2014-08-01 | -79.88 |
| 2014-07-31 | -80.13 |
| 2014-07-30 | -79.13 |
| 2014-07-29 | -79.38 |
| 2014-07-28 | -76.86 |
| 2014-07-25 | -79.13 |
| 2014-07-24 | -78.87 |
| 2014-07-23 | -79.38 |
| 2014-07-22 | -78.87 |
| 2014-07-21 | -78.87 |
| 2014-07-18 | -79.13 |
| 2014-07-17 | -79.88 |
| 2014-07-16 | -79.63 |
| 2014-07-15 | -79.63 |
| 2014-07-14 | -79.63 |
| 2014-07-11 | -79.38 |
| 2014-07-10 | -79.88 |
| 2014-07-09 | -79.13 |
| 2014-07-08 | -78.37 |
| 2014-07-07 | -78.62 |
| 2014-07-04 | -78.37 |
| 2014-07-03 | -77.62 |
| 2014-07-02 | -77.11 |
| 2014-06-30 | -76.61 |
| 2014-06-27 | -76.11 |
| 2014-06-26 | -76.36 |
| 2014-06-25 | -77.37 |
| 2014-06-24 | -77.62 |
| 2014-06-23 | -77.37 |
| 2014-06-20 | -76.86 |
| 2014-06-19 | -77.37 |
| 2014-06-18 | -76.86 |
| 2014-06-17 | -76.86 |
| 2014-06-16 | -76.36 |
| 2014-06-13 | -75.60 |
| 2014-06-12 | -75.60 |
| 2014-06-11 | -77.37 |
| 2014-06-10 | -77.87 |
| 2014-06-09 | -76.61 |
| 2014-06-06 | -76.11 |
| 2014-06-05 | -76.11 |
| 2014-06-04 | -75.86 |
| 2014-06-03 | -76.11 |
| 2014-05-30 | -75.86 |
| 2014-05-29 | -76.36 |
| 2014-05-28 | -75.86 |
| 2014-05-27 | -75.35 |
| 2014-05-26 | -74.35 |
| 2014-05-23 | -74.10 |
| 2014-05-22 | -75.10 |
| 2014-05-21 | -72.34 |
| 2014-05-20 | -70.32 |
| 2014-05-19 | -70.32 |
| 2014-05-16 | -70.07 |
| 2014-05-15 | -70.07 |
| 2014-05-14 | -71.08 |
| 2014-05-13 | -70.83 |
| 2014-05-12 | -69.82 |
| 2014-05-09 | -71.08 |
| 2014-05-08 | -70.32 |
| 2014-05-07 | -69.07 |
| 2014-05-05 | -69.07 |
| 2014-05-02 | -70.07 |
| 2014-04-30 | -70.07 |
| 2014-04-29 | -70.32 |
| 2014-04-28 | -70.83 |
| 2014-04-25 | -68.06 |
| 2014-04-24 | -67.05 |
| 2014-04-23 | -70.07 |
| 2014-04-22 | -74.85 |
| 2014-04-17 | -76.11 |
| 2014-04-16 | -76.36 |
| 2014-04-15 | -76.36 |
| 2014-04-14 | -76.36 |
| 2014-04-11 | -76.36 |
| 2014-04-10 | -76.11 |
| 2014-04-09 | -77.37 |
| 2014-04-08 | -77.37 |
| 2014-04-07 | -77.37 |
| 2014-04-04 | -76.86 |
| 2014-04-03 | -76.86 |
| 2014-04-02 | -76.86 |
| 2014-04-01 | -77.37 |
| 2014-03-31 | -76.36 |
| 2014-03-28 | -76.36 |
| 2014-03-27 | -77.37 |
| 2014-03-26 | -76.11 |
| 2014-03-25 | -76.61 |
| 2014-03-24 | -75.10 |
| 2014-03-21 | -76.11 |
| 2014-03-20 | -76.11 |
| 2014-03-19 | -74.60 |
| 2014-03-18 | -77.62 |
| 2014-03-17 | -77.62 |
| 2014-03-14 | -77.37 |
| 2014-03-13 | -77.11 |
| 2014-03-12 | -77.37 |
| 2014-03-11 | -77.37 |
| 2014-03-10 | -77.87 |
| 2014-03-07 | -77.62 |
| 2014-03-06 | -77.87 |
| 2014-03-05 | -77.87 |
| 2014-03-04 | -77.87 |
| 2014-03-03 | -77.87 |
| 2014-02-28 | -77.62 |
| 2014-02-27 | -77.11 |
| 2014-02-26 | -76.86 |
| 2014-02-25 | -77.87 |
| 2014-02-24 | -77.37 |
| 2014-02-21 | -77.11 |
| 2014-02-20 | -76.86 |
| 2014-02-19 | -77.62 |
| 2014-02-18 | -76.61 |
| 2014-02-17 | -76.36 |
| 2014-02-14 | -76.11 |
| 2014-02-13 | -76.11 |
| 2014-02-12 | -75.86 |
| 2014-02-11 | -75.60 |
| 2014-02-10 | -75.60 |
| 2014-02-07 | -75.35 |
| 2014-02-06 | -74.85 |
| 2014-02-05 | -74.85 |
| 2014-02-04 | -75.10 |
| 2014-01-30 | -74.10 |
| 2014-01-29 | -74.60 |
| 2014-01-28 | -74.85 |
| 2014-01-27 | -74.85 |
| 2014-01-24 | -74.10 |
| 2014-01-23 | -74.10 |
| 2014-01-22 | -74.35 |
| 2014-01-21 | -74.35 |
| 2014-01-20 | -74.10 |
| 2014-01-17 | -73.34 |
| 2014-01-16 | -73.59 |
| 2014-01-15 | -74.85 |
| 2014-01-14 | -74.60 |
| 2014-01-13 | -74.60 |
| 2014-01-10 | -74.35 |
| 2014-01-09 | -74.35 |
| 2014-01-08 | -74.35 |
| 2014-01-07 | -74.60 |
| 2014-01-06 | -74.85 |
| 2014-01-03 | -74.85 |
| 2014-01-02 | -74.35 |
| 2013-12-31 | -74.60 |
| 2013-12-30 | -74.35 |
| 2013-12-27 | -74.10 |
| 2013-12-24 | -74.10 |
| 2013-12-23 | -74.85 |
| 2013-12-20 | -75.10 |
| 2013-12-19 | -74.60 |
| 2013-12-18 | -74.35 |
| 2013-12-17 | -74.10 |
| 2013-12-16 | -74.10 |
| 2013-12-13 | -73.09 |
| 2013-12-12 | -74.60 |
| 2013-12-11 | -74.35 |
| 2013-12-10 | -74.10 |
| 2013-12-09 | -74.35 |
| 2013-12-06 | -73.84 |
| 2013-12-05 | -74.35 |
| 2013-12-04 | -74.10 |
| 2013-12-03 | -73.84 |
| 2013-12-02 | -74.10 |
| 2013-11-29 | -73.34 |
| 2013-11-28 | -73.84 |
| 2013-11-27 | -73.59 |
| 2013-11-26 | -73.59 |
| 2013-11-25 | -73.34 |
| 2013-11-22 | -73.34 |
| 2013-11-21 | -74.85 |
| 2013-11-20 | -75.10 |
| 2013-11-19 | -74.10 |
| 2013-11-18 | -73.34 |
| 2013-11-15 | -73.84 |
| 2013-11-14 | -73.34 |
| 2013-11-13 | -74.10 |
| 2013-11-12 | -73.09 |
| 2013-11-11 | -73.84 |
| 2013-11-08 | -73.59 |
| 2013-11-07 | -73.34 |
| 2013-11-06 | -73.34 |
| 2013-11-05 | -73.34 |
| 2013-11-04 | -72.84 |
| 2013-11-01 | -72.34 |
| 2013-10-31 | -71.83 |
| 2013-10-30 | -71.33 |
| 2013-10-29 | -71.08 |
| 2013-10-28 | -63.28 |
| 2013-10-25 | -63.28 |
| 2013-10-24 | -67.31 |
| 2013-10-23 | -69.57 |
| 2013-10-22 | -70.32 |
| 2013-10-21 | -69.82 |
| 2013-10-18 | -70.32 |
| 2013-10-17 | -70.83 |
| 2013-10-16 | -71.08 |
| 2013-10-15 | -71.08 |
| 2013-10-11 | -70.32 |
| 2013-10-10 | -70.83 |
| 2013-10-09 | -70.32 |
| 2013-10-08 | -71.58 |
| 2013-10-07 | -67.31 |
| 2013-10-04 | -74.85 |
| 2013-10-03 | -74.85 |
| 2013-10-02 | -74.60 |
| 2013-09-30 | -74.60 |
| 2013-09-27 | -74.85 |
| 2013-09-26 | -74.85 |
| 2013-09-25 | -74.85 |
| 2013-09-24 | -75.86 |
| 2013-09-23 | -75.60 |
| 2013-09-19 | -76.11 |
| 2013-09-18 | -76.36 |
| 2013-09-17 | -76.11 |
| 2013-09-16 | -75.60 |
| 2013-09-13 | -75.60 |
| 2013-09-12 | -76.36 |
| 2013-09-11 | -76.36 |
| 2013-09-10 | -74.85 |
| 2013-09-09 | -74.60 |
| 2013-09-06 | -74.60 |
| 2013-09-05 | -73.59 |
| 2013-09-04 | -73.59 |
| 2013-09-03 | -74.60 |
| 2013-09-02 | -74.10 |
| 2013-08-30 | -73.34 |
| 2013-08-29 | -75.86 |
| 2013-08-28 | -75.86 |
| 2013-08-27 | -76.61 |
| 2013-08-26 | -76.11 |
| 2013-08-23 | -75.10 |
| 2013-08-22 | -76.61 |
| 2013-08-21 | -77.37 |
| 2013-08-20 | -76.36 |
| 2013-08-19 | -74.85 |
| 2013-08-16 | -74.10 |
| 2013-08-15 | -74.10 |
| 2013-08-13 | -73.09 |
| 2013-08-12 | -73.34 |
| 2013-08-09 | -73.84 |
| 2013-08-08 | -73.84 |
| 2013-08-07 | -74.10 |
| 2013-08-06 | -74.35 |
| 2013-08-05 | -74.35 |
| 2013-08-02 | -74.35 |
| 2013-08-01 | -74.85 |
| 2013-07-31 | -74.10 |
| 2013-07-30 | -74.85 |
| 2013-07-29 | -74.85 |
| 2013-07-26 | -74.35 |
| 2013-07-25 | -74.85 |
| 2013-07-24 | -75.10 |
| 2013-07-23 | -75.35 |
| 2013-07-22 | -75.35 |
| 2013-07-19 | -74.85 |
| 2013-07-18 | -74.60 |
| 2013-07-17 | -75.10 |
| 2013-07-16 | -72.08 |
| 2013-07-15 | -70.32 |
| 2013-07-12 | -71.58 |
| 2013-07-11 | -71.58 |
| 2013-07-10 | -71.08 |
| 2013-07-09 | -71.58 |
| 2013-07-08 | -71.58 |
| 2013-07-05 | -70.83 |
| 2013-07-04 | -70.57 |
| 2013-07-03 | -69.57 |
| 2013-07-02 | -70.57 |
| 2013-06-28 | -69.57 |
| 2013-06-27 | -69.57 |
| 2013-06-26 | -69.32 |
| 2013-06-25 | -71.08 |
| 2013-06-24 | -73.34 |
| 2013-06-21 | -74.35 |
| 2013-06-20 | -74.85 |
| 2013-06-19 | -74.85 |
| 2013-06-18 | -73.59 |
| 2013-06-17 | -74.35 |
| 2013-06-14 | -72.34 |
| 2013-06-13 | -72.34 |
| 2013-06-11 | -71.08 |
| 2013-06-10 | -71.33 |
| 2013-06-07 | -70.57 |
| 2013-06-06 | -71.33 |
| 2013-06-05 | -71.83 |
| 2013-06-04 | -71.08 |
| 2013-06-03 | -71.33 |
| 2013-05-31 | -71.33 |
| 2013-05-30 | -71.33 |
| 2013-05-29 | -71.58 |
| 2013-05-28 | -69.82 |
| 2013-05-27 | -69.82 |
| 2013-05-24 | -71.08 |
| 2013-05-23 | -71.08 |
| 2013-05-22 | -69.82 |
| 2013-05-21 | -69.82 |
| 2013-05-20 | -70.83 |
| 2013-05-16 | -69.57 |
| 2013-05-15 | -69.57 |
| 2013-05-14 | -69.32 |
| 2013-05-13 | -69.32 |
| 2013-05-10 | -69.32 |
| 2013-05-09 | -69.82 |
| 2013-05-08 | -67.56 |
| 2013-05-07 | -68.56 |
| 2013-05-06 | -68.81 |
| 2013-05-03 | -68.56 |
| 2013-05-02 | -68.31 |
| 2013-04-30 | -67.81 |
| 2013-04-29 | -67.56 |
| 2013-04-26 | -67.05 |
| 2013-04-25 | -68.06 |
| 2013-04-24 | -67.31 |
| 2013-04-23 | -68.31 |
| 2013-04-22 | -67.31 |
| 2013-04-19 | -69.32 |
| 2013-04-18 | -69.82 |
| 2013-04-17 | -68.56 |
| 2013-04-16 | -66.55 |
| 2013-04-15 | -66.30 |
| 2013-04-12 | -66.55 |
| 2013-04-11 | -68.56 |
| 2013-04-10 | -72.34 |
| 2013-04-09 | -72.34 |
| 2013-04-08 | -72.34 |
| 2013-04-05 | -72.59 |
| 2013-04-03 | -71.83 |
| 2013-04-02 | -71.58 |
| 2013-03-28 | -72.59 |
| 2013-03-27 | -72.59 |
| 2013-03-26 | -73.09 |
| 2013-03-25 | -73.34 |
| 2013-03-22 | -72.59 |
| 2013-03-21 | -73.09 |
| 2013-03-20 | -73.34 |
| 2013-03-19 | -73.84 |
| 2013-03-18 | -74.35 |
| 2013-03-15 | -72.84 |
| 2013-03-14 | -72.84 |
| 2013-03-13 | -73.09 |
| 2013-03-12 | -73.09 |
| 2013-03-11 | -73.09 |
| 2013-03-08 | -73.09 |
| 2013-03-07 | -73.59 |
| 2013-03-06 | -72.84 |
| 2013-03-05 | -72.84 |
| 2013-03-04 | -73.34 |
| 2013-03-01 | -73.34 |
| 2013-02-28 | -72.59 |
| 2013-02-27 | -72.84 |
| 2013-02-26 | -72.59 |
| 2013-02-25 | -73.34 |
| 2013-02-22 | -73.09 |
| 2013-02-21 | -73.34 |
| 2013-02-20 | -73.09 |
| 2013-02-19 | -72.59 |
| 2013-02-18 | -72.59 |
| 2013-02-15 | -73.09 |
| 2013-02-14 | -73.09 |
| 2013-02-08 | -72.59 |
| 2013-02-07 | -72.59 |
| 2013-02-06 | -72.84 |
| 2013-02-05 | -72.34 |
| 2013-02-04 | -73.59 |
| 2013-02-01 | -73.34 |
| 2013-01-31 | -73.59 |
| 2013-01-30 | -73.09 |
| 2013-01-29 | -73.34 |
| 2013-01-28 | -73.34 |
| 2013-01-25 | -73.59 |
| 2013-01-24 | -73.59 |
| 2013-01-23 | -73.59 |
| 2013-01-22 | -73.59 |
| 2013-01-21 | -73.34 |
| 2013-01-18 | -72.59 |
| 2013-01-17 | -73.09 |
| 2013-01-16 | -73.09 |
| 2013-01-15 | -72.59 |
| 2013-01-14 | -72.34 |
| 2013-01-11 | -72.84 |
| 2013-01-10 | -72.84 |
| 2013-01-09 | -72.34 |
| 2013-01-08 | -72.59 |
| 2013-01-07 | -75.86 |
| 2013-01-04 | -76.86 |
| 2013-01-03 | -77.37 |
| 2013-01-02 | -77.62 |
| 2012-12-31 | -77.37 |
| 2012-12-28 | -78.12 |
| 2012-12-27 | -78.87 |
| 2012-12-24 | -78.87 |
| 2012-12-21 | -78.87 |
| 2012-12-20 | -79.38 |
| 2012-12-19 | -79.13 |
| 2012-12-18 | -79.13 |
| 2012-12-17 | -79.13 |
| 2012-12-14 | -79.38 |
| 2012-12-13 | -79.63 |
| 2012-12-12 | -79.63 |
| 2012-12-11 | -79.13 |
| 2012-12-10 | -79.13 |
| 2012-12-07 | -79.38 |
| 2012-12-06 | -79.88 |
| 2012-12-05 | -79.88 |
| 2012-12-04 | -79.38 |
| 2012-12-03 | -78.62 |
| 2012-11-30 | -78.62 |
| 2012-11-29 | -78.12 |
| 2012-11-28 | -78.12 |
| 2012-11-27 | -77.87 |
| 2012-11-26 | -76.86 |
| 2012-11-23 | -76.86 |
| 2012-11-22 | -77.37 |
| 2012-11-21 | -77.37 |
| 2012-11-20 | -77.11 |
| 2012-11-19 | -77.37 |
| 2012-11-16 | -77.37 |
| 2012-11-15 | -77.87 |
| 2012-11-14 | -77.87 |
| 2012-11-13 | -78.62 |
| 2012-11-12 | -77.62 |
| 2012-11-09 | -76.86 |
| 2012-11-08 | -76.61 |
| 2012-11-07 | -76.11 |
| 2012-11-06 | -75.60 |
| 2012-11-05 | -77.87 |
| 2012-11-02 | -78.87 |
| 2012-11-01 | -79.38 |
| 2012-10-31 | -79.13 |
| 2012-10-30 | -78.87 |
| 2012-10-29 | -79.88 |
| 2012-10-26 | -79.88 |
| 2012-10-25 | -79.88 |
| 2012-10-24 | -80.38 |
| 2012-10-22 | -80.13 |
| 2012-10-19 | -80.13 |
| 2012-10-18 | -80.38 |
| 2012-10-17 | -80.13 |
| 2012-10-16 | -80.38 |
| 2012-10-15 | -80.38 |
| 2012-10-12 | -80.38 |
| 2012-10-11 | -80.89 |
| 2012-10-10 | -80.63 |
| 2012-10-09 | -80.63 |
| 2012-10-08 | -81.14 |
| 2012-10-05 | -80.89 |
| 2012-10-04 | -81.14 |
| 2012-10-03 | -81.14 |
| 2012-09-28 | -81.14 |
| 2012-09-27 | -80.89 |
| 2012-09-26 | -80.89 |
| 2012-09-25 | -81.64 |
| 2012-09-24 | -81.89 |
| 2012-09-21 | -80.63 |
| 2012-09-20 | -80.38 |
| 2012-09-19 | -80.63 |
| 2012-09-18 | -80.89 |
| 2012-09-17 | -80.89 |
| 2012-09-14 | -80.89 |
| 2012-09-13 | -80.63 |
| 2012-09-12 | -80.38 |
| 2012-09-11 | -80.38 |
| 2012-09-10 | -80.38 |
| 2012-09-07 | -80.13 |
| 2012-09-06 | -80.38 |
| 2012-09-05 | -80.38 |
| 2012-09-04 | -80.38 |
| 2012-09-03 | -80.38 |
| 2012-08-31 | -80.38 |
| 2012-08-30 | -80.13 |
| 2012-08-29 | -80.13 |
| 2012-08-28 | -79.88 |
| 2012-08-27 | -80.38 |
| 2012-08-24 | -80.38 |
| 2012-08-23 | -80.38 |
| 2012-08-22 | -80.13 |
| 2012-08-21 | -80.38 |
| 2012-08-20 | -80.13 |
| 2012-08-17 | -80.38 |
| 2012-08-16 | -80.38 |
| 2012-08-15 | -80.38 |
| 2012-08-14 | -80.13 |
| 2012-08-13 | -80.89 |
| 2012-08-10 | -80.38 |
| 2012-08-09 | -80.63 |
| 2012-08-08 | -80.89 |
| 2012-08-07 | -80.89 |
| 2012-08-06 | -80.63 |
| 2012-08-03 | -80.63 |
| 2012-08-02 | -80.89 |
| 2012-08-01 | -80.13 |
| 2012-07-31 | -80.13 |
| 2012-07-30 | -80.63 |
| 2012-07-27 | -79.88 |
| 2012-07-26 | -80.89 |
| 2012-07-25 | -80.63 |
| 2012-07-24 | -80.89 |
| 2012-07-23 | -80.89 |
| 2012-07-20 | -80.89 |
| 2012-07-19 | -80.38 |
| 2012-07-18 | -80.89 |
| 2012-07-17 | -80.89 |
| 2012-07-16 | -80.38 |
| 2012-07-13 | -81.64 |
| 2012-07-12 | -81.64 |
| 2012-07-11 | -81.64 |
| 2012-07-10 | -82.40 |
| 2012-07-09 | -82.40 |
| 2012-07-06 | -82.14 |
| 2012-07-05 | -83.65 |
| 2012-07-04 | -81.14 |
| 2012-07-03 | -80.38 |
| 2012-06-29 | -79.38 |
| 2012-06-28 | -79.38 |
| 2012-06-27 | -79.88 |
| 2012-06-26 | -80.13 |
| 2012-06-25 | -80.89 |
| 2012-06-22 | -81.89 |
| 2012-06-21 | -83.40 |
| 2012-06-20 | -83.90 |
| 2012-06-19 | -84.41 |
| 2012-06-18 | -85.16 |
| 2012-06-15 | -85.16 |
| 2012-06-14 | -85.16 |
| 2012-06-13 | -83.90 |
| 2012-06-12 | -84.41 |
| 2012-06-11 | -84.91 |
| 2012-06-08 | -85.41 |
| 2012-06-07 | -85.16 |
| 2012-06-06 | -84.91 |
| 2012-06-05 | -87.43 |
| 2012-06-04 | -87.43 |
| 2012-06-01 | -88.43 |
| 2012-05-31 | -88.81 |
| 2012-05-30 | -88.81 |
| 2012-05-29 | -89.06 |
| 2012-05-28 | -89.06 |
| 2012-05-25 | -89.19 |
| 2012-05-24 | -89.31 |
| 2012-05-23 | -89.44 |
| 2012-05-22 | -89.31 |
| 2012-05-21 | -89.56 |
| 2012-05-18 | -89.56 |
| 2012-05-17 | -89.06 |
| 2012-05-16 | -89.44 |
| 2012-05-15 | -89.44 |
| 2012-05-14 | -89.69 |
| 2012-05-11 | -89.69 |
| 2012-05-10 | -89.56 |
| 2012-05-09 | -89.69 |
| 2012-05-08 | -89.69 |
| 2012-05-07 | -89.56 |
| 2012-05-04 | -89.44 |
| 2012-05-03 | -89.31 |
| 2012-05-02 | -89.19 |
| 2012-04-30 | -89.19 |
| 2012-04-27 | -88.93 |
| 2012-04-26 | -89.31 |
| 2012-04-25 | -88.93 |
| 2012-04-24 | -88.93 |
| 2012-04-23 | -88.81 |
| 2012-04-20 | -88.56 |
| 2012-04-19 | -88.81 |
| 2012-04-18 | -88.81 |
| 2012-04-17 | -88.81 |
| 2012-04-16 | -88.93 |
| 2012-04-13 | -89.06 |
| 2012-04-12 | -89.06 |
| 2012-04-11 | -89.19 |
| 2012-04-10 | -89.19 |
| 2012-04-05 | -88.81 |
| 2012-04-03 | -88.68 |
| 2012-04-02 | -88.56 |
| 2012-03-30 | -88.43 |
| 2012-03-29 | -88.05 |
| 2012-03-28 | -88.56 |
| 2012-03-27 | -88.56 |
| 2012-03-26 | -88.93 |
| 2012-03-23 | -88.93 |
| 2012-03-22 | -89.06 |
| 2012-03-21 | -89.19 |
| 2012-03-20 | -88.93 |
| 2012-03-19 | -88.93 |
| 2012-03-16 | -87.80 |
| 2012-03-15 | -87.93 |
| 2012-03-14 | -87.93 |
| 2012-03-13 | -88.05 |
| 2012-03-12 | -88.68 |
| 2012-03-09 | -88.56 |
| 2012-03-08 | -88.93 |
| 2012-03-07 | -88.93 |
| 2012-03-06 | -88.93 |
| 2012-03-05 | -89.19 |
| 2012-03-02 | -88.93 |
| 2012-03-01 | -88.93 |
| 2012-02-29 | -89.06 |
| 2012-02-28 | -88.93 |
| 2012-02-27 | -88.93 |
| 2012-02-24 | -88.93 |
| 2012-02-23 | -88.68 |
| 2012-02-22 | -88.43 |
| 2012-02-21 | -88.43 |
| 2012-02-20 | -88.43 |
| 2012-02-17 | -88.56 |
| 2012-02-16 | -88.54 |
| 2012-02-15 | -88.16 |
| 2012-02-14 | -88.04 |
| 2012-02-13 | -87.91 |
| 2012-02-10 | -87.79 |
| 2012-02-09 | -87.79 |
| 2012-02-08 | -88.04 |
| 2012-02-07 | -88.04 |
| 2012-02-06 | -88.04 |
| 2012-02-03 | -88.04 |
| 2012-02-02 | -88.04 |
| 2012-02-01 | -87.54 |
| 2012-01-31 | -88.04 |
| 2012-01-30 | -88.04 |
| 2012-01-27 | -88.04 |
| 2012-01-26 | -88.41 |
| 2012-01-20 | -88.54 |
| 2012-01-19 | -87.79 |
| 2012-01-18 | -88.04 |
| 2012-01-17 | -87.04 |
| 2012-01-16 | -87.54 |
| 2012-01-13 | -87.54 |
| 2012-01-12 | -87.54 |
| 2012-01-11 | -87.54 |
| 2012-01-10 | -86.79 |
| 2012-01-09 | -86.54 |
| 2012-01-06 | -88.04 |
| 2012-01-05 | -87.29 |
| 2012-01-04 | -86.54 |
| 2012-01-03 | -87.29 |
| 2011-12-30 | -89.28 |
| 2011-12-29 | -86.79 |
| 2011-12-28 | -87.29 |
| 2011-12-23 | -86.29 |
| 2011-12-22 | -85.30 |
| 2011-12-21 | -85.80 |
| 2011-12-20 | -86.79 |
| 2011-12-19 | -85.55 |
| 2011-12-16 | -84.80 |
| 2011-12-15 | -86.05 |
| 2011-12-14 | -85.05 |
| 2011-12-13 | -84.30 |
| 2011-12-12 | -84.30 |
| 2011-12-09 | -84.55 |
| 2011-12-08 | -84.55 |
| 2011-12-07 | -84.30 |
| 2011-12-06 | -85.30 |
| 2011-12-05 | -85.55 |
| 2011-12-02 | -84.05 |
| 2011-12-01 | -84.80 |
| 2011-11-30 | -83.80 |
| 2011-11-29 | -85.55 |
| 2011-11-28 | -85.30 |
| 2011-11-25 | -85.80 |
| 2011-11-24 | -84.80 |
| 2011-11-23 | -86.79 |
| 2011-11-22 | -85.80 |
| 2011-11-21 | -85.05 |
| 2011-11-18 | -84.80 |
| 2011-11-17 | -84.80 |
| 2011-11-16 | -84.80 |
| 2011-11-15 | -84.30 |
| 2011-11-14 | -84.30 |
| 2011-11-11 | -83.80 |
| 2011-11-10 | -84.30 |
| 2011-11-09 | -84.30 |
| 2011-11-08 | -83.80 |
| 2011-11-07 | -83.06 |
| 2011-11-04 | -83.06 |
| 2011-11-03 | -84.80 |
| 2011-11-02 | -84.30 |
| 2011-11-01 | -84.30 |
| 2011-10-31 | -85.05 |
| 2011-10-28 | -84.30 |
| 2011-10-27 | -84.30 |
| 2011-10-26 | -84.30 |
| 2011-10-25 | -84.30 |
| 2011-10-24 | -84.80 |
| 2011-10-21 | -84.55 |
| 2011-10-20 | -84.55 |
| 2011-10-19 | -83.55 |
| 2011-10-18 | -84.55 |
| 2011-10-17 | -83.55 |
| 2011-10-14 | -83.30 |
| 2011-10-13 | -83.80 |
| 2011-10-12 | -84.05 |
| 2011-10-11 | -84.05 |
| 2011-10-10 | -84.55 |
| 2011-10-07 | -86.05 |
| 2011-10-06 | -85.30 |
| 2011-10-04 | -86.29 |
| 2011-10-03 | -86.05 |
| 2011-09-30 | -84.55 |
| 2011-09-28 | -87.04 |
| 2011-09-27 | -87.29 |
| 2011-09-26 | -85.80 |
| 2011-09-23 | -84.55 |
| 2011-09-22 | -84.55 |
| 2011-09-21 | -84.55 |
| 2011-09-20 | -84.30 |
| 2011-09-19 | -83.80 |
| 2011-09-16 | -83.55 |
| 2011-09-15 | -84.30 |
| 2011-09-14 | -84.30 |
| 2011-09-12 | -84.55 |
| 2011-09-09 | -84.05 |
| 2011-09-08 | -83.80 |
| 2011-09-07 | -82.56 |
| 2011-09-06 | -84.80 |
| 2011-09-05 | -83.80 |
| 2011-09-02 | -81.56 |
| 2011-09-01 | -81.31 |
| 2011-08-31 | -82.06 |
| 2011-08-30 | -81.81 |
| 2011-08-29 | -82.31 |
| 2011-08-26 | -82.06 |
| 2011-08-25 | -82.31 |
| 2011-08-24 | -82.06 |
| 2011-08-23 | -82.31 |
| 2011-08-22 | -82.31 |
| 2011-08-19 | -81.31 |
| 2011-08-18 | -80.81 |
| 2011-08-17 | -80.56 |
| 2011-08-16 | -81.06 |
| 2011-08-15 | -81.81 |
| 2011-08-12 | -82.56 |
| 2011-08-11 | -82.81 |
| 2011-08-10 | -83.06 |
| 2011-08-09 | -83.06 |
| 2011-08-08 | -83.06 |
| 2011-08-05 | -82.31 |
| 2011-08-04 | -81.81 |
| 2011-08-03 | -82.06 |
| 2011-08-02 | -82.56 |
| 2011-08-01 | -82.81 |
| 2011-07-29 | -83.06 |
| 2011-07-28 | -81.31 |
| 2011-07-27 | -79.07 |
| 2011-07-26 | -77.32 |
| 2011-07-25 | -76.08 |
| 2011-07-22 | -75.83 |
| 2011-07-21 | -75.08 |
| 2011-07-20 | -74.83 |
| 2011-07-19 | -75.33 |
| 2011-07-18 | -75.08 |
| 2011-07-15 | -75.08 |
| 2011-07-14 | -73.59 |
| 2011-07-13 | -74.08 |
| 2011-07-12 | -75.08 |
| 2011-07-11 | -73.84 |
| 2011-07-08 | -76.08 |
| 2011-07-07 | -77.07 |
| 2011-07-06 | -77.57 |
| 2011-07-05 | -77.82 |
| 2011-07-04 | -77.82 |
| 2011-06-30 | -77.57 |
| 2011-06-29 | -77.07 |
| 2011-06-28 | -77.82 |
| 2011-06-27 | -78.57 |
| 2011-06-24 | -79.07 |
| 2011-06-23 | -78.57 |
| 2011-06-22 | -78.57 |
| 2011-06-21 | -79.07 |
| 2011-06-20 | -78.82 |
| 2011-06-17 | -79.32 |
| 2011-06-16 | -78.57 |
| 2011-06-15 | -78.07 |
| 2011-06-14 | -77.57 |
| 2011-06-13 | -77.57 |
| 2011-06-10 | -77.57 |
| 2011-06-09 | -77.32 |
| 2011-06-08 | -77.57 |
| 2011-06-07 | -77.57 |
| 2011-06-03 | -77.82 |
| 2011-06-02 | -77.57 |
| 2011-06-01 | -78.07 |
| 2011-05-31 | -78.07 |
| 2011-05-30 | -78.57 |
| 2011-05-27 | -78.07 |
| 2011-05-26 | -78.82 |
| 2011-05-25 | -77.57 |
| 2011-05-24 | -76.83 |
| 2011-05-23 | -76.58 |
| 2011-05-20 | -76.83 |
| 2011-05-19 | -76.83 |
| 2011-05-18 | -76.08 |
| 2011-05-17 | -76.83 |
| 2011-05-16 | -76.33 |
| 2011-05-13 | -76.08 |
| 2011-05-12 | -76.08 |
| 2011-05-11 | -74.83 |
| 2011-05-09 | -75.08 |
| 2011-05-06 | -74.58 |
| 2011-05-05 | -74.83 |
| 2011-05-04 | -75.83 |
| 2011-05-03 | -75.83 |
| 2011-04-29 | -75.33 |
| 2011-04-28 | -75.08 |
| 2011-04-27 | -74.83 |
| 2011-04-26 | -74.08 |
| 2011-04-21 | -73.59 |
| 2011-04-20 | -73.09 |
| 2011-04-19 | -73.84 |
| 2011-04-18 | -72.59 |
| 2011-04-15 | -72.84 |
| 2011-04-14 | -71.84 |
| 2011-04-13 | -71.84 |
| 2011-04-12 | -71.84 |
| 2011-04-11 | -71.59 |
| 2011-04-08 | -72.09 |
| 2011-04-07 | -72.34 |
| 2011-04-06 | -72.59 |
| 2011-04-04 | -73.84 |
| 2011-04-01 | -71.84 |
| 2011-03-31 | -72.34 |
| 2011-03-30 | -71.34 |
| 2011-03-29 | -70.84 |
| 2011-03-28 | -71.09 |
| 2011-03-25 | -71.34 |
| 2011-03-24 | -70.84 |
| 2011-03-23 | -70.35 |
| 2011-03-22 | -70.84 |
| 2011-03-21 | -69.35 |
| 2011-03-18 | -69.10 |
| 2011-03-17 | -69.85 |
| 2011-03-16 | -69.85 |
| 2011-03-15 | -70.10 |
| 2011-03-14 | -69.35 |
| 2011-03-11 | -69.10 |
| 2011-03-10 | -67.61 |
| 2011-03-09 | -67.36 |
| 2011-03-08 | -68.10 |
| 2011-03-07 | -68.10 |
| 2011-03-04 | -69.85 |
| 2011-03-03 | -70.10 |
| 2011-03-02 | -69.85 |
| 2011-03-01 | -69.60 |
| 2011-02-28 | -70.35 |
| 2011-02-25 | -70.84 |
| 2011-02-24 | -71.09 |
| 2011-02-23 | -69.85 |
| 2011-02-22 | -70.10 |
| 2011-02-21 | -69.35 |
| 2011-02-18 | -68.35 |
| 2011-02-17 | -67.61 |
| 2011-02-16 | -68.10 |
| 2011-02-15 | -68.35 |
| 2011-02-14 | -66.11 |
| 2011-02-11 | -67.11 |
| 2011-02-10 | -67.61 |
| 2011-02-09 | -65.86 |
| 2011-02-08 | -65.36 |
| 2011-02-07 | -64.62 |
| 2011-02-02 | -65.36 |
| 2011-02-01 | -64.62 |
| 2011-01-31 | -64.86 |
| 2011-01-28 | -64.86 |
| 2011-01-27 | -65.11 |
| 2011-01-26 | -65.11 |
| 2011-01-25 | -64.37 |
| 2011-01-24 | -63.62 |
| 2011-01-21 | -63.62 |
| 2011-01-20 | -63.87 |
| 2011-01-19 | -61.38 |
| 2011-01-18 | -64.62 |
| 2011-01-17 | -65.11 |
| 2011-01-14 | -66.36 |
| 2011-01-13 | -67.85 |
| 2011-01-12 | -72.84 |
| 2011-01-11 | -73.59 |
| 2011-01-10 | -73.84 |
| 2011-01-07 | -73.34 |
| 2011-01-06 | -73.09 |
| 2011-01-05 | -73.84 |
| 2011-01-04 | -72.59 |
| 2011-01-03 | -73.84 |
| 2010-12-31 | -73.34 |
| 2010-12-30 | -73.59 |
| 2010-12-29 | -74.33 |
| 2010-12-28 | -74.08 |
| 2010-12-24 | -71.84 |
| 2010-12-23 | -70.35 |
| 2010-12-22 | -70.35 |
| 2010-12-21 | -69.85 |
| 2010-12-20 | -70.35 |
| 2010-12-17 | -69.60 |
| 2010-12-16 | -69.10 |
| 2010-12-15 | -69.85 |
| 2010-12-14 | -68.35 |
| 2010-12-13 | -68.10 |
| 2010-12-10 | -68.60 |
| 2010-12-09 | -68.35 |
| 2010-12-08 | -69.10 |
| 2010-12-07 | -68.60 |
| 2010-12-06 | -68.60 |
| 2010-12-03 | -69.85 |
| 2010-12-02 | -69.10 |
| 2010-12-01 | -69.35 |
| 2010-11-30 | -68.35 |
| 2010-11-29 | -68.60 |
| 2010-11-26 | -69.10 |
| 2010-11-25 | -67.61 |
| 2010-11-24 | -67.85 |
| 2010-11-23 | -68.10 |
| 2010-11-22 | -67.61 |
| 2010-11-19 | -70.10 |
| 2010-11-18 | -69.85 |
| 2010-11-17 | -72.09 |
| 2010-11-16 | -71.34 |
| 2010-11-15 | -71.09 |
| 2010-11-12 | -68.10 |
| 2010-11-11 | -67.61 |
| 2010-11-10 | -66.86 |
| 2010-11-09 | -67.11 |
| 2010-11-08 | -57.64 |
| 2010-11-05 | -57.64 |
| 2010-11-04 | -57.64 |
| 2010-11-03 | -57.64 |
| 2010-11-02 | -57.64 |
| 2010-11-01 | -57.64 |
| 2010-10-29 | -57.64 |
| 2010-10-28 | -57.64 |
| 2010-10-27 | -57.64 |
| 2010-10-26 | -57.64 |
| 2010-10-25 | -57.64 |
| 2010-10-22 | -66.61 |
| 2010-10-21 | -65.86 |
| 2010-10-20 | -66.61 |
| 2010-10-19 | -66.11 |
| 2010-10-18 | -65.86 |
| 2010-10-15 | -65.86 |
| 2010-10-14 | -66.11 |
| 2010-10-13 | -66.11 |
| 2010-10-12 | -66.11 |
| 2010-10-11 | -66.11 |
| 2010-10-08 | -65.61 |
| 2010-10-07 | -66.61 |
| 2010-10-06 | -65.61 |
| 2010-10-05 | -64.86 |
| 2010-10-04 | -65.61 |
| 2010-09-30 | -64.62 |
| 2010-09-29 | -64.86 |
| 2010-09-28 | -65.11 |
| 2010-09-27 | -64.62 |
| 2010-09-24 | -65.61 |
| 2010-09-22 | -65.11 |
| 2010-09-21 | -63.87 |
| 2010-09-20 | -64.37 |
| 2010-09-17 | -65.11 |
| 2010-09-16 | -65.36 |
| 2010-09-15 | -65.36 |
| 2010-09-14 | -64.12 |
| 2010-09-13 | -63.87 |
| 2010-09-10 | -63.87 |
| 2010-09-09 | -64.86 |
| 2010-09-08 | -62.87 |
| 2010-09-07 | -62.12 |
| 2010-09-06 | -61.38 |
| 2010-09-03 | -61.87 |
| 2010-09-02 | -61.62 |
| 2010-09-01 | -61.87 |
| 2010-08-31 | -62.12 |
| 2010-08-30 | -61.38 |
| 2010-08-27 | -62.37 |
| 2010-08-26 | -61.62 |
| 2010-08-25 | -61.87 |
| 2010-08-24 | -61.87 |
| 2010-08-23 | -61.13 |
| 2010-08-20 | -61.87 |
| 2010-08-19 | -62.62 |
| 2010-08-18 | -63.12 |
| 2010-08-17 | -62.12 |
| 2010-08-16 | -62.62 |
| 2010-08-13 | -63.12 |
| 2010-08-12 | -63.62 |
| 2010-08-11 | -65.11 |
| 2010-08-10 | -65.86 |
| 2010-08-09 | -63.87 |
| 2010-08-06 | -64.86 |
| 2010-08-05 | -63.37 |
| 2010-08-04 | -63.62 |
| 2010-08-03 | -64.86 |
| 2010-08-02 | -66.86 |
| 2010-07-30 | -78.07 |
| 2010-07-29 | -78.32 |
| 2010-07-28 | -77.82 |
| 2010-07-27 | -78.07 |
| 2010-07-26 | -78.32 |
| 2010-07-23 | -78.07 |
| 2010-07-22 | -77.82 |
| 2010-07-21 | -78.32 |
| 2010-07-20 | -78.32 |
| 2010-07-19 | -78.32 |
| 2010-07-16 | -77.07 |
| 2010-07-15 | -75.58 |
| 2010-07-14 | -74.58 |
| 2010-07-13 | -75.08 |
| 2010-07-12 | -75.58 |
| 2010-07-09 | -76.33 |
| 2010-07-08 | -76.58 |
| 2010-07-07 | -76.83 |
| 2010-07-06 | -76.58 |
| 2010-07-05 | -76.58 |
| 2010-07-02 | -74.58 |
| 2010-06-30 | -74.58 |
| 2010-06-29 | -73.59 |
| 2010-06-28 | -74.58 |
| 2010-06-25 | -68.60 |
| 2010-06-24 | -67.61 |
| 2010-06-23 | -68.60 |
| 2010-06-22 | -68.35 |
| 2010-06-21 | -67.85 |
| 2010-06-18 | -67.36 |
| 2010-06-17 | -67.61 |
| 2010-06-15 | -68.10 |
| 2010-06-14 | -68.10 |
| 2010-06-11 | -68.35 |
| 2010-06-10 | -67.36 |
| 2010-06-09 | -68.10 |
| 2010-06-08 | -67.11 |
| 2010-06-07 | -67.36 |
| 2010-06-04 | -67.61 |
| 2010-06-03 | -67.61 |
| 2010-06-02 | -67.85 |
| 2010-06-01 | -67.85 |
| 2010-05-31 | -67.36 |
| 2010-05-28 | -67.11 |
| 2010-05-27 | -66.86 |
| 2010-05-26 | -68.35 |
| 2010-05-25 | -68.10 |
| 2010-05-24 | -66.86 |
| 2010-05-20 | -67.61 |
| 2010-05-19 | -66.36 |
| 2010-05-18 | -64.62 |
| 2010-05-17 | -64.86 |
| 2010-05-14 | -66.36 |
| 2010-05-13 | -65.36 |
| 2010-05-12 | -66.61 |
| 2010-05-11 | -66.61 |
| 2010-05-10 | -67.36 |
| 2010-05-07 | -70.10 |
| 2010-05-06 | -68.60 |
| 2010-05-05 | -66.11 |
| 2010-05-04 | -65.36 |
| 2010-05-03 | -67.36 |
| 2010-04-30 | -65.61 |
| 2010-04-29 | -65.86 |
| 2010-04-28 | -65.61 |
| 2010-04-27 | -64.86 |
| 2010-04-26 | -62.12 |
| 2010-04-23 | -61.38 |
| 2010-04-22 | -61.13 |
| 2010-04-21 | -58.63 |
| 2010-04-20 | -57.14 |
| 2010-04-19 | -57.14 |
| 2010-04-16 | -56.89 |
| 2010-04-15 | -56.39 |
| 2010-04-14 | -57.14 |
| 2010-04-13 | -57.14 |
| 2010-04-12 | -56.64 |
| 2010-04-09 | -56.89 |
| 2010-04-08 | -57.14 |
| 2010-04-07 | -55.64 |
| 2010-04-01 | -55.15 |
| 2010-03-31 | -55.15 |
| 2010-03-30 | -55.40 |
| 2010-03-29 | -55.89 |
| 2010-03-26 | -55.64 |
| 2010-03-25 | -55.89 |
| 2010-03-24 | -54.65 |
| 2010-03-23 | -55.15 |
| 2010-03-22 | -55.64 |
| 2010-03-19 | -53.65 |
| 2010-03-18 | -56.14 |
| 2010-03-17 | -54.90 |
| 2010-03-16 | -55.64 |
| 2010-03-15 | -54.65 |
| 2010-03-12 | -53.90 |
| 2010-03-11 | -51.91 |
| 2010-03-10 | -57.14 |
| 2010-03-09 | -56.89 |
| 2010-03-08 | -56.39 |
| 2010-03-05 | -55.64 |
| 2010-03-04 | -56.14 |
| 2010-03-03 | -54.90 |
| 2010-03-02 | -57.14 |
| 2010-03-01 | -56.39 |
| 2010-02-26 | -55.89 |
| 2010-02-25 | -55.40 |
| 2010-02-24 | -55.40 |
| 2010-02-23 | -56.39 |
| 2010-02-22 | -56.64 |
| 2010-02-19 | -54.65 |
| 2010-02-18 | -48.92 |
| 2010-02-17 | -48.92 |
| 2010-02-12 | -51.66 |
| 2010-02-11 | -50.91 |
| 2010-02-10 | -50.16 |
| 2010-02-09 | -51.91 |
| 2010-02-08 | -51.66 |
| 2010-02-05 | -50.66 |
| 2010-02-04 | -48.92 |
| 2010-02-03 | -47.67 |
| 2010-02-02 | -51.16 |
| 2010-02-01 | -52.41 |
| 2010-01-29 | -50.16 |
| 2010-01-28 | -47.92 |
| 2010-01-27 | -47.67 |
| 2010-01-26 | -46.42 |
| 2010-01-25 | -43.93 |
| 2010-01-22 | -41.69 |
| 2010-01-21 | -38.70 |
| 2010-01-20 | -36.46 |
| 2010-01-19 | -33.97 |
| 2010-01-18 | -36.46 |
| 2010-01-15 | -35.21 |
| 2010-01-14 | -33.97 |
| 2010-01-13 | -31.47 |
| 2010-01-12 | -30.23 |
| 2010-01-11 | -36.46 |
| 2010-01-08 | -36.46 |
| 2010-01-07 | -37.70 |
| 2010-01-06 | -32.72 |
| 2010-01-05 | -37.70 |
| 2010-01-04 | -40.94 |
| 2009-12-31 | -40.44 |
| 2009-12-30 | -41.94 |
| 2009-12-29 | -40.69 |
| 2009-12-28 | -41.19 |
| 2009-12-24 | -44.93 |
| 2009-12-23 | -42.69 |
| 2009-12-22 | -45.93 |
| 2009-12-21 | -45.18 |
| 2009-12-18 | -43.43 |
| 2009-12-17 | -42.69 |
| 2009-12-16 | -36.46 |
| 2009-12-15 | -43.68 |
| 2009-12-14 | -45.18 |
| 2009-12-11 | -44.43 |
| 2009-12-10 | -44.93 |
| 2009-12-09 | -41.69 |
| 2009-12-08 | -41.69 |
| 2009-12-07 | -39.20 |
| 2009-12-04 | -39.20 |
| 2009-12-03 | -38.45 |
| 2009-12-02 | -39.70 |
| 2009-12-01 | -38.20 |
| 2009-11-30 | -39.95 |
| 2009-11-27 | -43.93 |
| 2009-11-26 | -37.70 |
| 2009-11-25 | -35.21 |
| 2009-11-24 | -37.70 |
| 2009-11-23 | -32.72 |
| 2009-11-20 | -52.16 |
| 2009-11-19 | -48.42 |
| 2009-11-18 | -42.94 |
| 2009-11-17 | -39.95 |
| 2009-11-16 | -41.44 |
| 2009-11-13 | -38.20 |
| 2009-11-12 | -40.94 |
| 2009-11-11 | -35.21 |
| 2009-11-10 | -30.23 |
| 2009-11-09 | -31.47 |
| 2009-11-06 | -22.75 |
| 2009-11-05 | -45.93 |
| 2009-11-04 | -71.59 |
| 2009-11-03 | -71.84 |
| 2009-11-02 | -72.09 |
| 2009-10-30 | -72.34 |
| 2009-10-29 | -73.84 |
| 2009-10-28 | -72.09 |
| 2009-10-27 | -71.34 |
| 2009-10-23 | -71.34 |
| 2009-10-22 | -72.09 |
| 2009-10-21 | -72.84 |
| 2009-10-20 | -72.09 |
| 2009-10-19 | -70.10 |
| 2009-10-16 | -72.09 |
| 2009-10-15 | -71.34 |
| 2009-10-14 | -71.59 |
| 2009-10-13 | -71.84 |
| 2009-10-12 | -71.34 |
| 2009-10-09 | -71.84 |
| 2009-10-08 | -71.59 |
| 2009-10-07 | -71.59 |
| 2009-10-06 | -71.84 |
| 2009-10-05 | -71.84 |
| 2009-10-02 | -72.09 |
| 2009-09-30 | -72.59 |
| 2009-09-29 | -73.59 |
| 2009-09-28 | -72.59 |
| 2009-09-25 | -71.09 |
| 2009-09-24 | -71.09 |
| 2009-09-23 | -71.09 |
| 2009-09-22 | -71.84 |
| 2009-09-21 | -72.09 |
| 2009-09-18 | -71.34 |
| 2009-09-17 | -71.09 |
| 2009-09-16 | -71.34 |
| 2009-09-15 | -71.34 |
| 2009-09-14 | -71.34 |
| 2009-09-11 | -70.60 |
| 2009-09-10 | -69.35 |
| 2009-09-09 | -70.10 |
| 2009-09-08 | -70.10 |
| 2009-09-07 | -70.60 |
| 2009-09-04 | -69.85 |
| 2009-09-03 | -70.10 |
| 2009-09-02 | -70.84 |
| 2009-09-01 | -70.10 |
| 2009-08-31 | -70.10 |
| 2009-08-28 | -68.35 |
| 2009-08-27 | -67.61 |
| 2009-08-26 | -66.61 |
| 2009-08-25 | -68.10 |
| 2009-08-24 | -66.61 |
| 2009-08-21 | -68.35 |
| 2009-08-20 | -68.85 |
| 2009-08-19 | -67.11 |
| 2009-08-18 | -66.61 |
| 2009-08-17 | -65.61 |
| 2009-08-14 | -64.62 |
| 2009-08-13 | -64.62 |
| 2009-08-12 | -65.11 |
| 2009-08-11 | -64.12 |
| 2009-08-10 | -64.37 |
| 2009-08-07 | -68.10 |
| 2009-08-06 | -67.61 |
| 2009-08-05 | -66.36 |
| 2009-08-04 | -64.62 |
| 2009-08-03 | -63.87 |
| 2009-07-31 | -63.12 |
| 2009-07-30 | -72.84 |
| 2009-07-29 | -73.84 |
| 2009-07-28 | -71.84 |
| 2009-07-27 | -71.09 |
| 2009-07-24 | -73.84 |
| 2009-07-23 | -71.84 |
| 2009-07-22 | -71.34 |
| 2009-07-21 | -68.35 |
| 2009-07-20 | -69.10 |
| 2009-07-17 | -69.10 |
| 2009-07-16 | -68.60 |
| 2009-07-15 | -70.10 |
| 2009-07-14 | -68.85 |
| 2009-07-13 | -62.62 |
| 2009-07-10 | -63.62 |
| 2009-07-09 | -64.37 |
| 2009-07-08 | -65.11 |
| 2009-07-07 | -65.11 |
| 2009-07-06 | -65.61 |
| 2009-07-03 | -65.61 |
| 2009-07-02 | -66.86 |
| 2009-06-30 | -62.87 |
| 2009-06-29 | -63.12 |
| 2009-06-26 | -62.37 |
| 2009-06-25 | -61.38 |
| 2009-06-24 | -60.38 |
| 2009-06-23 | -62.62 |
| 2009-06-22 | -60.63 |
| 2009-06-19 | -60.63 |
| 2009-06-18 | -61.13 |
| 2009-06-17 | -59.63 |
| 2009-06-16 | -58.88 |
| 2009-06-15 | -57.39 |
| 2009-06-12 | -57.39 |
| 2009-06-11 | -57.64 |
| 2009-06-10 | -60.13 |
| 2009-06-09 | -60.13 |
| 2009-06-08 | -57.64 |
| 2009-06-05 | -63.12 |
| 2009-06-04 | -62.62 |
| 2009-06-03 | -67.61 |
| 2009-06-02 | -68.35 |
| 2009-06-01 | -66.86 |
| 2009-05-29 | -65.61 |
| 2009-05-27 | -68.60 |
| 2009-05-26 | -69.10 |
| 2009-05-25 | -69.35 |
| 2009-05-22 | -69.10 |
| 2009-05-21 | -67.36 |
| 2009-05-20 | -68.35 |
| 2009-05-19 | -70.35 |
| 2009-05-18 | -68.10 |
| 2009-05-15 | -69.85 |
| 2009-05-14 | -72.84 |
| 2009-05-13 | -72.34 |
| 2009-05-12 | -72.59 |
| 2009-05-11 | -71.84 |
| 2009-05-08 | -73.84 |
| 2009-05-07 | -74.33 |
| 2009-05-06 | -74.08 |
| 2009-05-05 | -76.33 |
| 2009-05-04 | -76.08 |
| 2009-04-30 | -76.58 |
| 2009-04-29 | -76.83 |
| 2009-04-28 | -77.32 |
| 2009-04-27 | -75.83 |
| 2009-04-24 | -75.33 |
| 2009-04-23 | -74.08 |
| 2009-04-22 | -74.58 |
| 2009-04-21 | -74.58 |
| 2009-04-20 | -74.33 |
| 2009-04-17 | -73.34 |
| 2009-04-16 | -72.84 |
| 2009-04-15 | -74.33 |
| 2009-04-14 | -74.08 |
| 2009-04-09 | -74.08 |
| 2009-04-08 | -78.82 |
| 2009-04-07 | -78.32 |
| 2009-04-06 | -78.82 |
| 2009-04-03 | -79.07 |
| 2009-04-02 | -78.57 |
| 2009-04-01 | -78.07 |
| 2009-03-31 | -79.32 |
| 2009-03-30 | -78.57 |
| 2009-03-27 | -78.32 |
| 2009-03-26 | -77.57 |
| 2009-03-25 | -77.32 |
| 2009-03-24 | -78.07 |
| 2009-03-23 | -76.08 |
| 2009-03-20 | -76.08 |
| 2009-03-19 | -76.08 |
| 2009-03-18 | -76.08 |
| 2009-03-17 | -76.08 |
| 2009-03-16 | -76.08 |
| 2009-03-13 | -76.08 |
| 2009-03-12 | -76.08 |
| 2009-03-11 | -78.82 |
| 2009-03-10 | -78.07 |
| 2009-03-09 | -77.32 |
| 2009-03-06 | -77.07 |
| 2009-03-05 | -76.58 |
| 2009-03-04 | -75.58 |
| 2009-03-03 | -79.32 |
| 2009-03-02 | -76.83 |
| 2009-02-27 | -73.59 |
| 2009-02-26 | -84.05 |
| 2009-02-25 | -79.32 |
| 2009-02-24 | -68.35 |
| 2009-02-23 | -68.35 |
| 2009-02-20 | -68.35 |
| 2009-02-19 | -68.35 |
| 2009-02-18 | -68.35 |
| 2009-02-17 | -68.35 |
| 2009-02-16 | -68.35 |
| 2009-02-13 | -68.35 |
| 2009-02-12 | -68.35 |
| 2009-02-11 | -68.35 |
| 2009-02-10 | -68.35 |
| 2009-02-09 | -68.35 |
| 2009-02-06 | -68.35 |
| 2009-02-05 | -78.82 |
| 2009-02-04 | -79.32 |
| 2009-02-03 | -79.82 |
| 2009-02-02 | -79.07 |
| 2009-01-30 | -77.07 |
| 2009-01-29 | -79.57 |
| 2009-01-23 | -80.06 |
| 2009-01-22 | -81.31 |
| 2009-01-21 | -81.31 |
| 2009-01-20 | -79.32 |
| 2009-01-19 | -79.32 |
| 2009-01-16 | -79.07 |
| 2009-01-15 | -79.07 |
| 2009-01-14 | -75.08 |
| 2009-01-13 | -74.58 |
| 2009-01-12 | -72.09 |
| 2009-01-09 | -72.34 |
| 2009-01-08 | -70.84 |
| 2009-01-07 | -71.34 |
| 2009-01-06 | -82.81 |
| 2009-01-05 | -82.81 |
| 2009-01-02 | -82.81 |
| 2008-12-31 | -82.81 |
| 2008-12-30 | -82.81 |
| 2008-12-29 | -82.81 |
| 2008-12-24 | -82.81 |
| 2008-12-23 | -82.81 |
| 2008-12-22 | -82.81 |
| 2008-12-19 | -82.81 |
| 2008-12-18 | -84.80 |
| 2008-12-17 | -85.05 |
| 2008-12-16 | -85.05 |
| 2008-12-15 | -85.05 |
| 2008-12-12 | -85.55 |
| 2008-12-11 | -85.05 |
| 2008-12-10 | -85.80 |
| 2008-12-09 | -86.79 |
| 2008-12-08 | -86.29 |
| 2008-12-05 | -86.29 |
| 2008-12-04 | -86.05 |
| 2008-12-03 | -85.05 |
| 2008-12-02 | -85.05 |
| 2008-12-01 | -84.55 |
| 2008-11-28 | -85.30 |
| 2008-11-27 | -85.30 |
| 2008-11-26 | -85.05 |
| 2008-11-25 | -85.30 |
| 2008-11-24 | -85.55 |
| 2008-11-21 | -85.05 |
| 2008-11-20 | -85.05 |
| 2008-11-19 | -85.80 |
| 2008-11-18 | -86.05 |
| 2008-11-17 | -85.05 |
| 2008-11-14 | -83.80 |
| 2008-11-13 | -83.80 |
| 2008-11-12 | -82.56 |
| 2008-11-11 | -82.56 |
| 2008-11-10 | -82.56 |
| 2008-11-07 | -82.31 |
| 2008-11-06 | -83.06 |
| 2008-11-05 | -83.80 |
| 2008-11-04 | -82.56 |
| 2008-11-03 | -80.06 |
| 2008-10-31 | -81.31 |
| 2008-10-30 | -79.07 |
| 2008-10-29 | -75.08 |
| 2008-10-28 | -79.07 |
| 2008-10-27 | -80.06 |
| 2008-10-24 | -77.57 |
| 2008-10-23 | -72.59 |
| 2008-10-22 | -72.59 |
| 2008-10-21 | -68.85 |
| 2008-10-20 | -68.85 |
| 2008-10-17 | -72.59 |
| 2008-10-16 | -68.35 |
| 2008-10-15 | -72.34 |
| 2008-10-14 | -67.61 |
| 2008-10-13 | -70.10 |
| 2008-10-10 | -62.62 |
| 2008-10-09 | -62.62 |
| 2008-10-08 | -60.13 |
| 2008-10-06 | -55.15 |
| 2008-10-03 | -56.39 |
| 2008-10-02 | -50.16 |
| 2008-09-30 | -50.16 |
| 2008-09-29 | -50.16 |
| 2008-09-26 | -50.41 |
| 2008-09-25 | -50.66 |
| 2008-09-24 | -56.14 |
| 2008-09-23 | -56.14 |
| 2008-09-22 | -56.14 |
| 2008-09-19 | -48.92 |
| 2008-09-18 | -50.16 |
| 2008-09-17 | -49.17 |
| 2008-09-16 | -50.16 |
| 2008-09-12 | -50.16 |
| 2008-09-11 | -57.14 |
| 2008-09-10 | -48.67 |
| 2008-09-09 | -48.67 |
| 2008-09-08 | -48.17 |
| 2008-09-05 | -44.68 |
| 2008-09-04 | -44.93 |
| 2008-09-03 | -44.43 |
| 2008-09-02 | -44.43 |
| 2008-09-01 | -40.19 |
| 2008-08-29 | -39.95 |
| 2008-08-28 | -32.72 |
| 2008-08-27 | -37.70 |
| 2008-08-26 | -32.72 |
| 2008-08-25 | -33.97 |
| 2008-08-21 | -31.47 |
| 2008-08-20 | -31.47 |
| 2008-08-19 | -32.72 |
| 2008-08-18 | -31.47 |
| 2008-08-15 | -30.23 |
| 2008-08-14 | -30.23 |
| 2008-08-13 | -30.23 |
| 2008-08-12 | -30.23 |
| 2008-08-11 | -30.23 |
| 2008-08-08 | -35.21 |
| 2008-08-07 | -33.97 |
| 2008-08-05 | -28.98 |
| 2008-08-04 | -28.98 |
| 2008-08-01 | -26.49 |
| 2008-07-31 | -26.49 |
| 2008-07-30 | -26.49 |
| 2008-07-29 | -25.24 |
| 2008-07-28 | -25.24 |
| 2008-07-25 | -25.24 |
| 2008-07-24 | -25.24 |
| 2008-07-23 | -27.74 |
| 2008-07-22 | -25.24 |
| 2008-07-21 | -25.24 |
| 2008-07-18 | -25.24 |
| 2008-07-17 | -25.24 |
| 2008-07-16 | -25.24 |
| 2008-07-15 | -25.24 |
| 2008-07-14 | -17.77 |
| 2008-07-11 | -15.28 |
| 2008-07-10 | -25.24 |
| 2008-07-09 | -21.51 |
| 2008-07-08 | -16.52 |
| 2008-07-07 | -16.52 |
| 2008-07-04 | -16.52 |
| 2008-07-03 | -16.52 |
| 2008-07-02 | -16.52 |
| 2008-06-30 | -14.03 |
| 2008-06-27 | -14.03 |
| 2008-06-26 | -15.28 |
| 2008-06-25 | -17.77 |
| 2008-06-24 | -15.28 |
| 2008-06-23 | -12.78 |
| 2008-06-20 | -12.78 |
| 2008-06-19 | -12.78 |
| 2008-06-18 | -12.78 |
| 2008-06-17 | -12.78 |
| 2008-06-16 | -11.54 |
| 2008-06-13 | -11.54 |
| 2008-06-12 | -9.05 |
| 2008-06-11 | -7.80 |
| 2008-06-10 | -12.78 |
| 2008-06-06 | -9.05 |
| 2008-06-05 | -10.29 |
| 2008-06-04 | -9.05 |
| 2008-06-03 | -7.80 |
| 2008-06-02 | -5.31 |
| 2008-05-30 | -6.55 |
| 2008-05-29 | -11.54 |
| 2008-05-28 | -11.54 |
| 2008-05-27 | -11.54 |
| 2008-05-26 | -12.78 |
| 2008-05-23 | -7.80 |
| 2008-05-22 | -5.31 |
| 2008-05-21 | -2.82 |
| 2008-05-20 | -9.05 |
| 2008-05-19 | -7.80 |
| 2008-05-16 | -7.80 |
| 2008-05-15 | -6.55 |
| 2008-05-14 | -7.80 |
| 2008-05-13 | -7.80 |
| 2008-05-09 | -7.80 |
| 2008-05-08 | -7.80 |
| 2008-05-07 | -7.80 |
| 2008-05-06 | -6.55 |
| 2008-05-05 | -2.82 |
| 2008-05-02 | -2.82 |
| 2008-04-30 | -7.80 |
| 2008-04-29 | -9.05 |
| 2008-04-28 | -9.05 |
| 2008-04-25 | -7.80 |
| 2008-04-24 | -5.31 |
| 2008-04-23 | -10.29 |
| 2008-04-22 | -6.55 |
| 2008-04-21 | -11.54 |
| 2008-04-18 | -12.78 |
| 2008-04-17 | -12.78 |
| 2008-04-16 | -11.54 |
| 2008-04-15 | -11.54 |
| 2008-04-14 | -11.54 |
| 2008-04-11 | -10.29 |
| 2008-04-10 | -12.78 |
| 2008-04-09 | -7.80 |
| 2008-04-08 | -7.80 |
| 2008-04-07 | -7.80 |
| 2008-04-03 | -5.31 |
| 2008-04-02 | -12.78 |
| 2008-04-01 | -5.31 |
| 2008-03-31 | -5.31 |
| 2008-03-28 | -5.31 |
| 2008-03-27 | -9.05 |
| 2008-03-26 | -10.29 |
| 2008-03-25 | -10.29 |
| 2008-03-20 | -10.29 |
| 2008-03-19 | -4.06 |
| 2008-03-18 | -4.06 |
| 2008-03-17 | -2.82 |
| 2008-03-14 | -2.82 |
| 2008-03-13 | -5.31 |
| 2008-03-12 | -5.31 |
| 2008-03-11 | -5.31 |
| 2008-03-10 | -5.31 |
| 2008-03-07 | -5.31 |
| 2008-03-06 | -2.82 |
| 2008-03-05 | -2.82 |
| 2008-03-04 | -0.32 |
| 2008-03-03 | -6.55 |
| 2008-02-29 | -1.57 |
| 2008-02-28 | -1.57 |
| 2008-02-27 | -0.32 |
| 2008-02-26 | -0.32 |
| 2008-02-25 | -0.32 |
| 2008-02-22 | 2.17 |
| 2008-02-21 | 2.17 |
| 2008-02-20 | 2.17 |
| 2008-02-19 | 2.17 |
| 2008-02-18 | 2.17 |
| 2008-02-15 | -1.57 |
| 2008-02-14 | -2.82 |
| 2008-02-13 | -5.31 |
| 2008-02-12 | -5.31 |
| 2008-02-11 | -10.29 |
| 2008-02-06 | -5.31 |
| 2008-02-05 | -5.31 |
| 2008-02-04 | -5.31 |
| 2008-02-01 | -5.31 |
| 2008-01-31 | -1.57 |
| 2008-01-30 | -0.32 |
| 2008-01-29 | -0.32 |
| 2008-01-28 | 0.92 |
| 2008-01-25 | -0.32 |
| 2008-01-24 | 5.91 |
| 2008-01-23 | 7.15 |
| 2008-01-22 | -2.82 |
| 2008-01-21 | 8.40 |
| 2008-01-18 | 12.13 |
| 2008-01-17 | 12.13 |
| 2008-01-16 | 14.63 |
| 2008-01-15 | 19.61 |
| 2008-01-14 | 19.61 |
| 2008-01-11 | 19.61 |
| 2008-01-10 | 20.86 |
| 2008-01-09 | 19.61 |
| 2008-01-08 | 20.83 |
| 2008-01-07 | 18.39 |
| 2008-01-04 | 20.83 |
| 2008-01-03 | 17.17 |
| 2008-01-02 | 19.61 |
| 2007-12-31 | 24.49 |
| 2007-12-28 | 20.83 |
| 2007-12-27 | 18.39 |
| 2007-12-24 | 18.39 |
| 2007-12-21 | 15.95 |
| 2007-12-20 | 14.73 |
| 2007-12-19 | 18.39 |
| 2007-12-18 | 15.95 |
| 2007-12-17 | 19.61 |
| 2007-12-14 | 20.83 |
| 2007-12-13 | 20.83 |
| 2007-12-12 | 29.37 |
| 2007-12-11 | 31.82 |
| 2007-12-10 | 22.05 |
| 2007-12-07 | 19.61 |
| 2007-12-06 | 18.39 |
| 2007-12-05 | 20.83 |
| 2007-12-04 | 19.61 |
| 2007-12-03 | 19.61 |
| 2007-11-30 | 17.17 |
| 2007-11-29 | 14.73 |
| 2007-11-28 | 14.73 |
| 2007-11-27 | 17.17 |
| 2007-11-26 | 18.39 |
| 2007-11-23 | 18.39 |
| 2007-11-22 | 17.17 |
| 2007-11-21 | 17.17 |
| 2007-11-20 | 14.73 |
| 2007-11-19 | 17.17 |
| 2007-11-16 | 17.17 |
| 2007-11-15 | 17.17 |
| 2007-11-14 | 19.61 |
| 2007-11-13 | 18.39 |
| 2007-11-12 | 19.61 |
| 2007-11-09 | 22.05 |
| 2007-11-08 | 24.49 |
| 2007-11-07 | 22.05 |
| 2007-11-06 | 26.93 |
| 2007-11-05 | 22.05 |
| 2007-11-02 | 24.49 |
| 2007-11-01 | 24.49 |
| 2007-10-31 | 26.93 |
| 2007-10-30 | 22.05 |
| 2007-10-29 | 26.93 |
| 2007-10-26 | 24.49 |
| 2007-10-25 | 22.05 |
| 2007-10-24 | 20.83 |
| 2007-10-23 | 19.61 |
| 2007-10-22 | 18.39 |
| 2007-10-18 | 19.61 |
| 2007-10-17 | 19.61 |
| 2007-10-16 | 22.05 |
| 2007-10-15 | 26.93 |
| 2007-10-12 | 29.37 |
| 2007-10-11 | 26.93 |
| 2007-10-10 | 26.93 |
| 2007-10-09 | 26.93 |
| 2007-10-08 | 22.05 |
| 2007-10-05 | 26.93 |
| 2007-10-04 | 34.26 |
| 2007-10-03 | 41.58 |
| 2007-10-02 | 41.58 |
| 2007-09-28 | 44.02 |
| 2007-09-27 | 46.46 |
| 2007-09-25 | 46.46 |
| 2007-09-24 | 44.02 |
| 2007-09-21 | 44.02 |
| 2007-09-20 | 44.02 |
| 2007-09-19 | 46.46 |
| 2007-09-18 | 48.90 |
| 2007-09-17 | 46.46 |
| 2007-09-14 | 46.46 |
| 2007-09-13 | 48.90 |
| 2007-09-12 | 48.90 |
| 2007-09-11 | 46.46 |
| 2007-09-10 | 56.23 |
| 2007-09-07 | 51.34 |
| 2007-09-06 | 46.46 |
| 2007-09-05 | 48.90 |
| 2007-09-04 | 46.46 |
| 2007-09-03 | 36.70 |
| 2007-08-31 | 36.70 |
| 2007-08-30 | 39.14 |
| 2007-08-29 | 41.58 |
| 2007-08-28 | 48.90 |
| 2007-08-27 | 56.23 |
| 2007-08-24 | 48.90 |
| 2007-08-23 | 48.90 |
| 2007-08-22 | 31.82 |
| 2007-08-21 | 31.82 |
| 2007-08-20 | 39.14 |
| 2007-08-17 | 29.37 |
| 2007-08-16 | 36.70 |
| 2007-08-15 | 48.90 |
| 2007-08-14 | 53.78 |
| 2007-08-13 | 51.34 |
| 2007-08-10 | 51.34 |
| 2007-08-09 | 58.67 |
| 2007-08-08 | 53.78 |
| 2007-08-07 | 56.23 |
| 2007-08-06 | 63.55 |
| 2007-08-03 | 70.87 |
| 2007-08-02 | 73.31 |
| 2007-08-01 | 78.20 |
| 2007-07-31 | 83.08 |
| 2007-07-30 | 80.64 |
| 2007-07-27 | 80.64 |
| 2007-07-26 | 85.52 |
| 2007-07-25 | 85.52 |
| 2007-07-24 | 68.43 |
| 2007-07-23 | 65.99 |
| 2007-07-20 | 73.31 |
| 2007-07-19 | 80.64 |
| 2007-07-18 | 80.64 |
| 2007-07-17 | 83.08 |
| 2007-07-16 | 119.69 |
| 2007-07-13 | 122.13 |
| 2007-07-12 | 134.34 |
| 2007-07-11 | 114.81 |
| 2007-07-10 | 117.25 |
| 2007-07-09 | 119.69 |
| 2007-07-06 | 122.13 |
| 2007-07-05 | 114.81 |
| 2007-07-04 | 112.37 |
| 2007-07-03 | 107.49 |
| 2007-06-29 | 112.37 |
| 2007-06-28 | 114.81 |
| 2007-06-27 | 114.81 |
| 2007-06-26 | 114.81 |
| 2007-06-25 | 117.25 |
| 2007-06-22 | 117.25 |
| 2007-06-21 | 112.37 |
| 2007-06-20 | 119.69 |
| 2007-06-18 | 122.13 |
| 2007-06-15 | 136.78 |
| 2007-06-14 | 136.78 |
| 2007-06-13 | 146.54 |
| 2007-06-12 | 148.99 |
| 2007-06-11 | 146.54 |
| 2007-06-08 | 151.43 |
| 2007-06-07 | 134.34 |
| 2007-06-06 | 114.81 |
| 2007-06-05 | 117.25 |
| 2007-06-04 | 114.81 |
| 2007-06-01 | 114.81 |
| 2007-05-31 | 112.37 |
| 2007-05-30 | 109.93 |
| 2007-05-29 | 124.57 |
| 2007-05-28 | 139.22 |
| 2007-05-25 | 102.61 |
| 2007-05-23 | 75.75 |
| 2007-05-22 | 68.43 |
| 2007-05-21 | 68.43 |
| 2007-05-18 | 63.55 |
| 2007-05-17 | 68.43 |
| 2007-05-16 | 68.43 |
| 2007-05-15 | 65.99 |
| 2007-05-14 | 70.87 |
| 2007-05-11 | 65.99 |
| 2007-05-10 | 70.87 |
| 2007-05-09 | 63.55 |
| 2007-05-08 | 61.11 |
| 2007-05-07 | 53.78 |
| 2007-05-04 | 48.90 |
| 2007-05-03 | 51.34 |
| 2007-05-02 | 51.34 |
| 2007-04-30 | 51.34 |
| 2007-04-27 | 53.78 |
| 2007-04-26 | 53.78 |
| 2007-04-25 | 53.78 |
| 2007-04-24 | 53.78 |
| 2007-04-23 | 53.78 |
| 2007-04-20 | 53.78 |
| 2007-04-19 | 56.23 |
| 2007-04-18 | 56.23 |
| 2007-04-17 | 56.23 |
| 2007-04-16 | 58.67 |
| 2007-04-13 | 58.67 |
| 2007-04-12 | 58.67 |
| 2007-04-11 | 63.55 |
| 2007-04-10 | 51.34 |
| 2007-04-04 | 53.78 |
| 2007-04-03 | 56.23 |
| 2007-04-02 | 56.23 |
| 2007-03-30 | 56.23 |
| 2007-03-29 | 56.23 |
| 2007-03-28 | 53.78 |
| 2007-03-27 | 56.23 |
| 2007-03-26 | 56.23 |
| 2007-03-23 | 58.67 |
| 2007-03-22 | 56.23 |
| 2007-03-21 | 61.11 |
| 2007-03-20 | 53.78 |
| 2007-03-19 | 48.90 |
| 2007-03-16 | 46.46 |
| 2007-03-15 | 41.58 |
| 2007-03-14 | 48.90 |
| 2007-03-13 | 51.34 |
| 2007-03-12 | 53.78 |
| 2007-03-09 | 53.78 |
| 2007-03-08 | 51.34 |
| 2007-03-07 | 46.46 |
| 2007-03-06 | 48.90 |
| 2007-03-05 | 41.58 |
| 2007-03-02 | 53.78 |
| 2007-03-01 | 61.11 |
| 2007-02-28 | 58.67 |
| 2007-02-27 | 63.55 |
| 2007-02-26 | 68.43 |
| 2007-02-23 | 70.87 |
| 2007-02-22 | 68.43 |
| 2007-02-21 | 73.31 |
| 2007-02-16 | 63.55 |
| 2007-02-15 | 61.11 |
| 2007-02-14 | 63.55 |
| 2007-02-13 | 63.55 |
| 2007-02-12 | 61.11 |
| 2007-02-09 | 58.67 |
| 2007-02-08 | 56.23 |
| 2007-02-07 | 61.11 |
| 2007-02-06 | 61.11 |
| 2007-02-05 | 56.23 |
| 2007-02-02 | 56.23 |
| 2007-02-01 | 56.23 |
| 2007-01-31 | 56.23 |
| 2007-01-30 | 58.67 |
| 2007-01-29 | 58.67 |
| 2007-01-26 | 58.67 |
| 2007-01-25 | 65.99 |
| 2007-01-24 | 65.99 |
| 2007-01-23 | 63.58 |
| 2007-01-22 | 65.99 |
| 2007-01-19 | 65.99 |
| 2007-01-18 | 68.40 |
| 2007-01-17 | 73.21 |
| 2007-01-16 | 68.40 |
| 2007-01-15 | 58.77 |
| 2007-01-12 | 61.18 |
| 2007-01-11 | 56.37 |
| 2007-01-10 | 56.37 |
| 2007-01-09 | 53.96 |
| 2007-01-08 | 56.37 |
| 2007-01-05 | 56.37 |
| 2007-01-04 | 56.37 |
| 2007-01-03 | 58.77 |
| 2007-01-02 | 58.77 |
| 2006-12-29 | 61.18 |
| 2006-12-28 | 58.77 |
| 2006-12-27 | 56.37 |
| 2006-12-22 | 65.99 |
| 2006-12-21 | 68.40 |
| 2006-12-20 | 73.21 |
| 2006-12-19 | 73.21 |
| 2006-12-18 | 68.40 |
| 2006-12-15 | 73.21 |
| 2006-12-14 | 70.80 |
| 2006-12-13 | 68.40 |
| 2006-12-12 | 73.21 |
| 2006-12-11 | 73.21 |
| 2006-12-08 | 73.21 |
| 2006-12-07 | 73.21 |
| 2006-12-06 | 73.21 |
| 2006-12-05 | 70.80 |
| 2006-12-04 | 70.80 |
| 2006-12-01 | 70.80 |
| 2006-11-30 | 73.21 |
| 2006-11-29 | 73.21 |
| 2006-11-28 | 73.21 |
| 2006-11-27 | 78.02 |
| 2006-11-24 | 78.02 |
| 2006-11-23 | 75.61 |
| 2006-11-22 | 73.21 |
| 2006-11-21 | 75.61 |
| 2006-11-20 | 73.21 |
| 2006-11-17 | 73.21 |
| 2006-11-16 | 73.21 |
| 2006-11-15 | 73.21 |
| 2006-11-14 | 80.42 |
| 2006-11-13 | 70.80 |
| 2006-11-10 | 75.61 |
| 2006-11-09 | 78.02 |
| 2006-11-08 | 78.02 |
| 2006-11-07 | 78.02 |
| 2006-11-06 | 78.02 |
| 2006-11-03 | 78.02 |
| 2006-11-02 | 78.02 |
| 2006-11-01 | 80.42 |
| 2006-10-31 | 82.83 |
| 2006-10-27 | 82.83 |
| 2006-10-26 | 85.24 |
| 2006-10-25 | 85.24 |
| 2006-10-24 | 90.05 |
| 2006-10-23 | 92.45 |
| 2006-10-20 | 90.05 |
| 2006-10-19 | 92.45 |
| 2006-10-18 | 82.83 |
| 2006-10-17 | 87.64 |
| 2006-10-16 | 92.45 |
| 2006-10-13 | 92.45 |
| 2006-10-12 | 92.45 |
| 2006-10-11 | 87.64 |
| 2006-10-10 | 87.64 |
| 2006-10-09 | 85.24 |
| 2006-10-06 | 87.64 |
| 2006-10-05 | 87.64 |
| 2006-10-04 | 80.42 |
| 2006-10-03 | 87.64 |
| 2006-09-29 | 87.64 |
| 2006-09-28 | 92.45 |
| 2006-09-27 | 92.45 |
| 2006-09-26 | 92.45 |
| 2006-09-25 | 94.86 |
| 2006-09-22 | 92.45 |
| 2006-09-21 | 94.86 |
| 2006-09-20 | 97.26 |
| 2006-09-19 | 97.26 |
| 2006-09-18 | 104.48 |
| 2006-09-15 | 99.67 |
| 2006-09-14 | 104.48 |
| 2006-09-13 | 94.86 |
| 2006-09-12 | 94.86 |
| 2006-09-11 | 90.05 |
| 2006-09-08 | 85.24 |
| 2006-09-07 | 75.61 |
| 2006-09-06 | 75.61 |
| 2006-09-05 | 80.42 |
| 2006-09-04 | 80.42 |
| 2006-09-01 | 75.61 |
| 2006-08-31 | 70.80 |
| 2006-08-30 | 73.21 |
| 2006-08-29 | 70.80 |
| 2006-08-28 | 70.80 |
| 2006-08-25 | 70.80 |
| 2006-08-24 | 70.80 |
| 2006-08-23 | 73.21 |
| 2006-08-22 | 70.80 |
| 2006-08-21 | 73.21 |
| 2006-08-18 | 73.21 |
| 2006-08-17 | 78.02 |
| 2006-08-16 | 80.42 |
| 2006-08-15 | 80.42 |
| 2006-08-14 | 75.61 |
| 2006-08-11 | 87.64 |
| 2006-08-10 | 80.42 |
| 2006-08-09 | 73.21 |
| 2006-08-08 | 75.61 |
| 2006-08-07 | 78.02 |
| 2006-08-04 | 80.42 |
| 2006-08-03 | 75.61 |
| 2006-08-02 | 80.42 |
| 2006-08-01 | 80.42 |
| 2006-07-31 | 80.42 |
| 2006-07-28 | 80.42 |
| 2006-07-27 | 78.02 |
| 2006-07-26 | 80.42 |
| 2006-07-25 | 82.83 |
| 2006-07-24 | 85.24 |
| 2006-07-21 | 85.24 |
| 2006-07-20 | 80.42 |
| 2006-07-19 | 82.83 |
| 2006-07-18 | 85.24 |
| 2006-07-17 | 90.05 |
| 2006-07-14 | 90.05 |
| 2006-07-13 | 90.05 |
| 2006-07-12 | 92.45 |
| 2006-07-11 | 94.86 |
| 2006-07-10 | 94.86 |
| 2006-07-07 | 94.86 |
| 2006-07-06 | 97.26 |
| 2006-07-05 | 97.26 |
| 2006-07-04 | 97.26 |
| 2006-07-03 | 92.45 |
| 2006-06-30 | 87.64 |
| 2006-06-29 | 92.45 |
| 2006-06-28 | 92.45 |
| 2006-06-27 | 90.05 |
| 2006-06-26 | 92.45 |
| 2006-06-23 | 80.42 |
| 2006-06-22 | 78.02 |
| 2006-06-21 | 78.02 |
| 2006-06-20 | 82.83 |
| 2006-06-19 | 94.86 |
| 2006-06-16 | 94.86 |
| 2006-06-15 | 92.45 |
| 2006-06-14 | 92.45 |
| 2006-06-13 | 92.45 |
| 2006-06-12 | 102.07 |
| 2006-06-09 | 102.07 |
| 2006-06-08 | 99.67 |
| 2006-06-07 | 106.89 |
| 2006-06-06 | 102.07 |
| 2006-06-05 | 106.89 |
| 2006-06-02 | 102.07 |
| 2006-06-01 | 104.48 |
| 2006-05-30 | 104.48 |
| 2006-05-29 | 109.29 |
| 2006-05-26 | 106.89 |
| 2006-05-25 | 109.29 |
| 2006-05-24 | 104.48 |
| 2006-05-23 | 99.67 |
| 2006-05-22 | 109.29 |
| 2006-05-19 | 116.51 |
| 2006-05-18 | 116.51 |
| 2006-05-17 | 118.91 |
| 2006-05-16 | 116.51 |
| 2006-05-15 | 118.91 |
| 2006-05-12 | 121.32 |
| 2006-05-11 | 123.73 |
| 2006-05-10 | 118.91 |
| 2006-05-09 | 123.73 |
| 2006-05-08 | 123.73 |
| 2006-05-04 | 126.13 |
| 2006-05-03 | 130.94 |
| 2006-05-02 | 123.73 |
| 2006-04-28 | 121.32 |
| 2006-04-27 | 118.91 |
| 2006-04-26 | 123.73 |
| 2006-04-25 | 128.54 |
| 2006-04-24 | 133.35 |
| 2006-04-21 | 138.16 |
| 2006-04-20 | 135.75 |
| 2006-04-19 | 130.94 |
| 2006-04-18 | 142.97 |
| 2006-04-13 | 147.78 |
| 2006-04-12 | 145.38 |
| 2006-04-11 | 145.38 |
| 2006-04-10 | 140.57 |
| 2006-04-07 | 157.40 |
| 2006-04-06 | 167.03 |
| 2006-04-04 | 167.03 |
| 2006-04-03 | 162.22 |
| 2006-03-31 | 164.62 |
| 2006-03-30 | 169.43 |
| 2006-03-29 | 169.43 |
| 2006-03-28 | 167.03 |
| 2006-03-27 | 169.43 |
| 2006-03-24 | 167.03 |
| 2006-03-23 | 174.24 |
| 2006-03-22 | 174.24 |
| 2006-03-21 | 179.06 |
| 2006-03-20 | 176.65 |
| 2006-03-17 | 176.65 |
| 2006-03-16 | 176.65 |
| 2006-03-15 | 176.65 |
| 2006-03-14 | 176.65 |
| 2006-03-13 | 179.06 |
| 2006-03-10 | 181.46 |
| 2006-03-09 | 176.65 |
| 2006-03-08 | 176.65 |
| 2006-03-07 | 176.65 |
| 2006-03-06 | 181.46 |
| 2006-03-03 | 179.06 |
| 2006-03-02 | 186.27 |
| 2006-03-01 | 186.27 |
| 2006-02-28 | 176.65 |
| 2006-02-27 | 174.24 |
| 2006-02-24 | 179.06 |
| 2006-02-23 | 183.87 |
| 2006-02-22 | 181.46 |
| 2006-02-21 | 183.87 |
| 2006-02-20 | 186.27 |
| 2006-02-17 | 193.49 |
| 2006-02-16 | 191.08 |
| 2006-02-15 | 193.49 |
| 2006-02-14 | 191.08 |
| 2006-02-13 | 198.30 |
| 2006-02-10 | 200.71 |
| 2006-02-09 | 203.11 |
| 2006-02-08 | 200.71 |
| 2006-02-07 | 200.71 |
| 2006-02-06 | 207.92 |
| 2006-02-03 | 193.49 |
| 2006-02-02 | 193.49 |
| 2006-02-01 | 193.49 |
| 2006-01-27 | 195.90 |
| 2006-01-26 | 191.08 |
| 2006-01-25 | 181.46 |
| 2006-01-24 | 176.65 |
| 2006-01-23 | 176.65 |
| 2006-01-20 | 186.27 |
| 2006-01-19 | 193.49 |
| 2006-01-18 | 188.68 |
| 2006-01-17 | 193.49 |
| 2006-01-16 | 195.90 |
| 2006-01-13 | 183.87 |
| 2006-01-12 | 169.43 |
| 2006-01-11 | 174.24 |
| 2006-01-10 | 176.65 |
| 2006-01-09 | 179.06 |
| 2006-01-06 | 157.40 |
| 2006-01-05 | 157.40 |
| 2006-01-04 | 168.23 |
| 2006-01-03 | 158.74 |
| 2005-12-30 | 142.12 |
| 2005-12-29 | 142.12 |
| 2005-12-28 | 149.24 |
| 2005-12-23 | 135.00 |
| 2005-12-22 | 127.88 |
| 2005-12-21 | 146.87 |
| 2005-12-20 | 161.11 |
| 2005-12-19 | 165.86 |
| 2005-12-16 | 149.24 |
| 2005-12-15 | 142.12 |
| 2005-12-14 | 156.36 |
| 2005-12-13 | 149.24 |
| 2005-12-12 | 146.87 |
| 2005-12-09 | 156.36 |
| 2005-12-08 | 156.36 |
| 2005-12-07 | 163.48 |
| 2005-12-06 | 158.74 |
| 2005-12-05 | 180.10 |
| 2005-12-02 | 168.23 |
| 2005-12-01 | 165.86 |
| 2005-11-30 | 139.75 |
| 2005-11-29 | 130.25 |
| 2005-11-28 | 127.88 |
| 2005-11-25 | 111.26 |
| 2005-11-24 | 104.14 |
| 2005-11-23 | 108.89 |
| 2005-11-22 | 108.89 |
| 2005-11-21 | 116.01 |
| 2005-11-18 | 116.01 |
| 2005-11-17 | 108.89 |
| 2005-11-16 | 113.63 |
| 2005-11-15 | 113.63 |
| 2005-11-14 | 111.26 |
| 2005-11-11 | 116.01 |
| 2005-11-10 | 116.01 |
| 2005-11-09 | 120.76 |
| 2005-11-08 | 106.51 |
| 2005-11-07 | 101.77 |
| 2005-11-04 | 106.51 |
| 2005-11-03 | 118.38 |
| 2005-11-02 | 125.50 |
| 2005-11-01 | 118.38 |
| 2005-10-31 | 104.14 |
| 2005-10-28 | 87.52 |
| 2005-10-27 | 89.90 |
| 2005-10-26 | 92.27 |
| 2005-10-25 | 101.77 |
| 2005-10-24 | 106.51 |
| 2005-10-21 | 101.77 |
| 2005-10-20 | 108.89 |
| 2005-10-19 | 106.51 |
| 2005-10-18 | 108.89 |
| 2005-10-17 | 113.63 |
| 2005-10-14 | 111.26 |
| 2005-10-13 | 101.77 |
| 2005-10-12 | 111.26 |
| 2005-10-10 | 116.01 |
| 2005-10-07 | 116.01 |
| 2005-10-06 | 113.63 |
| 2005-10-05 | 120.76 |
| 2005-10-04 | 123.13 |
| 2005-10-03 | 132.62 |
| 2005-09-30 | 132.62 |
| 2005-09-29 | 135.00 |
| 2005-09-28 | 137.37 |
| 2005-09-27 | 127.88 |
| 2005-09-26 | 127.88 |
| 2005-09-23 | 125.50 |
| 2005-09-22 | 132.62 |
| 2005-09-21 | 135.00 |
| 2005-09-20 | 144.49 |
| 2005-09-16 | 158.74 |
| 2005-09-15 | 165.86 |
| 2005-09-14 | 172.98 |
| 2005-09-13 | 182.47 |
| 2005-09-12 | 187.22 |
| 2005-09-09 | 180.10 |
| 2005-09-08 | 180.10 |
| 2005-09-07 | 180.10 |
| 2005-09-06 | 180.10 |
| 2005-09-05 | 177.73 |
| 2005-09-02 | 177.73 |
| 2005-09-01 | 172.98 |
| 2005-08-31 | 168.23 |
| 2005-08-30 | 168.23 |
| 2005-08-29 | 165.86 |
| 2005-08-26 | 172.98 |
| 2005-08-25 | 172.98 |
| 2005-08-24 | 177.73 |
| 2005-08-23 | 175.35 |
| 2005-08-22 | 184.85 |
| 2005-08-19 | 194.34 |
| 2005-08-18 | 191.97 |
| 2005-08-17 | 194.34 |
| 2005-08-16 | 201.41 |
| 2005-08-15 | 201.41 |
| 2005-08-12 | 217.89 |
| 2005-08-11 | 224.95 |
| 2005-08-10 | 227.31 |
| 2005-08-09 | 227.31 |
| 2005-08-08 | 229.66 |
| 2005-08-05 | 229.66 |
| 2005-08-04 | 227.31 |
| 2005-08-03 | 229.66 |
| 2005-08-02 | 229.66 |
| 2005-08-01 | 232.02 |
| 2005-07-29 | 229.66 |
| 2005-07-28 | 236.73 |
| 2005-07-27 | 232.02 |
| 2005-07-26 | 234.37 |
| 2005-07-25 | 236.73 |
| 2005-07-22 | 243.79 |
| 2005-07-21 | 232.02 |
| 2005-07-20 | 229.66 |
| 2005-07-19 | 234.37 |
| 2005-07-18 | 241.44 |
| 2005-07-15 | 246.15 |
| 2005-07-14 | 243.79 |
| 2005-07-13 | 260.27 |
| 2005-07-12 | 246.15 |
| 2005-07-11 | 227.31 |
| 2005-07-08 | 246.15 |
| 2005-07-07 | 236.73 |
| 2005-07-06 | 257.92 |
| 2005-07-05 | 257.92 |
| 2005-07-04 | 260.27 |
| 2005-06-30 | 262.63 |
| 2005-06-29 | 274.40 |
| 2005-06-28 | 279.11 |
| 2005-06-27 | 274.40 |
| 2005-06-24 | 293.24 |
| 2005-06-23 | 302.66 |
| 2005-06-22 | 305.01 |
| 2005-06-21 | 305.01 |
| 2005-06-20 | 305.01 |
| 2005-06-17 | 295.59 |
| 2005-06-16 | 307.37 |
| 2005-06-15 | 370.95 |
| 2005-06-14 | 376.83 |
| 2005-06-13 | 376.83 |
| 2005-06-10 | 376.83 |
| 2005-06-09 | 376.83 |
| 2005-06-08 | 376.83 |
| 2005-06-07 | 370.95 |
| 2005-06-06 | 370.95 |
| 2005-06-03 | 382.72 |
| 2005-06-02 | 382.72 |
| 2005-06-01 | 388.61 |
| 2005-05-31 | 394.49 |
| 2005-05-30 | 394.49 |
| 2005-05-27 | 388.61 |
| 2005-05-26 | 388.61 |
| 2005-05-25 | 388.61 |
| 2005-05-24 | 388.61 |
| 2005-05-23 | 394.49 |
| 2005-05-20 | 400.38 |
| 2005-05-19 | 382.72 |
| 2005-05-18 | 376.83 |
| 2005-05-17 | 376.83 |
| 2005-05-13 | 382.72 |
| 2005-05-12 | 376.83 |
| 2005-05-11 | 376.83 |
| 2005-05-10 | 382.72 |
| 2005-05-09 | 382.72 |
| 2005-05-06 | 382.72 |
| 2005-05-05 | 388.61 |
| 2005-05-04 | 382.72 |
| 2005-05-03 | 382.72 |
| 2005-04-29 | 376.83 |
| 2005-04-28 | 376.83 |
| 2005-04-27 | 376.83 |
| 2005-04-26 | 382.72 |
| 2005-04-25 | 394.49 |
| 2005-04-22 | 394.49 |
| 2005-04-21 | 382.72 |
| 2005-04-20 | 366.24 |
| 2005-04-19 | 388.61 |
| 2005-04-18 | 382.72 |
| 2005-04-15 | 394.49 |
| 2005-04-14 | 412.15 |
| 2005-04-13 | 400.38 |
| 2005-04-12 | 394.49 |
| 2005-04-11 | 400.38 |
| 2005-04-08 | 400.38 |
| 2005-04-07 | 412.15 |
| 2005-04-06 | 406.27 |
| 2005-04-04 | 400.38 |
| 2005-04-01 | 400.38 |
| 2005-03-31 | 400.38 |
| 2005-03-30 | 400.38 |
| 2005-03-29 | 394.49 |
| 2005-03-24 | 400.38 |
| 2005-03-23 | 400.38 |
| 2005-03-22 | 412.15 |
| 2005-03-21 | 423.93 |
| 2005-03-18 | 418.04 |
| 2005-03-17 | 429.81 |
| 2005-03-16 | 447.47 |
| 2005-03-15 | 447.47 |
| 2005-03-14 | 447.47 |
| 2005-03-11 | 453.36 |
| 2005-03-10 | 429.81 |
| 2005-03-09 | 418.04 |
| 2005-03-08 | 418.04 |
| 2005-03-07 | 418.04 |
| 2005-03-04 | 412.15 |
| 2005-03-03 | 418.04 |
| 2005-03-02 | 423.93 |
| 2005-03-01 | 429.81 |
| 2005-02-28 | 459.25 |
| 2005-02-25 | 465.14 |
| 2005-02-24 | 465.14 |
| 2005-02-23 | 459.25 |
| 2005-02-22 | 465.14 |
| 2005-02-21 | 459.25 |
| 2005-02-18 | 471.02 |
| 2005-02-17 | 453.36 |
| 2005-02-16 | 465.14 |
| 2005-02-15 | 447.47 |
| 2005-02-14 | 406.27 |
| 2005-02-08 | 382.72 |
| 2005-02-07 | 376.83 |
| 2005-02-04 | 376.83 |
| 2005-02-03 | 376.83 |
| 2005-02-02 | 388.61 |
| 2005-02-01 | 388.61 |
| 2005-01-31 | 394.49 |
| 2005-01-28 | 388.61 |
| 2005-01-27 | 376.83 |
| 2005-01-26 | 382.72 |
| 2005-01-25 | 382.72 |
| 2005-01-24 | 382.72 |
| 2005-01-21 | 388.61 |
| 2005-01-20 | 400.38 |
| 2005-01-19 | 423.93 |
| 2005-01-18 | 361.53 |
| 2005-01-17 | 347.40 |
| 2005-01-14 | 347.40 |
| 2005-01-13 | 347.40 |
| 2005-01-12 | 349.75 |
| 2005-01-11 | 349.75 |
| 2005-01-10 | 347.40 |
| 2005-01-07 | 342.69 |
| 2005-01-06 | 354.46 |
| 2005-01-05 | 346.22 |
| 2005-01-04 | 353.16 |
| 2005-01-03 | 353.16 |
| 2004-12-31 | 353.16 |
| 2004-12-30 | 350.85 |
| 2004-12-29 | 348.53 |
| 2004-12-28 | 346.22 |
| 2004-12-24 | 348.53 |
| 2004-12-23 | 353.16 |
| 2004-12-22 | 355.47 |
| 2004-12-21 | 368.19 |
| 2004-12-20 | 397.09 |
| 2004-12-17 | 391.31 |
| 2004-12-16 | 385.53 |
| 2004-12-15 | 414.43 |
| 2004-12-14 | 420.21 |
| 2004-12-13 | 408.65 |
| 2004-12-10 | 402.87 |
| 2004-12-09 | 397.09 |
| 2004-12-08 | 397.09 |
| 2004-12-07 | 408.65 |
| 2004-12-06 | 402.87 |
| 2004-12-03 | 402.87 |
| 2004-12-02 | 402.87 |
| 2004-12-01 | 397.09 |
| 2004-11-30 | 402.87 |
| 2004-11-29 | 402.87 |
| 2004-11-26 | 379.75 |
| 2004-11-25 | 402.87 |
| 2004-11-24 | 431.77 |
| 2004-11-23 | 443.33 |
| 2004-11-22 | 431.77 |
| 2004-11-19 | 478.01 |
| 2004-11-18 | 495.35 |
| 2004-11-17 | 501.13 |
| 2004-11-16 | 495.35 |
| 2004-11-15 | 501.13 |
| 2004-11-12 | 501.13 |
| 2004-11-11 | 501.13 |
| 2004-11-10 | 501.13 |
| 2004-11-09 | 506.91 |
| 2004-11-08 | 483.79 |
| 2004-11-05 | 478.01 |
| 2004-11-04 | 466.45 |
| 2004-11-03 | 478.01 |
| 2004-11-02 | 483.79 |
| 2004-11-01 | 483.79 |
| 2004-10-29 | 478.01 |
| 2004-10-28 | 489.57 |
| 2004-10-27 | 478.01 |
| 2004-10-26 | 466.45 |
| 2004-10-25 | 489.57 |
| 2004-10-21 | 501.13 |
| 2004-10-20 | 501.13 |
| 2004-10-19 | 506.91 |
| 2004-10-18 | 501.13 |
| 2004-10-15 | 518.47 |
| 2004-10-14 | 512.69 |
| 2004-10-13 | 518.47 |
| 2004-10-12 | 524.25 |
| 2004-10-11 | 530.03 |
| 2004-10-08 | 541.59 |
| 2004-10-07 | 547.37 |
| 2004-10-06 | 547.37 |
| 2004-10-05 | 553.15 |
| 2004-10-04 | 541.59 |
| 2004-09-30 | 547.37 |
| 2004-09-28 | 524.25 |
| 2004-09-27 | 518.47 |
| 2004-09-24 | 518.47 |
| 2004-09-23 | 530.03 |
| 2004-09-22 | 524.25 |
| 2004-09-21 | 535.81 |
| 2004-09-20 | 506.91 |
| 2004-09-17 | 512.69 |
| 2004-09-16 | 524.25 |
| 2004-09-15 | 524.25 |
| 2004-09-14 | 530.03 |
| 2004-09-13 | 530.03 |
| 2004-09-10 | 535.81 |
| 2004-09-09 | 547.37 |
| 2004-09-08 | 512.69 |
| 2004-09-07 | 495.35 |
| 2004-09-06 | 535.81 |
| 2004-09-03 | 547.37 |
| 2004-09-02 | 553.15 |
| 2004-09-01 | 556.62 |
| 2004-08-31 | 556.62 |
| 2004-08-30 | 556.62 |
| 2004-08-27 | 562.23 |
| 2004-08-26 | 567.84 |
| 2004-08-25 | 562.23 |
| 2004-08-24 | 562.23 |
| 2004-08-23 | 562.23 |
| 2004-08-20 | 562.23 |
| 2004-08-19 | 562.23 |
| 2004-08-18 | 562.23 |
| 2004-08-17 | 562.23 |
| 2004-08-16 | 556.62 |
| 2004-08-13 | 573.45 |
| 2004-08-12 | 573.45 |
| 2004-08-11 | 573.45 |
| 2004-08-10 | 573.45 |
| 2004-08-09 | 573.45 |
| 2004-08-06 | 573.45 |
| 2004-08-05 | 573.45 |
| 2004-08-04 | 573.45 |
| 2004-08-03 | 573.45 |
| 2004-08-02 | 573.45 |
| 2004-07-30 | 579.06 |
| 2004-07-29 | 584.68 |
| 2004-07-28 | 579.06 |
| 2004-07-27 | 584.68 |
| 2004-07-26 | 584.68 |
| 2004-07-23 | 584.68 |
| 2004-07-22 | 584.68 |
| 2004-07-21 | 590.29 |
| 2004-07-20 | 579.06 |
| 2004-07-19 | 579.06 |
| 2004-07-16 | 579.06 |
| 2004-07-15 | 584.68 |
| 2004-07-14 | 595.90 |
| 2004-07-13 | 601.51 |
| 2004-07-12 | 590.29 |
| 2004-07-09 | 567.84 |
| 2004-07-08 | 584.68 |
| 2004-07-07 | 601.51 |
| 2004-07-06 | 590.29 |
| 2004-07-05 | 601.51 |
| 2004-07-02 | 584.68 |
| 2004-06-30 | 573.45 |
| 2004-06-29 | 562.23 |
| 2004-06-28 | 556.62 |
| 2004-06-25 | 567.84 |
| 2004-06-24 | 573.45 |
| 2004-06-23 | 567.84 |
| 2004-06-21 | 567.84 |
| 2004-06-18 | 567.84 |
| 2004-06-17 | 579.06 |
| 2004-06-16 | 590.29 |
| 2004-06-15 | 579.06 |
| 2004-06-14 | 590.29 |
| 2004-06-11 | 612.74 |
| 2004-06-10 | 607.12 |
| 2004-06-09 | 607.12 |
| 2004-06-08 | 623.96 |
| 2004-06-07 | 607.12 |
| 2004-06-04 | 618.35 |
| 2004-06-03 | 607.12 |
| 2004-06-02 | 623.96 |
| 2004-06-01 | 623.96 |
| 2004-05-31 | 607.12 |
| 2004-05-28 | 579.06 |
| 2004-05-27 | 579.06 |
| 2004-05-25 | 579.06 |
| 2004-05-24 | 590.29 |
| 2004-05-21 | 595.90 |
| 2004-05-20 | 590.29 |
| 2004-05-19 | 590.29 |
| 2004-05-18 | 556.62 |
| 2004-05-17 | 539.78 |
| 2004-05-14 | 573.45 |
| 2004-05-13 | 652.02 |
| 2004-05-12 | 640.80 |
| 2004-05-11 | 646.41 |
| 2004-05-10 | 635.19 |
| 2004-05-07 | 674.47 |
| 2004-05-06 | 685.69 |
| 2004-05-05 | 702.53 |
| 2004-05-04 | 708.14 |
| 2004-05-03 | 708.14 |
| 2004-04-30 | 691.31 |
| 2004-04-29 | 685.69 |
| 2004-04-28 | 702.53 |
| 2004-04-27 | 713.75 |
| 2004-04-26 | 713.75 |
| 2004-04-23 | 719.37 |
| 2004-04-22 | 702.53 |
| 2004-04-21 | 685.69 |
| 2004-04-20 | 741.81 |
| 2004-04-19 | 747.43 |
| 2004-04-16 | 753.04 |
| 2004-04-15 | 741.81 |
| 2004-04-14 | 764.26 |
| 2004-04-13 | 769.88 |
| 2004-04-08 | 769.88 |
| 2004-04-07 | 753.04 |
| 2004-04-06 | 747.43 |
| 2004-04-02 | 708.14 |
| 2004-04-01 | 680.08 |
| 2004-03-31 | 696.92 |
| 2004-03-30 | 696.92 |
| 2004-03-29 | 691.31 |
| 2004-03-26 | 696.92 |
| 2004-03-25 | 680.08 |
| 2004-03-24 | 696.92 |
| 2004-03-23 | 696.92 |
| 2004-03-22 | 708.14 |
| 2004-03-19 | 730.59 |
| 2004-03-18 | 753.04 |
| 2004-03-17 | 736.20 |
| 2004-03-16 | 724.98 |
| 2004-03-15 | 747.43 |
| 2004-03-12 | 730.59 |
| 2004-03-11 | 724.98 |
| 2004-03-10 | 747.43 |
| 2004-03-09 | 769.88 |
| 2004-03-08 | 713.75 |
| 2004-03-05 | 713.75 |
| 2004-03-04 | 702.53 |
| 2004-03-03 | 719.37 |
| 2004-03-02 | 719.37 |
| 2004-03-01 | 708.14 |
| 2004-02-27 | 708.14 |
| 2004-02-26 | 691.31 |
| 2004-02-25 | 680.08 |
| 2004-02-24 | 674.47 |
| 2004-02-23 | 680.08 |
| 2004-02-20 | 680.08 |
| 2004-02-19 | 685.69 |
| 2004-02-18 | 674.47 |
| 2004-02-17 | 685.69 |
| 2004-02-16 | 685.69 |
| 2004-02-13 | 680.08 |
| 2004-02-12 | 674.47 |
| 2004-02-11 | 680.08 |
| 2004-02-10 | 696.92 |
| 2004-02-09 | 680.08 |
| 2004-02-06 | 685.69 |
| 2004-02-05 | 680.08 |
| 2004-02-04 | 680.08 |
| 2004-02-03 | 708.14 |
| 2004-02-02 | 708.14 |
| 2004-01-30 | 708.14 |
| 2004-01-29 | 652.02 |
| 2004-01-28 | 646.41 |
| 2004-01-27 | 646.41 |
| 2004-01-26 | 640.80 |
| 2004-01-21 | 652.02 |
| 2004-01-20 | 652.02 |
| 2004-01-19 | 629.57 |
| 2004-01-16 | 652.02 |
| 2004-01-15 | 652.02 |
| 2004-01-14 | 646.41 |
| 2004-01-13 | 635.19 |
| 2004-01-12 | 663.25 |
| 2004-01-09 | 635.19 |
| 2004-01-08 | 629.57 |
| 2004-01-07 | 618.35 |
| 2004-01-06 | 612.74 |
| 2004-01-05 | 618.35 |
| 2004-01-02 | 618.35 |
| 2003-12-31 | 618.35 |
| 2003-12-30 | 607.12 |
| 2003-12-29 | 607.12 |
| 2003-12-24 | 618.35 |
| 2003-12-23 | 607.12 |
| 2003-12-22 | 595.90 |
| 2003-12-19 | 602.63 |
| 2003-12-18 | 613.61 |
| 2003-12-17 | 602.63 |
| 2003-12-16 | 613.61 |
| 2003-12-15 | 613.61 |
| 2003-12-12 | 619.10 |
| 2003-12-11 | 619.10 |
| 2003-12-10 | 602.63 |
| 2003-12-09 | 613.61 |
| 2003-12-08 | 630.08 |
| 2003-12-05 | 624.59 |
| 2003-12-04 | 624.59 |
| 2003-12-03 | 619.10 |
| 2003-12-02 | 608.12 |
| 2003-12-01 | 608.12 |
| 2003-11-28 | 613.61 |
| 2003-11-27 | 624.59 |
| 2003-11-26 | 602.63 |
| 2003-11-25 | 586.17 |
| 2003-11-24 | 547.74 |
| 2003-11-21 | 531.27 |
| 2003-11-20 | 536.76 |
| 2003-11-19 | 536.76 |
| 2003-11-18 | 542.25 |
| 2003-11-17 | 525.78 |
| 2003-11-14 | 525.78 |
| 2003-11-13 | 531.27 |
| 2003-11-12 | 525.78 |
| 2003-11-11 | 525.78 |
| 2003-11-10 | 520.29 |
| 2003-11-07 | 531.27 |
| 2003-11-06 | 525.78 |
| 2003-11-05 | 536.76 |
| 2003-11-04 | 536.76 |
| 2003-11-03 | 553.23 |
| 2003-10-31 | 531.27 |
| 2003-10-30 | 525.78 |
| 2003-10-29 | 520.29 |
| 2003-10-28 | 509.32 |
| 2003-10-27 | 503.83 |
| 2003-10-24 | 498.34 |
| 2003-10-23 | 503.83 |
| 2003-10-22 | 525.78 |
| 2003-10-21 | 525.78 |
| 2003-10-20 | 531.27 |
| 2003-10-17 | 498.34 |
| 2003-10-16 | 498.34 |
| 2003-10-15 | 498.34 |
| 2003-10-14 | 498.34 |
| 2003-10-13 | 498.34 |
| 2003-10-10 | 492.85 |
| 2003-10-09 | 492.85 |
| 2003-10-08 | 481.87 |
| 2003-10-07 | 498.34 |
| 2003-10-06 | 514.81 |
| 2003-10-03 | 509.32 |
| 2003-10-02 | 514.81 |
| 2003-09-30 | 498.34 |
| 2003-09-29 | 481.87 |
| 2003-09-26 | 481.87 |
| 2003-09-25 | 481.87 |
| 2003-09-24 | 480.77 |
| 2003-09-23 | 470.12 |
| 2003-09-22 | 475.44 |
| 2003-09-19 | 475.44 |
| 2003-09-18 | 480.77 |
| 2003-09-17 | 486.10 |
| 2003-09-16 | 480.77 |
| 2003-09-15 | 475.44 |
| 2003-09-11 | 448.80 |
| 2003-09-10 | 427.49 |
| 2003-09-09 | 438.15 |
| 2003-09-08 | 470.12 |
| 2003-09-05 | 475.44 |
| 2003-09-04 | 486.10 |
| 2003-09-03 | 475.44 |
| 2003-09-02 | 459.46 |
| 2003-09-01 | 464.79 |
| 2003-08-29 | 475.44 |
| 2003-08-28 | 464.79 |
| 2003-08-27 | 470.12 |
| 2003-08-26 | 470.12 |
| 2003-08-25 | 470.12 |
| 2003-08-22 | 459.46 |
| 2003-08-21 | 454.13 |
| 2003-08-20 | 454.13 |
| 2003-08-19 | 459.46 |
| 2003-08-18 | 464.79 |
| 2003-08-15 | 464.79 |
| 2003-08-14 | 464.79 |
| 2003-08-13 | 464.79 |
| 2003-08-12 | 459.46 |
| 2003-08-11 | 459.46 |
| 2003-08-08 | 448.80 |
| 2003-08-07 | 438.15 |
| 2003-08-06 | 437.08 |
| 2003-08-05 | 452.57 |
| 2003-08-04 | 468.07 |
| 2003-08-01 | 473.23 |
| 2003-07-31 | 473.23 |
| 2003-07-30 | 504.22 |
| 2003-07-29 | 457.74 |
| 2003-07-28 | 457.74 |
| 2003-07-25 | 447.41 |
| 2003-07-24 | 431.92 |
| 2003-07-23 | 431.92 |
| 2003-07-22 | 447.41 |
| 2003-07-21 | 442.24 |
| 2003-07-18 | 447.41 |
| 2003-07-17 | 426.75 |
| 2003-07-16 | 452.57 |
| 2003-07-15 | 462.90 |
| 2003-07-14 | 462.90 |
| 2003-07-11 | 426.75 |
| 2003-07-10 | 411.26 |
| 2003-07-09 | 416.42 |
| 2003-07-08 | 395.77 |
| 2003-07-07 | 416.42 |
| 2003-07-04 | 395.77 |
| 2003-07-03 | 385.44 |
| 2003-07-02 | 369.95 |
| 2003-06-30 | 369.95 |
| 2003-06-27 | 369.95 |
| 2003-06-26 | 375.11 |
| 2003-06-25 | 359.62 |
| 2003-06-24 | 364.78 |
| 2003-06-23 | 375.11 |
| 2003-06-20 | 380.27 |
| 2003-06-19 | 385.44 |
| 2003-06-18 | 395.77 |
| 2003-06-17 | 406.10 |
| 2003-06-16 | 400.93 |
| 2003-06-13 | 411.26 |
| 2003-06-12 | 395.77 |
| 2003-06-11 | 364.78 |
| 2003-06-10 | 349.29 |
| 2003-06-09 | 364.78 |
| 2003-06-06 | 354.45 |
| 2003-06-05 | 349.29 |
| 2003-06-03 | 375.11 |
| 2003-06-02 | 375.11 |
| 2003-05-30 | 354.45 |
| 2003-05-29 | 354.45 |
| 2003-05-28 | 354.45 |
| 2003-05-27 | 344.12 |
| 2003-05-26 | 338.96 |
| 2003-05-23 | 344.12 |
| 2003-05-22 | 344.12 |
| 2003-05-21 | 385.44 |
| 2003-05-20 | 375.11 |
| 2003-05-19 | 390.60 |
| 2003-05-16 | 333.80 |
| 2003-05-15 | 333.80 |
| 2003-05-14 | 328.63 |
| 2003-05-13 | 333.80 |
| 2003-05-12 | 328.63 |
| 2003-05-09 | 323.47 |
| 2003-05-07 | 300.74 |
| 2003-05-06 | 302.81 |
| 2003-05-05 | 304.88 |
| 2003-05-02 | 294.55 |
| 2003-04-30 | 275.96 |
| 2003-04-29 | 265.63 |
| 2003-04-28 | 249.10 |
| 2003-04-25 | 247.04 |
| 2003-04-24 | 259.43 |
| 2003-04-23 | 271.83 |
| 2003-04-22 | 278.02 |
| 2003-04-17 | 282.15 |
| 2003-04-16 | 288.35 |
| 2003-04-15 | 282.15 |
| 2003-04-14 | 271.83 |
| 2003-04-11 | 278.02 |
| 2003-04-10 | 290.42 |
| 2003-04-09 | 294.55 |
| 2003-04-08 | 302.81 |
| 2003-04-07 | 309.01 |
| 2003-04-04 | 300.74 |
| 2003-04-03 | 298.68 |
| 2003-04-02 | 302.81 |
| 2003-04-01 | 302.81 |
| 2003-03-31 | 300.74 |
| 2003-03-28 | 313.14 |
| 2003-03-27 | 309.01 |
| 2003-03-26 | 323.47 |
| 2003-03-25 | 318.30 |
| 2003-03-24 | 328.63 |
| 2003-03-21 | 318.30 |
| 2003-03-20 | 323.47 |
| 2003-03-19 | 323.47 |
| 2003-03-18 | 318.30 |
| 2003-03-17 | 311.07 |
| 2003-03-14 | 318.30 |
| 2003-03-13 | 313.14 |
| 2003-03-12 | 313.14 |
| 2003-03-11 | 311.07 |
| 2003-03-10 | 309.01 |
| 2003-03-07 | 318.30 |
| 2003-03-06 | 318.30 |
| 2003-03-05 | 323.47 |
| 2003-03-04 | 328.63 |
| 2003-03-03 | 349.29 |
| 2003-02-28 | 344.12 |
| 2003-02-27 | 359.62 |
| 2003-02-26 | 354.45 |
| 2003-02-25 | 323.47 |
| 2003-02-24 | 333.80 |
| 2003-02-21 | 328.63 |
| 2003-02-20 | 333.80 |
| 2003-02-19 | 323.47 |
| 2003-02-18 | 318.30 |
| 2003-02-17 | 318.30 |
| 2003-02-14 | 313.14 |
| 2003-02-13 | 318.30 |
| 2003-02-12 | 328.63 |
| 2003-02-11 | 318.30 |
| 2003-02-10 | 323.47 |
| 2003-02-07 | 333.80 |
| 2003-02-06 | 323.47 |
| 2003-02-05 | 313.14 |
| 2003-02-04 | 306.94 |
| 2003-01-30 | 313.14 |
| 2003-01-29 | 313.14 |
| 2003-01-28 | 313.14 |
| 2003-01-27 | 313.14 |
| 2003-01-24 | 323.47 |
| 2003-01-23 | 344.12 |
| 2003-01-22 | 344.12 |
| 2003-01-21 | 349.29 |
| 2003-01-20 | 344.12 |
| 2003-01-17 | 338.96 |
| 2003-01-16 | 344.12 |
| 2003-01-15 | 364.78 |
| 2003-01-14 | 344.12 |
| 2003-01-13 | 333.80 |
| 2003-01-10 | 333.80 |
| 2003-01-09 | 323.47 |
| 2003-01-08 | 333.80 |
| 2003-01-07 | 328.63 |
| 2003-01-06 | 323.47 |
| 2003-01-03 | 323.47 |
| 2003-01-02 | 313.14 |
| 2002-12-31 | 309.01 |
| 2002-12-30 | 296.61 |
| 2002-12-27 | 304.88 |
| 2002-12-24 | 318.30 |
| 2002-12-23 | 318.30 |
| 2002-12-20 | 321.40 |
| 2002-12-19 | 316.39 |
| 2002-12-18 | 321.40 |
| 2002-12-17 | 321.40 |
| 2002-12-16 | 321.40 |
| 2002-12-13 | 321.40 |
| 2002-12-12 | 326.42 |
| 2002-12-11 | 316.39 |
| 2002-12-10 | 316.39 |
| 2002-12-09 | 316.39 |
| 2002-12-06 | 331.44 |
| 2002-12-05 | 331.44 |
| 2002-12-04 | 336.45 |
| 2002-12-03 | 341.47 |
| 2002-12-02 | 336.45 |
| 2002-11-29 | 301.33 |
| 2002-11-28 | 297.32 |
| 2002-11-27 | 293.31 |
| 2002-11-26 | 291.30 |
| 2002-11-25 | 299.33 |
| 2002-11-22 | 295.31 |
| 2002-11-21 | 283.27 |
| 2002-11-20 | 273.24 |
| 2002-11-19 | 299.33 |
| 2002-11-18 | 316.39 |
| 2002-11-15 | 321.40 |
| 2002-11-14 | 316.39 |
| 2002-11-13 | 321.40 |
| 2002-11-12 | 311.37 |
| 2002-11-11 | 316.39 |
| 2002-11-08 | 321.40 |
| 2002-11-07 | 321.40 |
| 2002-11-06 | 331.44 |
| 2002-11-05 | 331.44 |
| 2002-11-04 | 331.44 |
| 2002-11-01 | 321.40 |
| 2002-10-31 | 316.39 |
| 2002-10-30 | 326.42 |
| 2002-10-29 | 336.45 |
| 2002-10-28 | 351.50 |
| 2002-10-25 | 346.49 |
| 2002-10-24 | 356.52 |
| 2002-10-23 | 366.55 |
| 2002-10-22 | 351.50 |
| 2002-10-21 | 361.54 |
| 2002-10-18 | 366.55 |
| 2002-10-17 | 326.42 |
| 2002-10-16 | 336.45 |
| 2002-10-15 | 316.39 |
| 2002-10-11 | 297.32 |
| 2002-10-10 | 301.33 |
| 2002-10-09 | 311.37 |
| 2002-10-08 | 321.40 |
| 2002-10-07 | 321.40 |
| 2002-10-04 | 321.40 |
| 2002-10-03 | 311.37 |
| 2002-10-02 | 331.44 |
| 2002-09-30 | 341.47 |
| 2002-09-27 | 351.50 |
| 2002-09-26 | 346.49 |
| 2002-09-25 | 351.50 |
| 2002-09-24 | 351.50 |
| 2002-09-23 | 356.52 |
| 2002-09-20 | 361.54 |
| 2002-09-19 | 361.54 |
| 2002-09-18 | 366.55 |
| 2002-09-17 | 376.59 |
| 2002-09-16 | 371.57 |
| 2002-09-13 | 391.64 |
| 2002-09-12 | 401.67 |
| 2002-09-11 | 401.67 |
| 2002-09-10 | 401.67 |
| 2002-09-09 | 406.69 |
| 2002-09-06 | 411.70 |
| 2002-09-05 | 431.77 |
| 2002-09-04 | 431.77 |
| 2002-09-03 | 426.75 |
| 2002-09-02 | 436.79 |
| 2002-08-30 | 451.84 |
| 2002-08-29 | 426.75 |
| 2002-08-28 | 436.79 |
| 2002-08-27 | 436.79 |
| 2002-08-26 | 451.84 |
| 2002-08-23 | 441.80 |
| 2002-08-22 | 441.80 |
| 2002-08-21 | 426.75 |
| 2002-08-20 | 426.75 |
| 2002-08-19 | 411.70 |
| 2002-08-16 | 406.69 |
| 2002-08-15 | 406.69 |
| 2002-08-14 | 392.64 |
| 2002-08-13 | 378.01 |
| 2002-08-12 | 373.13 |
| 2002-08-09 | 378.01 |
| 2002-08-08 | 378.01 |
| 2002-08-07 | 378.01 |
| 2002-08-06 | 373.13 |
| 2002-08-05 | 382.88 |
| 2002-08-02 | 407.27 |
| 2002-08-01 | 426.78 |
| 2002-07-31 | 446.29 |
| 2002-07-30 | 456.05 |
| 2002-07-29 | 426.78 |
| 2002-07-26 | 397.52 |
| 2002-07-25 | 417.03 |
| 2002-07-24 | 417.03 |
| 2002-07-23 | 446.29 |
| 2002-07-22 | 436.54 |
| 2002-07-19 | 475.56 |
| 2002-07-18 | 480.44 |
| 2002-07-17 | 460.93 |
| 2002-07-16 | 475.56 |
| 2002-07-15 | 485.31 |
| 2002-07-12 | 504.82 |
| 2002-07-11 | 495.07 |
| 2002-07-10 | 514.58 |
| 2002-07-09 | 509.70 |
| 2002-07-08 | 475.56 |
| 2002-07-05 | 470.68 |
| 2002-07-04 | 456.05 |
| 2002-07-03 | 446.29 |
| 2002-07-02 | 426.78 |
| 2002-06-28 | 446.29 |
| 2002-06-27 | 426.78 |
| 2002-06-26 | 402.39 |
| 2002-06-25 | 426.78 |
| 2002-06-24 | 431.66 |
| 2002-06-21 | 412.15 |
| 2002-06-20 | 392.64 |
| 2002-06-19 | 373.13 |
| 2002-06-18 | 436.54 |
| 2002-06-17 | 451.17 |
| 2002-06-14 | 480.44 |
| 2002-06-13 | 480.44 |
| 2002-06-12 | 470.68 |
| 2002-06-11 | 485.31 |
| 2002-06-10 | 490.19 |
| 2002-06-07 | 451.17 |
| 2002-06-06 | 490.19 |
| 2002-06-05 | 480.44 |
| 2002-06-04 | 446.29 |
| 2002-06-03 | 446.29 |
| 2002-05-31 | 470.68 |
| 2002-05-30 | 495.07 |
| 2002-05-29 | 529.21 |
| 2002-05-28 | 538.97 |
| 2002-05-27 | 538.97 |
| 2002-05-24 | 548.72 |
| 2002-05-23 | 534.09 |
| 2002-05-22 | 563.36 |
| 2002-05-21 | 568.23 |
| 2002-05-17 | 573.11 |
| 2002-05-16 | 563.36 |
| 2002-05-15 | 573.11 |
| 2002-05-14 | 534.09 |
| 2002-05-13 | 534.09 |
| 2002-05-10 | 534.09 |
| 2002-05-09 | 548.72 |
| 2002-05-08 | 534.09 |
| 2002-05-07 | 548.72 |
| 2002-05-06 | 543.84 |
| 2002-05-03 | 504.82 |
| 2002-05-02 | 519.46 |
| 2002-04-30 | 519.46 |
| 2002-04-29 | 553.60 |
| 2002-04-26 | 553.60 |
| 2002-04-25 | 597.50 |
| 2002-04-24 | 587.74 |
| 2002-04-23 | 529.21 |
| 2002-04-22 | 543.84 |
| 2002-04-19 | 529.21 |
| 2002-04-18 | 504.82 |
| 2002-04-17 | 412.15 |
| 2002-04-16 | 412.15 |
| 2002-04-15 | 407.27 |
| 2002-04-12 | 412.15 |
| 2002-04-11 | 412.15 |
| 2002-04-10 | 412.15 |
| 2002-04-09 | 417.03 |
| 2002-04-08 | 417.03 |
| 2002-04-04 | 412.15 |
| 2002-04-03 | 412.15 |
| 2002-04-02 | 421.90 |
| 2002-03-28 | 421.90 |
| 2002-03-27 | 421.90 |
| 2002-03-26 | 348.74 |
| 2002-03-25 | 392.64 |
| 2002-03-22 | 402.39 |
| 2002-03-21 | 392.64 |
| 2002-03-20 | 402.39 |
| 2002-03-19 | 417.03 |
| 2002-03-18 | 436.54 |
| 2002-03-15 | 397.52 |
| 2002-03-14 | 412.15 |
| 2002-03-13 | 412.15 |
| 2002-03-12 | 441.41 |
| 2002-03-11 | 456.05 |
| 2002-03-08 | 426.78 |
| 2002-03-07 | 436.54 |
| 2002-03-06 | 475.56 |
| 2002-03-05 | 499.95 |
| 2002-03-04 | 514.58 |
| 2002-03-01 | 538.97 |
| 2002-02-28 | 563.36 |
| 2002-02-27 | 524.33 |
| 2002-02-26 | 543.84 |
| 2002-02-25 | 543.84 |
| 2002-02-22 | 553.60 |
| 2002-02-21 | 563.36 |
| 2002-02-20 | 568.23 |
| 2002-02-19 | 573.11 |
| 2002-02-18 | 582.87 |
| 2002-02-15 | 582.87 |
| 2002-02-11 | 577.99 |
| 2002-02-08 | 573.11 |
| 2002-02-07 | 573.11 |
| 2002-02-06 | 582.87 |
| 2002-02-05 | 582.87 |
| 2002-02-04 | 592.62 |
| 2002-02-01 | 592.62 |
| 2002-01-31 | 582.87 |
| 2002-01-30 | 573.11 |
| 2002-01-29 | 587.74 |
| 2002-01-28 | 573.11 |
| 2002-01-25 | 573.11 |
| 2002-01-24 | 568.23 |
| 2002-01-23 | 573.11 |
| 2002-01-22 | 573.11 |
| 2002-01-21 | 573.11 |
| 2002-01-18 | 529.21 |
| 2002-01-17 | 524.33 |
| 2002-01-16 | 524.33 |
| 2002-01-15 | 529.21 |
| 2002-01-14 | 534.09 |
| 2002-01-11 | 538.97 |
| 2002-01-10 | 534.09 |
| 2002-01-09 | 543.84 |
| 2002-01-08 | 548.72 |
| 2002-01-07 | 548.72 |
| 2002-01-04 | 548.72 |
| 2002-01-03 | 548.72 |
| 2002-01-02 | 548.72 |
| 2001-12-31 | 553.60 |
| 2001-12-28 | 573.11 |
| 2001-12-27 | 580.91 |
| 2001-12-24 | 580.91 |
| 2001-12-21 | 571.32 |
| 2001-12-20 | 590.50 |
| 2001-12-19 | 590.50 |
| 2001-12-18 | 585.71 |
| 2001-12-17 | 585.71 |
| 2001-12-14 | 585.71 |
| 2001-12-13 | 595.30 |
| 2001-12-12 | 614.48 |
| 2001-12-11 | 600.10 |
| 2001-12-10 | 614.48 |
| 2001-12-07 | 619.28 |
| 2001-12-06 | 628.87 |
| 2001-12-05 | 624.07 |
| 2001-12-04 | 614.48 |
| 2001-12-03 | 633.66 |
| 2001-11-30 | 648.05 |
| 2001-11-29 | 648.05 |
| 2001-11-28 | 590.50 |
| 2001-11-27 | 604.89 |
| 2001-11-26 | 624.07 |
| 2001-11-23 | 624.07 |
| 2001-11-22 | 600.10 |
| 2001-11-21 | 600.10 |
| 2001-11-20 | 585.71 |
| 2001-11-19 | 585.71 |
| 2001-11-16 | 595.30 |
| 2001-11-15 | 609.69 |
| 2001-11-14 | 585.71 |
| 2001-11-13 | 585.71 |
| 2001-11-12 | 590.50 |
| 2001-11-09 | 590.50 |
| 2001-11-08 | 595.30 |
| 2001-11-07 | 585.71 |
| 2001-11-06 | 571.32 |
| 2001-11-05 | 566.53 |
| 2001-11-02 | 576.12 |
| 2001-11-01 | 571.32 |
| 2001-10-31 | 576.12 |
| 2001-10-30 | 552.14 |
| 2001-10-29 | 552.14 |
| 2001-10-26 | 556.94 |
| 2001-10-24 | 556.94 |
| 2001-10-23 | 552.14 |
| 2001-10-22 | 547.35 |
| 2001-10-19 | 537.76 |
| 2001-10-18 | 523.37 |
| 2001-10-17 | 542.55 |
| 2001-10-16 | 523.37 |
| 2001-10-15 | 518.58 |
| 2001-10-12 | 528.17 |
| 2001-10-11 | 547.35 |
| 2001-10-10 | 547.35 |
| 2001-10-09 | 561.73 |
| 2001-10-08 | 552.14 |
| 2001-10-05 | 566.53 |
| 2001-10-04 | 566.53 |
| 2001-10-03 | 566.53 |
| 2001-09-28 | 566.53 |
| 2001-09-27 | 566.53 |
| 2001-09-26 | 556.94 |
| 2001-09-25 | 532.96 |
| 2001-09-24 | 518.58 |
| 2001-09-21 | 494.60 |
| 2001-09-20 | 508.99 |
| 2001-09-19 | 523.37 |
| 2001-09-18 | 518.58 |
| 2001-09-17 | 499.40 |
| 2001-09-14 | 504.19 |
| 2001-09-13 | 504.19 |
| 2001-09-12 | 494.60 |
| 2001-09-11 | 513.78 |
| 2001-09-10 | 518.58 |
| 2001-09-07 | 518.58 |
| 2001-09-06 | 523.37 |
| 2001-09-05 | 537.76 |
| 2001-09-04 | 532.96 |
| 2001-09-03 | 547.35 |
| 2001-08-31 | 547.35 |
| 2001-08-30 | 590.50 |
| 2001-08-29 | 580.91 |
| 2001-08-28 | 556.94 |
| 2001-08-27 | 542.55 |
| 2001-08-24 | 537.76 |
| 2001-08-23 | 518.58 |
| 2001-08-22 | 499.40 |
| 2001-08-21 | 470.63 |
| 2001-08-20 | 456.24 |
| 2001-08-17 | 456.24 |
| 2001-08-16 | 465.83 |
| 2001-08-15 | 470.63 |
| 2001-08-14 | 475.42 |
| 2001-08-13 | 499.40 |
| 2001-08-10 | 508.99 |
| 2001-08-09 | 518.58 |
| 2001-08-08 | 484.05 |
| 2001-08-07 | 469.81 |
| 2001-08-06 | 469.81 |
| 2001-08-03 | 493.55 |
| 2001-08-02 | 503.05 |
| 2001-08-01 | 498.30 |
| 2001-07-31 | 498.30 |
| 2001-07-30 | 493.55 |
| 2001-07-27 | 488.80 |
| 2001-07-26 | 469.81 |
| 2001-07-24 | 465.06 |
| 2001-07-23 | 465.06 |
| 2001-07-20 | 469.81 |
| 2001-07-19 | 469.81 |
| 2001-07-18 | 469.81 |
| 2001-07-17 | 465.06 |
| 2001-07-16 | 474.56 |
| 2001-07-13 | 474.56 |
| 2001-07-12 | 474.56 |
| 2001-07-11 | 479.30 |
| 2001-07-10 | 484.05 |
| 2001-07-09 | 484.05 |
| 2001-07-05 | 507.79 |
| 2001-07-04 | 517.29 |
| 2001-07-03 | 522.04 |
| 2001-06-29 | 512.54 |
| 2001-06-28 | 479.30 |
| 2001-06-27 | 450.81 |
| 2001-06-26 | 431.82 |
| 2001-06-22 | 441.32 |
| 2001-06-21 | 431.82 |
| 2001-06-20 | 427.07 |
| 2001-06-19 | 436.57 |
| 2001-06-18 | 431.82 |
| 2001-06-15 | 431.82 |
| 2001-06-14 | 436.57 |
| 2001-06-13 | 436.57 |
| 2001-06-12 | 446.06 |
| 2001-06-11 | 450.81 |
| 2001-06-08 | 446.06 |
| 2001-06-07 | 441.32 |
| 2001-06-06 | 455.56 |
| 2001-06-05 | 446.06 |
| 2001-06-04 | 441.32 |
| 2001-06-01 | 436.57 |
| 2001-05-31 | 431.82 |
| 2001-05-30 | 422.32 |
| 2001-05-29 | 427.07 |
| 2001-05-28 | 427.07 |
| 2001-05-25 | 436.57 |
| 2001-05-24 | 436.57 |
| 2001-05-23 | 436.57 |
| 2001-05-22 | 431.82 |
| 2001-05-21 | 436.57 |
| 2001-05-18 | 441.32 |
| 2001-05-17 | 431.82 |
| 2001-05-16 | 427.07 |
| 2001-05-15 | 427.07 |
| 2001-05-14 | 431.82 |
| 2001-05-11 | 427.07 |
| 2001-05-10 | 417.57 |
| 2001-05-09 | 422.32 |
| 2001-05-08 | 417.57 |
| 2001-05-07 | 398.58 |
| 2001-05-04 | 408.08 |
| 2001-05-03 | 455.56 |
| 2001-05-02 | 465.06 |
| 2001-04-27 | 436.57 |
| 2001-04-26 | 460.31 |
| 2001-04-25 | 465.06 |
| 2001-04-24 | 465.06 |
| 2001-04-23 | 465.06 |
| 2001-04-20 | 465.06 |
| 2001-04-19 | 469.81 |
| 2001-04-18 | 465.06 |
| 2001-04-17 | 460.31 |
| 2001-04-12 | 465.06 |
| 2001-04-11 | 465.06 |
| 2001-04-10 | 450.81 |
| 2001-04-09 | 450.81 |
| 2001-04-06 | 441.32 |
| 2001-04-04 | 427.07 |
| 2001-04-03 | 427.07 |
| 2001-04-02 | 431.82 |
| 2001-03-30 | 427.07 |
| 2001-03-29 | 427.07 |
| 2001-03-28 | 431.82 |
| 2001-03-27 | 427.07 |
| 2001-03-26 | 412.83 |
| 2001-03-23 | 384.34 |
| 2001-03-22 | 384.34 |
| 2001-03-21 | 374.84 |
| 2001-03-20 | 374.84 |
| 2001-03-19 | 379.59 |
| 2001-03-16 | 374.84 |
| 2001-03-15 | 370.09 |
| 2001-03-14 | 360.59 |
| 2001-03-13 | 370.09 |
| 2001-03-12 | 365.34 |
| 2001-03-09 | 374.84 |
| 2001-03-08 | 374.84 |
| 2001-03-07 | 374.84 |
| 2001-03-06 | 374.84 |
| 2001-03-05 | 374.84 |
| 2001-03-02 | 384.34 |
| 2001-03-01 | 393.83 |
| 2001-02-28 | 398.58 |
| 2001-02-27 | 379.59 |
| 2001-02-26 | 379.59 |
| 2001-02-23 | 370.09 |
| 2001-02-22 | 379.59 |
| 2001-02-21 | 379.59 |
| 2001-02-20 | 374.84 |
| 2001-02-19 | 374.84 |
| 2001-02-16 | 370.09 |
| 2001-02-15 | 365.34 |
| 2001-02-14 | 370.09 |
| 2001-02-13 | 374.84 |
| 2001-02-12 | 365.34 |
| 2001-02-09 | 374.84 |
| 2001-02-08 | 374.84 |
| 2001-02-07 | 374.84 |
| 2001-02-06 | 384.34 |
| 2001-02-05 | 379.59 |
| 2001-02-02 | 393.83 |
| 2001-02-01 | 393.83 |
| 2001-01-31 | 393.83 |
| 2001-01-30 | 389.08 |
| 2001-01-29 | 393.83 |
| 2001-01-23 | 389.08 |
| 2001-01-22 | 389.08 |
| 2001-01-19 | 393.83 |
| 2001-01-18 | 393.83 |
| 2001-01-17 | 393.83 |
| 2001-01-16 | 408.08 |
| 2001-01-15 | 412.83 |
| 2001-01-12 | 455.56 |
| 2001-01-11 | 455.56 |
| 2001-01-10 | 460.31 |
| 2001-01-09 | 465.06 |
| 2001-01-08 | 460.31 |
| 2001-01-05 | 455.56 |
| 2001-01-04 | 446.06 |
| 2001-01-03 | 436.57 |
| 2001-01-02 | 441.32 |
| 2000-12-29 | 427.07 |
| 2000-12-28 | 381.49 |
| 2000-12-27 | 390.93 |
| 2000-12-22 | 390.93 |
| 2000-12-21 | 400.37 |
| 2000-12-20 | 400.37 |
| 2000-12-19 | 390.93 |
| 2000-12-18 | 400.37 |
| 2000-12-15 | 409.81 |
| 2000-12-14 | 428.69 |
| 2000-12-13 | 409.81 |
| 2000-12-12 | 409.81 |
| 2000-12-11 | 438.13 |
| 2000-12-08 | 442.85 |
| 2000-12-07 | 457.01 |
| 2000-12-06 | 447.57 |
| 2000-12-05 | 485.34 |
| 2000-12-04 | 461.73 |
| 2000-12-01 | 457.01 |
| 2000-11-30 | 457.01 |
| 2000-11-29 | 447.57 |
| 2000-11-28 | 452.29 |
| 2000-11-27 | 461.73 |
| 2000-11-24 | 461.73 |
| 2000-11-23 | 466.45 |
| 2000-11-22 | 485.34 |
| 2000-11-21 | 466.45 |
| 2000-11-20 | 471.18 |
| 2000-11-17 | 499.50 |
| 2000-11-16 | 494.78 |
| 2000-11-15 | 480.62 |
| 2000-11-14 | 480.62 |
| 2000-11-13 | 485.34 |
| 2000-11-10 | 485.34 |
| 2000-11-09 | 485.34 |
| 2000-11-08 | 504.22 |
| 2000-11-07 | 499.50 |
| 2000-11-06 | 518.38 |
| 2000-11-03 | 513.66 |
| 2000-11-02 | 527.82 |
| 2000-11-01 | 532.54 |
| 2000-10-31 | 513.66 |
| 2000-10-30 | 494.78 |
| 2000-10-27 | 471.18 |
| 2000-10-26 | 471.18 |
| 2000-10-25 | 471.18 |
| 2000-10-24 | 475.90 |
| 2000-10-23 | 480.62 |
| 2000-10-20 | 475.90 |
| 2000-10-19 | 461.73 |
| 2000-10-18 | 471.18 |
| 2000-10-17 | 480.62 |
| 2000-10-16 | 447.57 |
| 2000-10-13 | 442.85 |
| 2000-10-12 | 442.85 |
| 2000-10-11 | 447.57 |
| 2000-10-10 | 466.45 |
| 2000-10-09 | 471.18 |
| 2000-10-05 | 490.06 |
| 2000-10-04 | 508.94 |
| 2000-10-03 | 513.66 |
| 2000-09-29 | 513.66 |
| 2000-09-28 | 508.94 |
| 2000-09-27 | 471.18 |
| 2000-09-26 | 471.18 |
| 2000-09-25 | 471.18 |
| 2000-09-22 | 494.78 |
| 2000-09-21 | 499.50 |
| 2000-09-20 | 499.50 |
| 2000-09-19 | 499.50 |
| 2000-09-18 | 485.34 |
| 2000-09-15 | 490.06 |
| 2000-09-14 | 485.34 |
| 2000-09-12 | 475.90 |
| 2000-09-11 | 480.62 |
| 2000-09-08 | 475.90 |
| 2000-09-07 | 480.62 |
| 2000-09-06 | 480.62 |
| 2000-09-05 | 480.62 |
| 2000-09-04 | 480.62 |
| 2000-09-01 | 485.34 |
| 2000-08-31 | 485.34 |
| 2000-08-30 | 480.62 |
| 2000-08-29 | 471.18 |
| 2000-08-28 | 457.01 |
| 2000-08-25 | 442.85 |
| 2000-08-24 | 466.45 |
| 2000-08-23 | 499.50 |
| 2000-08-22 | 499.50 |
| 2000-08-21 | 494.78 |
| 2000-08-18 | 499.50 |
| 2000-08-17 | 485.34 |
| 2000-08-16 | 494.78 |
| 2000-08-15 | 490.06 |
| 2000-08-14 | 466.45 |
| 2000-08-11 | 466.45 |
| 2000-08-10 | 456.07 |
| 2000-08-09 | 456.07 |
| 2000-08-08 | 446.72 |
| 2000-08-07 | 456.07 |
| 2000-08-04 | 451.40 |
| 2000-08-03 | 446.72 |
| 2000-08-02 | 451.40 |
| 2000-08-01 | 451.40 |
| 2000-07-31 | 456.07 |
| 2000-07-28 | 460.74 |
| 2000-07-27 | 456.07 |
| 2000-07-26 | 456.07 |
| 2000-07-25 | 460.74 |
| 2000-07-24 | 460.74 |
| 2000-07-21 | 460.74 |
| 2000-07-20 | 451.40 |
| 2000-07-19 | 456.07 |
| 2000-07-18 | 451.40 |
| 2000-07-17 | 456.07 |
| 2000-07-14 | 442.05 |
| 2000-07-13 | 451.40 |
| 2000-07-12 | 442.05 |
| 2000-07-11 | 456.07 |
| 2000-07-10 | 460.74 |
| 2000-07-07 | 451.40 |
| 2000-07-06 | 437.38 |
| 2000-07-05 | 437.38 |
| 2000-07-04 | 446.72 |
| 2000-07-03 | 456.07 |
| 2000-06-30 | 442.05 |
| 2000-06-29 | 451.40 |
| 2000-06-28 | 446.72 |
| 2000-06-27 | 446.72 |
| 2000-06-26 | 446.72 |
| 2000-06-23 | 451.40 |
| 2000-06-22 | 442.05 |
| 2000-06-21 | 442.05 |
| 2000-06-20 | 446.72 |
| 2000-06-19 | 451.40 |
| 2000-06-16 | 442.05 |
| 2000-06-15 | 446.72 |
| 2000-06-14 | 460.74 |
| 2000-06-13 | 460.74 |
| 2000-06-12 | 465.42 |
| 2000-06-09 | 460.74 |
| 2000-06-08 | 460.74 |
| 2000-06-07 | 460.74 |
| 2000-06-05 | 470.09 |
| 2000-06-02 | 470.09 |
| 2000-06-01 | 460.74 |
| 2000-05-31 | 432.71 |
| 2000-05-30 | 442.05 |
| 2000-05-29 | 460.74 |
| 2000-05-26 | 460.74 |
| 2000-05-25 | 451.40 |
| 2000-05-24 | 451.40 |
| 2000-05-23 | 456.07 |
| 2000-05-22 | 456.07 |
| 2000-05-19 | 456.07 |
| 2000-05-18 | 451.40 |
| 2000-05-17 | 446.72 |
| 2000-05-16 | 423.36 |
| 2000-05-15 | 446.72 |
| 2000-05-12 | 446.72 |
| 2000-05-10 | 437.38 |
| 2000-05-09 | 437.38 |
| 2000-05-08 | 442.05 |
| 2000-05-05 | 432.71 |
| 2000-05-04 | 442.05 |
| 2000-05-03 | 446.72 |
| 2000-05-02 | 442.05 |
| 2000-04-28 | 418.69 |
| 2000-04-27 | 432.71 |
| 2000-04-26 | 460.74 |
| 2000-04-25 | 446.72 |
| 2000-04-20 | 446.72 |
| 2000-04-19 | 437.38 |
| 2000-04-18 | 423.36 |
| 2000-04-17 | 400.00 |
| 2000-04-14 | 414.01 |
| 2000-04-13 | 409.34 |
| 2000-04-12 | 414.01 |
| 2000-04-11 | 414.01 |
| 2000-04-10 | 409.34 |
| 2000-04-07 | 414.01 |
| 2000-04-06 | 409.34 |
| 2000-04-05 | 423.36 |
| 2000-04-03 | 418.69 |
| 2000-03-31 | 418.69 |
| 2000-03-30 | 428.03 |
| 2000-03-29 | 442.05 |
| 2000-03-28 | 437.38 |
| 2000-03-27 | 437.38 |
| 2000-03-24 | 423.36 |
| 2000-03-23 | 414.01 |
| 2000-03-22 | 414.01 |
| 2000-03-21 | 395.32 |
| 2000-03-20 | 400.00 |
| 2000-03-17 | 400.00 |
| 2000-03-16 | 400.00 |
| 2000-03-15 | 409.34 |
| 2000-03-14 | 404.67 |
| 2000-03-13 | 390.65 |
| 2000-03-10 | 395.32 |
| 2000-03-09 | 400.00 |
| 2000-03-08 | 404.67 |
| 2000-03-07 | 414.01 |
| 2000-03-06 | 400.00 |
| 2000-03-03 | 404.67 |
| 2000-03-02 | 414.01 |
| 2000-03-01 | 414.01 |
| 2000-02-29 | 409.34 |
| 2000-02-28 | 362.61 |
| 2000-02-25 | 376.63 |
| 2000-02-24 | 385.98 |
| 2000-02-23 | 390.65 |
| 2000-02-22 | 367.29 |
| 2000-02-21 | 367.29 |
| 2000-02-18 | 381.30 |
| 2000-02-17 | 385.98 |
| 2000-02-16 | 390.65 |
| 2000-02-15 | 376.63 |
| 2000-02-14 | 367.29 |
| 2000-02-11 | 381.30 |
| 2000-02-10 | 376.63 |
| 2000-02-09 | 395.32 |
| 2000-02-08 | 376.63 |
| 2000-02-03 | 367.29 |
| 2000-02-02 | 385.98 |
| 2000-02-01 | 385.98 |
| 2000-01-31 | 390.65 |
| 2000-01-28 | 367.29 |
| 2000-01-27 | 357.94 |
| 2000-01-26 | 367.29 |
| 2000-01-25 | 367.29 |
| 2000-01-24 | 343.92 |
| 2000-01-21 | 353.27 |
| 2000-01-20 | 348.59 |
| 2000-01-19 | 367.29 |
| 2000-01-18 | 357.94 |
| 2000-01-17 | 362.61 |
| 2000-01-14 | 357.94 |
| 2000-01-13 | 367.29 |
| 2000-01-12 | 371.96 |
| 2000-01-11 | 367.29 |
| 2000-01-10 | 381.30 |
| 2000-01-07 | 367.29 |
| 2000-01-06 | 376.63 |
| 2000-01-05 | 376.63 |
| 2000-01-04 | 376.63 |
| 2000-01-03 | 381.30 |
| 1999-12-30 | 383.17 |
| 1999-12-29 | 373.88 |
| 1999-12-28 | 373.88 |
| 1999-12-24 | 383.17 |
| 1999-12-23 | 383.17 |
| 1999-12-22 | 392.47 |
| 1999-12-21 | 346.01 |
| 1999-12-20 | 341.36 |
| 1999-12-17 | 346.01 |
| 1999-12-16 | 373.88 |
| 1999-12-15 | 406.40 |
| 1999-12-14 | 387.82 |
| 1999-12-13 | 383.17 |
| 1999-12-10 | 397.11 |
| 1999-12-09 | 387.82 |
| 1999-12-08 | 387.82 |
| 1999-12-07 | 392.47 |
| 1999-12-06 | 392.47 |
| 1999-12-03 | 392.47 |
| 1999-12-02 | 401.76 |
| 1999-12-01 | 397.11 |
| 1999-11-30 | 373.88 |
| 1999-11-29 | 378.53 |
| 1999-11-26 | 383.17 |
| 1999-11-25 | 387.82 |
| 1999-11-24 | 392.47 |
| 1999-11-23 | 369.24 |
| 1999-11-22 | 373.88 |
| 1999-11-19 | 364.59 |
| 1999-11-18 | 359.94 |
| 1999-11-17 | 373.88 |
| 1999-11-16 | 359.94 |
| 1999-11-15 | 359.94 |
| 1999-11-12 | 355.30 |
| 1999-11-11 | 359.94 |
| 1999-11-10 | 364.59 |
| 1999-11-09 | 364.59 |
| 1999-11-08 | 364.59 |
| 1999-11-05 | 355.30 |
| 1999-11-04 | 359.94 |
| 1999-11-03 | 355.30 |
| 1999-11-02 | 355.30 |
| 1999-11-01 | 355.30 |
| 1999-10-29 | 359.94 |
| 1999-10-28 | 341.36 |
| 1999-10-27 | 341.36 |
| 1999-10-26 | 341.36 |
| 1999-10-25 | 346.01 |
| 1999-10-22 | 346.01 |
| 1999-10-21 | 341.36 |
| 1999-10-20 | 336.71 |
| 1999-10-19 | 341.36 |
| 1999-10-15 | 346.01 |
| 1999-10-14 | 341.36 |
| 1999-10-13 | 341.36 |
| 1999-10-12 | 346.01 |
| 1999-10-11 | 350.65 |
| 1999-10-08 | 355.30 |
| 1999-10-07 | 346.01 |
| 1999-10-06 | 346.01 |
| 1999-10-05 | 341.36 |
| 1999-10-04 | 355.30 |
| 1999-09-30 | 341.36 |
| 1999-09-29 | 346.01 |
| 1999-09-28 | 346.01 |
| 1999-09-27 | 346.01 |
| 1999-09-24 | 341.36 |
| 1999-09-23 | 341.36 |
| 1999-09-22 | 346.01 |
| 1999-09-21 | 341.36 |
| 1999-09-20 | 346.01 |
| 1999-09-17 | 350.65 |
| 1999-09-15 | 346.01 |
| 1999-09-14 | 332.07 |
| 1999-09-13 | 336.71 |
| 1999-09-10 | 332.07 |
| 1999-09-09 | 341.36 |
| 1999-09-08 | 355.30 |
| 1999-09-07 | 346.01 |
| 1999-09-06 | 336.71 |
| 1999-09-03 | 336.71 |
| 1999-09-02 | 341.36 |
| 1999-09-01 | 341.36 |
| 1999-08-31 | 336.71 |
| 1999-08-30 | 327.42 |
| 1999-08-27 | 332.07 |
| 1999-08-26 | 341.36 |
| 1999-08-25 | 346.01 |
| 1999-08-24 | 332.07 |
| 1999-08-23 | 299.55 |
| 1999-08-20 | 309.77 |
| 1999-08-19 | 318.98 |
| 1999-08-18 | 337.39 |
| 1999-08-17 | 314.37 |
| 1999-08-16 | 314.37 |
| 1999-08-13 | 305.16 |
| 1999-08-12 | 309.77 |
| 1999-08-11 | 318.98 |
| 1999-08-10 | 305.16 |
| 1999-08-09 | 323.58 |
| 1999-08-06 | 328.18 |
| 1999-08-05 | 342.00 |
| 1999-08-04 | 342.00 |
| 1999-08-03 | 328.18 |
| 1999-08-02 | 332.79 |
| 1999-07-30 | 328.18 |
| 1999-07-29 | 346.60 |
| 1999-07-28 | 360.41 |
| 1999-07-27 | 337.39 |
| 1999-07-26 | 337.39 |
| 1999-07-23 | 342.00 |
| 1999-07-22 | 355.81 |
| 1999-07-21 | 355.81 |
| 1999-07-20 | 337.39 |
| 1999-07-19 | 342.00 |
| 1999-07-16 | 346.60 |
| 1999-07-15 | 346.60 |
| 1999-07-14 | 342.00 |
| 1999-07-13 | 337.39 |
| 1999-07-12 | 342.00 |
| 1999-07-09 | 328.18 |
| 1999-07-08 | 318.98 |
| 1999-07-07 | 305.16 |
| 1999-07-06 | 318.98 |
| 1999-07-05 | 318.98 |
| 1999-07-02 | 295.96 |
| 1999-06-30 | 295.96 |
| 1999-06-29 | 291.35 |
| 1999-06-28 | 291.35 |
| 1999-06-25 | 286.75 |
| 1999-06-24 | 272.94 |
| 1999-06-23 | 277.54 |
| 1999-06-22 | 268.33 |
| 1999-06-21 | 277.54 |
| 1999-06-17 | 277.54 |
| 1999-06-16 | 277.54 |
| 1999-06-15 | 272.94 |
| 1999-06-14 | 264.65 |
| 1999-06-11 | 266.49 |
| 1999-06-10 | 266.49 |
| 1999-06-09 | 268.33 |
| 1999-06-08 | 268.33 |
| 1999-06-07 | 266.49 |
| 1999-06-04 | 264.65 |
| 1999-06-03 | 264.65 |
| 1999-06-02 | 264.65 |
| 1999-06-01 | 266.49 |
| 1999-05-31 | 268.33 |
| 1999-05-28 | 266.49 |
| 1999-05-27 | 262.81 |
| 1999-05-26 | 260.96 |
| 1999-05-25 | 259.12 |
| 1999-05-24 | 260.96 |
| 1999-05-21 | 259.12 |
| 1999-05-20 | 259.12 |
| 1999-05-19 | 259.12 |
| 1999-05-18 | 259.12 |
| 1999-05-17 | 259.12 |
| 1999-05-14 | 260.96 |
| 1999-05-13 | 260.96 |
| 1999-05-12 | 260.96 |
| 1999-05-11 | 259.12 |
| 1999-05-10 | 260.96 |
| 1999-05-07 | 259.12 |
| 1999-05-06 | 260.96 |
| 1999-05-05 | 264.65 |
| 1999-05-04 | 264.65 |
| 1999-05-03 | 264.65 |
| 1999-04-30 | 266.49 |
| 1999-04-29 | 259.12 |
| 1999-04-28 | 259.12 |
| 1999-04-27 | 259.12 |
| 1999-04-26 | 260.96 |
| 1999-04-23 | 260.96 |
| 1999-04-22 | 262.81 |
| 1999-04-21 | 259.12 |
| 1999-04-20 | 262.81 |
| 1999-04-19 | 262.81 |
| 1999-04-16 | 264.65 |
| 1999-04-15 | 266.49 |
| 1999-04-14 | 266.49 |
| 1999-04-13 | 266.49 |
| 1999-04-12 | 266.49 |
| 1999-04-09 | 272.94 |
| 1999-04-08 | 268.33 |
| 1999-04-07 | 272.94 |
| 1999-04-01 | 272.94 |
| 1999-03-31 | 277.54 |
| 1999-03-30 | 241.81 |
| 1999-03-29 | 246.08 |
| 1999-03-26 | 240.10 |
| 1999-03-25 | 246.08 |
| 1999-03-24 | 250.36 |
| 1999-03-23 | 241.81 |
| 1999-03-22 | 246.08 |
| 1999-03-19 | 246.08 |
| 1999-03-18 | 236.68 |
| 1999-03-17 | 246.08 |
| 1999-03-16 | 240.10 |
| 1999-03-15 | 241.81 |
| 1999-03-12 | 241.81 |
| 1999-03-11 | 246.08 |
| 1999-03-10 | 240.10 |
| 1999-03-09 | 240.10 |
| 1999-03-08 | 240.10 |
| 1999-03-05 | 240.10 |
| 1999-03-04 | 240.10 |
| 1999-03-03 | 240.10 |
| 1999-03-02 | 240.10 |
| 1999-03-01 | 238.39 |
| 1999-02-26 | 238.39 |
| 1999-02-25 | 238.39 |
| 1999-02-24 | 238.39 |
| 1999-02-23 | 238.39 |
| 1999-02-22 | 231.56 |
| 1999-02-19 | 234.97 |
| 1999-02-15 | 233.27 |
| 1999-02-12 | 229.85 |
| 1999-02-11 | 234.97 |
| 1999-02-10 | 234.97 |
| 1999-02-09 | 234.97 |
| 1999-02-08 | 233.27 |
| 1999-02-05 | 234.97 |
| 1999-02-04 | 234.97 |
| 1999-02-03 | 238.39 |
| 1999-02-02 | 238.39 |
| 1999-02-01 | 233.27 |
| 1999-01-29 | 238.39 |
| 1999-01-28 | 236.68 |
| 1999-01-27 | 241.81 |
| 1999-01-26 | 241.81 |
| 1999-01-25 | 241.81 |
| 1999-01-22 | 241.81 |
| 1999-01-21 | 241.81 |
| 1999-01-20 | 246.08 |
| 1999-01-19 | 246.08 |
| 1999-01-18 | 250.36 |
| 1999-01-15 | 258.90 |
| 1999-01-14 | 241.81 |
| 1999-01-13 | 246.08 |
| 1999-01-12 | 250.36 |
| 1999-01-11 | 246.08 |
| 1999-01-08 | 241.81 |
| 1999-01-07 | 250.36 |
| 1999-01-06 | 246.08 |
| 1999-01-05 | 241.81 |
| 1999-01-04 | 258.90 |
| 1998-12-31 | 252.92 |
| 1998-12-30 | 240.16 |
| 1998-12-29 | 240.16 |
| 1998-12-28 | 238.46 |
| 1998-12-24 | 240.16 |
| 1998-12-23 | 240.16 |
| 1998-12-22 | 240.16 |
| 1998-12-21 | 244.42 |
| 1998-12-18 | 248.67 |
| 1998-12-17 | 240.16 |
| 1998-12-16 | 240.16 |
| 1998-12-15 | 248.67 |
| 1998-12-14 | 240.16 |
| 1998-12-11 | 240.16 |
| 1998-12-10 | 240.16 |
| 1998-12-09 | 240.16 |
| 1998-12-08 | 240.16 |
| 1998-12-07 | 244.42 |
| 1998-12-04 | 240.16 |
| 1998-12-03 | 240.16 |
| 1998-12-02 | 240.16 |
| 1998-12-01 | 248.67 |
| 1998-11-30 | 248.67 |
| 1998-11-27 | 248.67 |
| 1998-11-26 | 240.16 |
| 1998-11-25 | 244.42 |
| 1998-11-24 | 244.42 |
| 1998-11-23 | 240.16 |
| 1998-11-20 | 244.42 |
| 1998-11-19 | 244.42 |
| 1998-11-18 | 238.46 |
| 1998-11-17 | 244.42 |
| 1998-11-16 | 236.76 |
| 1998-11-13 | 236.76 |
| 1998-11-12 | 231.66 |
| 1998-11-11 | 236.76 |
| 1998-11-10 | 244.42 |
| 1998-11-09 | 240.16 |
| 1998-11-06 | 244.42 |
| 1998-11-05 | 240.16 |
| 1998-11-04 | 248.67 |
| 1998-11-03 | 248.67 |
| 1998-11-02 | 252.92 |
| 1998-10-30 | 248.67 |
| 1998-10-29 | 231.66 |
| 1998-10-27 | 235.06 |
| 1998-10-26 | 236.76 |
| 1998-10-23 | 229.96 |
| 1998-10-22 | 229.96 |
| 1998-10-21 | 231.66 |
| 1998-10-20 | 240.16 |
| 1998-10-19 | 244.42 |
| 1998-10-16 | 252.92 |
| 1998-10-15 | 233.36 |
| 1998-10-14 | 236.76 |
| 1998-10-13 | 235.06 |
| 1998-10-12 | 235.06 |
| 1998-10-09 | 226.56 |
| 1998-10-08 | 228.26 |
| 1998-10-07 | 229.96 |
| 1998-10-05 | 231.66 |
| 1998-09-30 | 233.36 |
| 1998-09-29 | 231.66 |
| 1998-09-28 | 233.36 |
| 1998-09-25 | 231.66 |
| 1998-09-24 | 229.96 |
| 1998-09-23 | 223.16 |
| 1998-09-22 | 221.45 |
| 1998-09-21 | 216.35 |
| 1998-09-18 | 214.65 |
| 1998-09-17 | 219.75 |
| 1998-09-16 | 219.75 |
| 1998-09-15 | 221.45 |
| 1998-09-14 | 219.75 |
| 1998-09-11 | 219.75 |
| 1998-09-10 | 219.75 |
| 1998-09-09 | 221.45 |
| 1998-09-08 | 219.75 |
| 1998-09-07 | 219.75 |
| 1998-09-04 | 218.05 |
| 1998-09-03 | 219.75 |
| 1998-09-02 | 221.45 |
| 1998-09-01 | 223.16 |
| 1998-08-31 | 226.56 |
| 1998-08-28 | 218.05 |
| 1998-08-27 | 221.45 |
| 1998-08-26 | 219.75 |
| 1998-08-25 | 224.86 |
| 1998-08-24 | 223.16 |
| 1998-08-21 | 224.86 |
| 1998-08-20 | 226.56 |
| 1998-08-19 | 223.16 |
| 1998-08-18 | 221.45 |
| 1998-08-14 | 216.35 |
| 1998-08-13 | 214.65 |
| 1998-08-12 | 211.25 |
| 1998-08-11 | 207.85 |
| 1998-08-10 | 209.55 |
| 1998-08-07 | 208.70 |
| 1998-08-06 | 225.66 |
| 1998-08-05 | 223.96 |
| 1998-08-04 | 225.66 |
| 1998-08-03 | 225.66 |
| 1998-07-31 | 227.36 |
| 1998-07-30 | 222.27 |
| 1998-07-29 | 222.27 |
| 1998-07-28 | 222.27 |
| 1998-07-27 | 222.27 |
| 1998-07-24 | 222.27 |
| 1998-07-23 | 222.27 |
| 1998-07-22 | 222.27 |
| 1998-07-21 | 223.96 |
| 1998-07-20 | 225.66 |
| 1998-07-17 | 230.75 |
| 1998-07-16 | 229.05 |
| 1998-07-15 | 232.44 |
| 1998-07-14 | 230.75 |
| 1998-07-13 | 229.05 |
| 1998-07-10 | 232.44 |
| 1998-07-09 | 229.05 |
| 1998-07-08 | 220.57 |
| 1998-07-07 | 223.96 |
| 1998-07-06 | 222.27 |
| 1998-07-03 | 222.27 |
| 1998-07-02 | 229.05 |
| 1998-06-30 | 225.66 |
| 1998-06-29 | 222.27 |
| 1998-06-26 | 225.66 |
| 1998-06-25 | 218.88 |
| 1998-06-24 | 217.18 |
| 1998-06-23 | 220.57 |
| 1998-06-22 | 222.27 |
| 1998-06-19 | 218.88 |
| 1998-06-18 | 222.27 |
| 1998-06-17 | 222.27 |
| 1998-06-16 | 220.57 |
| 1998-06-15 | 222.27 |
| 1998-06-12 | 218.88 |
| 1998-06-11 | 218.88 |
| 1998-06-10 | 220.57 |
| 1998-06-09 | 223.96 |
| 1998-06-08 | 223.96 |
| 1998-06-05 | 225.66 |
| 1998-06-04 | 225.66 |
| 1998-06-03 | 225.66 |
| 1998-06-02 | 227.36 |
| 1998-06-01 | 230.75 |
| 1998-05-29 | 230.75 |
| 1998-05-28 | 227.36 |
| 1998-05-27 | 220.57 |
| 1998-05-26 | 227.36 |
| 1998-05-25 | 232.44 |
| 1998-05-22 | 235.84 |
| 1998-05-21 | 235.84 |
| 1998-05-20 | 235.84 |
| 1998-05-19 | 230.75 |
| 1998-05-18 | 230.75 |
| 1998-05-15 | 230.75 |
| 1998-05-14 | 230.75 |
| 1998-05-13 | 225.66 |
| 1998-05-12 | 230.75 |
| 1998-05-11 | 235.84 |
| 1998-05-08 | 230.75 |
| 1998-05-07 | 229.05 |
| 1998-05-06 | 229.05 |
| 1998-05-05 | 229.05 |
| 1998-05-04 | 235.84 |
| 1998-05-01 | 243.47 |
| 1998-04-30 | 235.84 |
| 1998-04-29 | 235.84 |
| 1998-04-28 | 237.53 |
| 1998-04-27 | 234.14 |
| 1998-04-24 | 237.53 |
| 1998-04-23 | 239.23 |
| 1998-04-22 | 243.47 |
| 1998-04-21 | 247.71 |
| 1998-04-20 | 251.95 |
| 1998-04-17 | 235.84 |
| 1998-04-16 | 235.84 |
| 1998-04-15 | 247.71 |
| 1998-04-14 | 256.19 |
| 1998-04-09 | 264.67 |
| 1998-04-08 | 260.43 |
| 1998-04-07 | 256.19 |
| 1998-04-03 | 256.19 |
| 1998-04-02 | 256.19 |
| 1998-04-01 | 256.19 |
| 1998-03-31 | 247.71 |
| 1998-03-30 | 237.53 |
| 1998-03-27 | 237.53 |
| 1998-03-26 | 239.23 |
| 1998-03-25 | 239.23 |
| 1998-03-24 | 239.23 |
| 1998-03-23 | 239.23 |
| 1998-03-20 | 237.53 |
| 1998-03-19 | 237.53 |
| 1998-03-18 | 237.53 |
| 1998-03-17 | 239.23 |
| 1998-03-16 | 239.23 |
| 1998-03-13 | 239.23 |
| 1998-03-12 | 239.23 |
| 1998-03-11 | 239.23 |
| 1998-03-10 | 235.84 |
| 1998-03-09 | 235.84 |
| 1998-03-06 | 234.14 |
| 1998-03-05 | 227.36 |
| 1998-03-04 | 243.47 |
| 1998-03-03 | 229.05 |
| 1998-03-02 | 229.05 |
| 1998-02-27 | 242.62 |
| 1998-02-26 | 234.46 |
| 1998-02-25 | 226.31 |
| 1998-02-24 | 223.04 |
| 1998-02-23 | 230.39 |
| 1998-02-20 | 224.67 |
| 1998-02-19 | 226.31 |
| 1998-02-18 | 230.39 |
| 1998-02-17 | 230.39 |
| 1998-02-16 | 224.67 |
| 1998-02-13 | 230.39 |
| 1998-02-12 | 234.46 |
| 1998-02-11 | 242.62 |
| 1998-02-10 | 226.31 |
| 1998-02-09 | 224.67 |
| 1998-02-06 | 230.39 |
| 1998-02-05 | 230.39 |
| 1998-02-04 | 234.46 |
| 1998-02-03 | 234.46 |
| 1998-02-02 | 254.86 |
| 1998-01-27 | 242.62 |
| 1998-01-26 | 226.31 |
| 1998-01-23 | 209.99 |
| 1998-01-22 | 230.39 |
| 1998-01-21 | 242.62 |
| 1998-01-20 | 234.46 |
| 1998-01-19 | 238.54 |
| 1998-01-16 | 226.31 |
| 1998-01-15 | 234.46 |
| 1998-01-14 | 242.62 |
| 1998-01-13 | 219.78 |
| 1998-01-12 | 209.99 |
| 1998-01-09 | 223.04 |
| 1998-01-08 | 218.15 |
| 1998-01-07 | 232.02 |
| 1998-01-06 | 248.21 |
| 1998-01-05 | 248.21 |
| 1998-01-02 | 252.26 |
| 1997-12-31 | 252.26 |
| 1997-12-30 | 240.11 |
| 1997-12-29 | 232.02 |
| 1997-12-24 | 240.11 |
| 1997-12-23 | 244.16 |
| 1997-12-22 | 244.16 |
| 1997-12-19 | 256.31 |
| 1997-12-18 | 256.31 |
| 1997-12-17 | 248.21 |
| 1997-12-16 | 240.11 |
| 1997-12-15 | 240.11 |
| 1997-12-12 | 236.07 |
| 1997-12-11 | 236.07 |
| 1997-12-10 | 232.02 |
| 1997-12-09 | 217.44 |
| 1997-12-08 | 232.02 |
| 1997-12-05 | 223.92 |
| 1997-12-04 | 227.97 |
| 1997-12-03 | 223.92 |
| 1997-12-02 | 220.68 |
| 1997-12-01 | 223.92 |
| 1997-11-28 | 223.92 |
| 1997-11-27 | 227.97 |
| 1997-11-26 | 232.02 |
| 1997-11-25 | 223.92 |
| 1997-11-24 | 232.02 |
| 1997-11-21 | 232.02 |
| 1997-11-20 | 232.02 |
| 1997-11-19 | 232.02 |
| 1997-11-18 | 236.07 |
| 1997-11-17 | 240.11 |
| 1997-11-14 | 240.11 |
| 1997-11-13 | 240.11 |
| 1997-11-12 | 232.02 |
| 1997-11-11 | 244.16 |
| 1997-11-10 | 244.16 |
| 1997-11-07 | 252.26 |
| 1997-11-06 | 264.41 |
| 1997-11-05 | 268.46 |
| 1997-11-04 | 280.60 |
| 1997-11-03 | 288.70 |
| 1997-10-31 | 272.51 |
| 1997-10-30 | 272.51 |
| 1997-10-29 | 227.97 |
| 1997-10-28 | 223.92 |
| 1997-10-27 | 223.92 |
| 1997-10-24 | 236.07 |
| 1997-10-23 | 272.51 |
| 1997-10-22 | 260.36 |
| 1997-10-21 | 272.51 |
| 1997-10-20 | 288.70 |
| 1997-10-17 | 292.75 |
| 1997-10-16 | 280.60 |
| 1997-10-15 | 280.60 |
| 1997-10-14 | 321.09 |
| 1997-10-13 | 321.09 |
| 1997-10-09 | 321.09 |
| 1997-10-08 | 357.54 |
| 1997-10-07 | 369.68 |
| 1997-10-06 | 357.54 |
| 1997-10-03 | 381.83 |
| 1997-09-30 | 361.58 |
| 1997-09-29 | 333.24 |
| 1997-09-26 | 337.29 |
| 1997-09-25 | 349.44 |
| 1997-09-24 | 337.29 |
| 1997-09-23 | 337.29 |
| 1997-09-22 | 341.34 |
| 1997-09-19 | 353.49 |
| 1997-09-18 | 353.49 |
| 1997-09-16 | 349.44 |
| 1997-09-15 | 357.54 |
| 1997-09-12 | 341.34 |
| 1997-09-11 | 304.90 |
| 1997-09-10 | 296.80 |
| 1997-09-09 | 296.80 |
| 1997-09-08 | 288.70 |
| 1997-09-05 | 280.60 |
| 1997-09-04 | 288.70 |
| 1997-09-03 | 304.90 |
| 1997-09-02 | 256.31 |
| 1997-09-01 | 280.60 |
| 1997-08-29 | 268.46 |
| 1997-08-28 | 268.46 |
| 1997-08-27 | 256.31 |
| 1997-08-26 | 232.02 |
| 1997-08-25 | 223.92 |
| 1997-08-22 | 219.06 |
| 1997-08-21 | 223.92 |
| 1997-08-20 | 221.49 |
| 1997-08-19 | 221.49 |
| 1997-08-15 | 221.49 |
| 1997-08-14 | 221.49 |
| 1997-08-13 | 218.27 |
| 1997-08-12 | 219.88 |
| 1997-08-11 | 216.67 |
| 1997-08-08 | 215.06 |
| 1997-08-07 | 218.27 |
| 1997-08-06 | 218.27 |
| 1997-08-05 | 218.27 |
| 1997-08-04 | 221.49 |
| 1997-08-01 | 229.53 |
| 1997-07-31 | 229.53 |
| 1997-07-30 | 225.51 |
| 1997-07-29 | 229.53 |
| 1997-07-28 | 229.53 |
| 1997-07-25 | 221.49 |
| 1997-07-24 | 229.53 |
| 1997-07-23 | 233.55 |
| 1997-07-22 | 225.51 |
| 1997-07-21 | 237.56 |
| 1997-07-18 | 233.55 |
| 1997-07-17 | 225.51 |
| 1997-07-16 | 225.51 |
| 1997-07-15 | 225.51 |
| 1997-07-14 | 221.49 |
| 1997-07-11 | 219.88 |
| 1997-07-10 | 215.06 |
| 1997-07-09 | 215.06 |
| 1997-07-08 | 218.27 |
| 1997-07-07 | 218.27 |
| 1997-07-04 | 215.06 |
| 1997-07-03 | 215.06 |
| 1997-06-27 | 215.06 |
| 1997-06-26 | 210.24 |
| 1997-06-25 | 210.24 |
| 1997-06-24 | 211.84 |
| 1997-06-23 | 216.67 |
| 1997-06-20 | 219.88 |
| 1997-06-19 | 219.88 |
| 1997-06-18 | 215.06 |
| 1997-06-17 | 225.51 |
| 1997-06-16 | 221.49 |
| 1997-06-13 | 218.27 |
| 1997-06-12 | 218.27 |
| 1997-06-11 | 225.51 |
| 1997-06-10 | 229.53 |
| 1997-06-06 | 218.27 |
| 1997-06-05 | 218.27 |
| 1997-06-04 | 229.53 |
| 1997-06-03 | 221.49 |
| 1997-06-02 | 237.56 |
| 1997-05-30 | 237.56 |
| 1997-05-29 | 229.53 |
| 1997-05-28 | 237.56 |
| 1997-05-27 | 233.55 |
| 1997-05-26 | 233.55 |
| 1997-05-23 | 225.51 |
| 1997-05-22 | 221.49 |
| 1997-05-21 | 221.49 |
| 1997-05-20 | 221.49 |
| 1997-05-19 | 221.49 |
| 1997-05-16 | 225.51 |
| 1997-05-15 | 221.49 |
| 1997-05-14 | 221.49 |
| 1997-05-13 | 219.88 |
| 1997-05-12 | 216.67 |
| 1997-05-09 | 219.88 |
| 1997-05-08 | 219.88 |
| 1997-05-07 | 221.49 |
| 1997-05-06 | 221.49 |
| 1997-05-05 | 221.49 |
| 1997-05-02 | 221.49 |
| 1997-05-01 | 221.49 |
| 1997-04-30 | 218.27 |
| 1997-04-29 | 208.63 |
| 1997-04-28 | 210.24 |
| 1997-04-25 | 213.45 |
| 1997-04-24 | 215.06 |
| 1997-04-23 | 207.02 |
| 1997-04-22 | 208.63 |
| 1997-04-21 | 213.45 |
| 1997-04-18 | 207.02 |
| 1997-04-17 | 207.02 |
| 1997-04-16 | 208.63 |
| 1997-04-15 | 205.41 |
| 1997-04-14 | 203.81 |
| 1997-04-11 | 208.63 |
| 1997-04-10 | 207.02 |
| 1997-04-09 | 208.63 |
| 1997-04-08 | 205.41 |
| 1997-04-07 | 210.24 |
| 1997-04-04 | 210.24 |
| 1997-04-03 | 208.63 |
| 1997-04-02 | 210.24 |
| 1997-04-01 | 208.63 |
| 1997-03-27 | 213.45 |
| 1997-03-26 | 208.63 |
| 1997-03-25 | 200.59 |
| 1997-03-24 | 200.59 |
| 1997-03-21 | 197.38 |
| 1997-03-20 | 197.38 |
| 1997-03-19 | 200.59 |
| 1997-03-18 | 200.59 |
| 1997-03-17 | 202.20 |
| 1997-03-14 | 205.41 |
| 1997-03-13 | 205.41 |
| 1997-03-12 | 205.41 |
| 1997-03-11 | 208.63 |
| 1997-03-10 | 208.63 |
| 1997-03-07 | 211.84 |
| 1997-03-06 | 213.45 |
| 1997-03-05 | 210.24 |
| 1997-03-04 | 211.84 |
| 1997-03-03 | 210.24 |
| 1997-02-28 | 210.24 |
| 1997-02-27 | 210.24 |
| 1997-02-26 | 213.45 |
| 1997-02-25 | 198.99 |
| 1997-02-24 | 197.38 |
| 1997-02-21 | 195.77 |
| 1997-02-20 | 194.16 |
| 1997-02-19 | 189.34 |
| 1997-02-18 | 190.95 |
| 1997-02-17 | 194.16 |
| 1997-02-14 | 189.34 |
| 1997-02-13 | 189.34 |
| 1997-02-12 | 189.34 |
| 1997-02-11 | 190.95 |
| 1997-02-10 | 192.56 |
| 1997-02-05 | 181.30 |
| 1997-02-04 | 179.70 |
| 1997-02-03 | 179.70 |
| 1997-01-31 | 181.30 |
| 1997-01-30 | 186.13 |
| 1997-01-29 | 181.30 |
| 1997-01-28 | 181.30 |
| 1997-01-27 | 182.91 |
| 1997-01-24 | 179.70 |
| 1997-01-23 | 181.30 |
| 1997-01-22 | 181.30 |
| 1997-01-21 | 174.87 |
| 1997-01-20 | 178.09 |
| 1997-01-17 | 176.48 |
| 1997-01-16 | 179.70 |
| 1997-01-15 | 181.30 |
| 1997-01-14 | 179.70 |
| 1997-01-13 | 181.30 |
| 1997-01-10 | 182.91 |
| 1997-01-09 | 182.91 |
| 1997-01-08 | 182.91 |
| 1997-01-07 | 182.91 |
| 1997-01-06 | 182.91 |
| 1997-01-03 | 184.51 |
| 1997-01-02 | 184.51 |
| 1996-12-31 | 190.90 |
| 1996-12-30 | 182.91 |
| 1996-12-27 | 189.30 |
| 1996-12-24 | 190.90 |
| 1996-12-23 | 190.90 |
| 1996-12-20 | 192.50 |
| 1996-12-19 | 192.50 |
| 1996-12-18 | 190.90 |
| 1996-12-17 | 189.30 |
| 1996-12-16 | 194.10 |
| 1996-12-13 | 192.50 |
| 1996-12-12 | 194.10 |
| 1996-12-11 | 194.10 |
| 1996-12-10 | 195.70 |
| 1996-12-09 | 195.70 |
| 1996-12-06 | 192.50 |
| 1996-12-05 | 195.70 |
| 1996-12-04 | 197.30 |
| 1996-12-03 | 200.49 |
| 1996-12-02 | 198.89 |
| 1996-11-29 | 190.90 |
| 1996-11-28 | 190.90 |
| 1996-11-27 | 194.10 |
| 1996-11-26 | 190.90 |
| 1996-11-25 | 194.10 |
| 1996-11-22 | 192.50 |
| 1996-11-21 | 190.90 |
| 1996-11-20 | 194.10 |
| 1996-11-19 | 194.10 |
| 1996-11-18 | 197.30 |
| 1996-11-15 | 202.09 |
| 1996-11-14 | 203.69 |
| 1996-11-13 | 205.29 |
| 1996-11-12 | 205.29 |
| 1996-11-11 | 202.09 |
| 1996-11-08 | 200.49 |
| 1996-11-07 | 200.49 |
| 1996-11-06 | 203.69 |
| 1996-11-05 | 200.49 |
| 1996-11-04 | 198.89 |
| 1996-11-01 | 198.89 |
| 1996-10-31 | 198.89 |
| 1996-10-30 | 198.89 |
| 1996-10-29 | 198.89 |
| 1996-10-28 | 198.89 |
| 1996-10-25 | 198.89 |
| 1996-10-24 | 198.89 |
| 1996-10-23 | 198.89 |
| 1996-10-22 | 202.09 |
| 1996-10-18 | 203.69 |
| 1996-10-17 | 200.49 |
| 1996-10-16 | 198.89 |
| 1996-10-15 | 195.70 |
| 1996-10-14 | 197.30 |
| 1996-10-11 | 197.30 |
| 1996-10-10 | 195.70 |
| 1996-10-09 | 194.10 |
| 1996-10-08 | 194.10 |
| 1996-10-07 | 194.10 |
| 1996-10-04 | 192.50 |
| 1996-10-03 | 190.90 |
| 1996-10-02 | 192.50 |
| 1996-10-01 | 194.10 |
| 1996-09-30 | 190.90 |
| 1996-09-27 | 192.50 |
| 1996-09-26 | 195.70 |
| 1996-09-25 | 194.10 |
| 1996-09-24 | 190.90 |
| 1996-09-23 | 192.50 |
| 1996-09-20 | 195.70 |
| 1996-09-19 | 198.89 |
| 1996-09-18 | 200.49 |
| 1996-09-17 | 206.89 |
| 1996-09-16 | 211.68 |
| 1996-09-13 | 214.88 |
| 1996-09-12 | 208.48 |
| 1996-09-11 | 208.48 |
| 1996-09-10 | 206.89 |
| 1996-09-09 | 208.48 |
| 1996-09-06 | 210.08 |
| 1996-09-05 | 206.89 |
| 1996-09-04 | 208.48 |
| 1996-09-03 | 210.08 |
| 1996-09-02 | 211.68 |
| 1996-08-30 | 210.08 |
| 1996-08-29 | 208.48 |
| 1996-08-28 | 210.08 |
| 1996-08-27 | 208.48 |
| 1996-08-23 | 208.48 |
| 1996-08-22 | 210.08 |
| 1996-08-21 | 211.68 |
| 1996-08-20 | 210.08 |
| 1996-08-19 | 210.08 |
| 1996-08-16 | 210.08 |
| 1996-08-15 | 208.48 |
| 1996-08-14 | 208.48 |
| 1996-08-13 | 210.08 |
| 1996-08-12 | 214.88 |
| 1996-08-09 | 208.48 |
| 1996-08-08 | 206.89 |
| 1996-08-07 | 203.69 |
| 1996-08-06 | 200.49 |
| 1996-08-05 | 203.69 |
| 1996-08-02 | 197.78 |
| 1996-08-01 | 203.50 |
| 1996-07-31 | 203.50 |
| 1996-07-30 | 205.41 |
| 1996-07-29 | 203.50 |
| 1996-07-26 | 201.59 |
| 1996-07-25 | 201.59 |
| 1996-07-24 | 203.50 |
| 1996-07-23 | 201.59 |
| 1996-07-22 | 199.68 |
| 1996-07-19 | 201.59 |
| 1996-07-18 | 203.50 |
| 1996-07-17 | 201.59 |
| 1996-07-16 | 201.59 |
| 1996-07-15 | 203.50 |
| 1996-07-12 | 201.59 |
| 1996-07-11 | 205.41 |
| 1996-07-10 | 207.32 |
| 1996-07-09 | 209.23 |
| 1996-07-08 | 201.59 |
| 1996-07-05 | 201.59 |
| 1996-07-04 | 199.68 |
| 1996-07-03 | 197.78 |
| 1996-07-02 | 207.32 |
| 1996-07-01 | 203.50 |
| 1996-06-28 | 216.86 |
| 1996-06-27 | 203.50 |
| 1996-06-26 | 188.23 |
| 1996-06-25 | 172.96 |
| 1996-06-24 | 174.87 |
| 1996-06-21 | 174.87 |
| 1996-06-19 | 174.87 |
| 1996-06-18 | 174.87 |
| 1996-06-14 | 174.87 |
| 1996-06-13 | 176.78 |
| 1996-06-12 | 172.96 |
| 1996-06-11 | 172.96 |
| 1996-06-10 | 176.78 |
| 1996-06-07 | 167.23 |
| 1996-06-06 | 174.87 |
| 1996-06-05 | 178.69 |
| 1996-06-04 | 176.78 |
| 1996-06-03 | 174.87 |
| 1996-05-31 | 176.78 |
| 1996-05-30 | 176.78 |
| 1996-05-29 | 174.87 |
| 1996-05-28 | 174.87 |
| 1996-05-27 | 174.87 |
| 1996-05-24 | 174.87 |
| 1996-05-23 | 176.78 |
| 1996-05-22 | 176.78 |
| 1996-05-21 | 176.78 |
| 1996-05-20 | 178.69 |
| 1996-05-17 | 178.69 |
| 1996-05-16 | 176.78 |
| 1996-05-15 | 176.78 |
| 1996-05-14 | 174.87 |
| 1996-05-13 | 178.69 |
| 1996-05-10 | 176.78 |
| 1996-05-09 | 176.78 |
| 1996-05-08 | 176.78 |
| 1996-05-07 | 178.69 |
| 1996-05-06 | 176.78 |
| 1996-05-03 | 176.78 |
| 1996-05-02 | 178.69 |
| 1996-05-01 | 180.60 |
| 1996-04-30 | 182.50 |
| 1996-04-29 | 178.69 |
| 1996-04-26 | 176.78 |
| 1996-04-25 | 178.69 |
| 1996-04-24 | 176.78 |
| 1996-04-23 | 178.69 |
| 1996-04-22 | 178.69 |
| 1996-04-19 | 172.96 |
| 1996-04-18 | 178.69 |
| 1996-04-17 | 176.78 |
| 1996-04-16 | 176.78 |
| 1996-04-15 | 174.87 |
| 1996-04-12 | 174.87 |
| 1996-04-11 | 172.96 |
| 1996-04-10 | 171.05 |
| 1996-04-09 | 172.96 |
| 1996-04-03 | 172.96 |
| 1996-04-02 | 171.05 |
| 1996-04-01 | 171.05 |
| 1996-03-29 | 171.05 |
| 1996-03-28 | 171.05 |
| 1996-03-27 | 167.23 |
| 1996-03-26 | 169.14 |
| 1996-03-25 | 169.14 |
| 1996-03-22 | 169.14 |
| 1996-03-21 | 169.14 |
| 1996-03-20 | 171.05 |
| 1996-03-19 | 169.14 |
| 1996-03-18 | 167.23 |
| 1996-03-15 | 165.33 |
| 1996-03-14 | 161.51 |
| 1996-03-13 | 155.78 |
| 1996-03-12 | 157.69 |
| 1996-03-11 | 157.69 |
| 1996-03-08 | 169.14 |
| 1996-03-07 | 167.23 |
| 1996-03-06 | 171.05 |
| 1996-03-05 | 167.23 |
| 1996-03-04 | 165.33 |
| 1996-03-01 | 165.33 |
| 1996-02-29 | 163.42 |
| 1996-02-28 | 169.14 |
| 1996-02-27 | 169.14 |
| 1996-02-26 | 167.23 |
| 1996-02-23 | 169.14 |
| 1996-02-22 | 165.33 |
| 1996-02-16 | 169.14 |
| 1996-02-15 | 172.96 |
| 1996-02-14 | 171.05 |
| 1996-02-13 | 171.05 |
| 1996-02-12 | 171.05 |
| 1996-02-09 | 174.87 |
| 1996-02-08 | 176.78 |
| 1996-02-07 | 178.69 |
| 1996-02-06 | 176.78 |
| 1996-02-05 | 178.69 |
| 1996-02-02 | 178.69 |
| 1996-02-01 | 180.60 |
| 1996-01-31 | 182.50 |
| 1996-01-30 | 182.50 |
| 1996-01-29 | 176.78 |
| 1996-01-26 | 178.69 |
| 1996-01-25 | 178.69 |
| 1996-01-24 | 180.60 |
| 1996-01-23 | 184.41 |
| 1996-01-22 | 184.41 |
| 1996-01-19 | 184.41 |
| 1996-01-18 | 180.60 |
| 1996-01-17 | 176.78 |
| 1996-01-16 | 178.69 |
| 1996-01-15 | 178.69 |
| 1996-01-12 | 173.72 |
| 1996-01-11 | 168.02 |
| 1996-01-10 | 169.92 |
| 1996-01-09 | 171.82 |
| 1996-01-08 | 171.82 |
| 1996-01-05 | 173.72 |
| 1996-01-04 | 175.63 |
| 1996-01-03 | 175.63 |
| 1996-01-02 | 173.72 |
| 1995-12-29 | 175.63 |
| 1995-12-28 | 175.63 |
| 1995-12-27 | 177.53 |
| 1995-12-22 | 173.72 |
| 1995-12-21 | 171.82 |
| 1995-12-20 | 173.72 |
| 1995-12-19 | 169.92 |
| 1995-12-18 | 175.63 |
| 1995-12-15 | 175.63 |
| 1995-12-14 | 177.53 |
| 1995-12-13 | 175.63 |
| 1995-12-12 | 177.53 |
| 1995-12-11 | 175.63 |
| 1995-12-08 | 179.43 |
| 1995-12-07 | 177.53 |
| 1995-12-06 | 177.53 |
| 1995-12-05 | 169.92 |
| 1995-12-04 | 171.82 |
| 1995-12-01 | 175.63 |
| 1995-11-30 | 171.82 |
| 1995-11-29 | 173.72 |
| 1995-11-28 | 166.12 |
| 1995-11-27 | 166.12 |
| 1995-11-24 | 168.02 |
| 1995-11-23 | 166.12 |
| 1995-11-22 | 169.92 |
| 1995-11-21 | 168.02 |
| 1995-11-20 | 168.02 |
| 1995-11-17 | 168.02 |
| 1995-11-16 | 168.02 |
| 1995-11-15 | 168.02 |
| 1995-11-14 | 162.32 |
| 1995-11-13 | 156.62 |
| 1995-11-10 | 156.62 |
| 1995-11-09 | 158.52 |
| 1995-11-08 | 158.52 |
| 1995-11-07 | 150.91 |
| 1995-11-06 | 173.72 |
| 1995-11-03 | 175.63 |
| 1995-11-02 | 187.03 |
| 1995-10-31 | 188.93 |
| 1995-10-30 | 188.93 |
| 1995-10-27 | 196.53 |
| 1995-10-26 | 215.54 |
| 1995-10-25 | 223.15 |
| 1995-10-24 | 226.95 |
| 1995-10-23 | 202.24 |
| 1995-10-20 | 200.34 |
| 1995-10-19 | 200.34 |
| 1995-10-18 | 196.53 |
| 1995-10-17 | 198.44 |
| 1995-10-16 | 200.34 |
| 1995-10-13 | 200.34 |
| 1995-10-12 | 200.34 |
| 1995-10-11 | 204.14 |
| 1995-10-10 | 204.14 |
| 1995-10-09 | 204.14 |
| 1995-10-06 | 204.14 |
| 1995-10-05 | 202.24 |
| 1995-10-04 | 202.24 |
| 1995-10-03 | 206.04 |
| 1995-10-02 | 206.04 |
| 1995-09-29 | 207.94 |
| 1995-09-28 | 204.14 |
| 1995-09-27 | 204.14 |
| 1995-09-26 | 206.04 |
| 1995-09-25 | 207.94 |
| 1995-09-22 | 207.94 |
| 1995-09-21 | 209.84 |
| 1995-09-20 | 209.46 |
| 1995-09-19 | 205.69 |
| 1995-09-18 | 207.57 |
| 1995-09-15 | 205.69 |
| 1995-09-14 | 205.69 |
| 1995-09-13 | 207.57 |
| 1995-09-12 | 207.57 |
| 1995-09-11 | 207.57 |
| 1995-09-08 | 207.57 |
| 1995-09-07 | 207.57 |
| 1995-09-06 | 207.57 |
| 1995-09-05 | 209.46 |
| 1995-09-04 | 209.46 |
| 1995-09-01 | 209.46 |
| 1995-08-31 | 209.46 |
| 1995-08-30 | 211.35 |
| 1995-08-29 | 211.35 |
| 1995-08-25 | 211.35 |
| 1995-08-24 | 207.57 |
| 1995-08-23 | 213.23 |
| 1995-08-22 | 215.12 |
| 1995-08-21 | 209.46 |
| 1995-08-18 | 213.23 |
| 1995-08-17 | 209.46 |
| 1995-08-16 | 215.12 |
| 1995-08-15 | 215.12 |
| 1995-08-14 | 218.90 |
| 1995-08-11 | 217.01 |
| 1995-08-10 | 211.35 |
| 1995-08-09 | 213.23 |
| 1995-08-08 | 209.46 |
| 1995-08-07 | 213.23 |
| 1995-08-04 | 213.23 |
| 1995-08-03 | 222.67 |
| 1995-08-02 | 222.67 |
| 1995-08-01 | 218.90 |
| 1995-07-31 | 215.12 |
| 1995-07-28 | 218.90 |
| 1995-07-27 | 213.23 |
| 1995-07-26 | 215.12 |
| 1995-07-25 | 217.01 |
| 1995-07-24 | 215.12 |
| 1995-07-21 | 215.12 |
| 1995-07-20 | 218.90 |
| 1995-07-19 | 218.90 |
| 1995-07-18 | 222.67 |
| 1995-07-17 | 220.78 |
| 1995-07-14 | 217.01 |
| 1995-07-13 | 217.01 |
| 1995-07-12 | 222.67 |
| 1995-07-11 | 232.10 |
| 1995-07-10 | 224.56 |
| 1995-07-07 | 230.22 |
| 1995-07-06 | 228.33 |
| 1995-07-05 | 217.01 |
| 1995-07-04 | 201.91 |
| 1995-07-03 | 203.80 |
| 1995-06-30 | 207.57 |
| 1995-06-29 | 205.69 |
| 1995-06-28 | 198.14 |
| 1995-06-27 | 188.70 |
| 1995-06-26 | 186.82 |
| 1995-06-23 | 188.70 |
| 1995-06-22 | 190.59 |
| 1995-06-21 | 179.27 |
| 1995-06-20 | 173.61 |
| 1995-06-16 | 169.83 |
| 1995-06-15 | 154.74 |
| 1995-06-14 | 156.63 |
| 1995-06-13 | 154.74 |
| 1995-06-12 | 156.63 |
| 1995-06-09 | 156.63 |
| 1995-06-08 | 149.08 |
| 1995-06-07 | 149.08 |
| 1995-06-06 | 145.30 |
| 1995-06-05 | 147.19 |
| 1995-06-01 | 149.08 |
| 1995-05-31 | 141.53 |
| 1995-05-30 | 139.64 |
| 1995-05-29 | 135.87 |
| 1995-05-26 | 139.64 |
| 1995-05-25 | 145.30 |
| 1995-05-24 | 130.21 |
| 1995-05-23 | 113.23 |
| 1995-05-22 | 113.23 |
| 1995-05-19 | 103.79 |
| 1995-05-18 | 90.58 |
| 1995-05-17 | 81.15 |
| 1995-05-16 | 75.49 |
| 1995-05-15 | 73.60 |
| 1995-05-12 | 73.60 |
| 1995-05-11 | 67.94 |
| 1995-05-10 | 66.05 |
| 1995-05-09 | 64.17 |
| 1995-05-08 | 52.84 |
| 1995-05-05 | 48.69 |
| 1995-05-04 | 50.20 |
| 1995-05-03 | 54.73 |
| 1995-05-02 | 47.94 |
| 1995-05-01 | 39.63 |
| 1995-04-28 | 33.60 |
| 1995-04-27 | 31.33 |
| 1995-04-26 | 28.31 |
| 1995-04-25 | 30.58 |
| 1995-04-24 | 31.33 |
| 1995-04-21 | 32.09 |
| 1995-04-20 | 29.07 |
| 1995-04-19 | 21.52 |
| 1995-04-18 | 18.50 |
| 1995-04-13 | 16.24 |
| 1995-04-12 | 15.48 |
| 1995-04-11 | 16.24 |
| 1995-04-10 | 15.48 |
| 1995-04-07 | 14.73 |
| 1995-04-06 | 13.22 |
| 1995-04-04 | 13.22 |
| 1995-04-03 | 10.95 |
| 1995-03-31 | 12.46 |
| 1995-03-30 | 11.71 |
| 1995-03-29 | 11.71 |
| 1995-03-28 | 13.97 |
| 1995-03-27 | 10.95 |
| 1995-03-24 | 9.44 |
| 1995-03-23 | 7.93 |
| 1995-03-22 | 8.69 |
| 1995-03-21 | 9.44 |
| 1995-03-20 | 11.71 |
| 1995-03-17 | 11.71 |
| 1995-03-16 | 8.69 |
| 1995-03-15 | 10.95 |
| 1995-03-14 | 10.95 |
| 1995-03-13 | 10.95 |
| 1995-03-10 | 9.44 |
| 1995-03-09 | 10.95 |
| 1995-03-08 | 7.93 |
| 1995-03-07 | 9.44 |
| 1995-03-06 | 7.18 |
| 1995-03-03 | 8.69 |
| 1995-03-02 | 6.42 |
| 1995-03-01 | 7.18 |
| 1995-02-28 | 7.93 |
| 1995-02-27 | 7.18 |
| 1995-02-24 | 7.18 |
| 1995-02-23 | 5.67 |
| 1995-02-22 | 5.67 |
| 1995-02-21 | 4.91 |
| 1995-02-20 | 3.41 |
| 1995-02-17 | 4.16 |
| 1995-02-16 | 7.18 |
| 1995-02-15 | 7.18 |
| 1995-02-14 | 7.18 |
| 1995-02-13 | 7.18 |
| 1995-02-10 | 7.93 |
| 1995-02-09 | 9.44 |
| 1995-02-08 | 5.67 |
| 1995-02-07 | 7.18 |
| 1995-02-06 | 6.42 |
| 1995-02-03 | 6.42 |
| 1995-01-30 | 3.41 |
| 1995-01-27 | 4.91 |
| 1995-01-26 | 5.67 |
| 1995-01-25 | 4.91 |
| 1995-01-24 | 1.90 |
| 1995-01-23 | -1.88 |
| 1995-01-20 | 4.16 |
| 1995-01-19 | 4.16 |
| 1995-01-18 | 5.67 |
| 1995-01-17 | 4.16 |
| 1995-01-16 | 1.90 |
| 1995-01-13 | -1.88 |
| 1995-01-12 | 1.90 |
| 1995-01-11 | 1.90 |
| 1995-01-10 | 0.39 |
| 1995-01-09 | 1.14 |
| 1995-01-06 | 1.14 |
| 1995-01-05 | 2.64 |
| 1995-01-04 | 2.64 |
| 1995-01-03 | 1.14 |
| 1994-12-30 | 1.14 |
| 1994-12-29 | 3.39 |
| 1994-12-28 | 3.39 |
| 1994-12-23 | 5.64 |
| 1994-12-22 | 8.63 |
| 1994-12-21 | 9.38 |
| 1994-12-20 | 8.63 |
| 1994-12-19 | 8.63 |
| 1994-12-16 | 8.63 |
| 1994-12-15 | 9.38 |
| 1994-12-14 | 6.39 |
| 1994-12-13 | 5.64 |
| 1994-12-12 | 0.39 |
| 1994-12-09 | 0.39 |
| 1994-12-08 | 1.89 |
| 1994-12-07 | 4.89 |
| 1994-12-06 | 3.39 |
| 1994-12-05 | 0.39 |
| 1994-12-02 | -1.11 |
| 1994-12-01 | 3.39 |
| 1994-11-30 | -1.11 |
| 1994-11-29 | 3.39 |
| 1994-11-28 | 1.89 |
| 1994-11-25 | 1.14 |
| 1994-11-24 | 0.39 |
| 1994-11-23 | -2.61 |
| 1994-11-22 | -2.61 |
| 1994-11-21 | 1.14 |
| 1994-11-18 | -0.36 |
| 1994-11-17 | 3.39 |
| 1994-11-16 | 1.14 |
| 1994-11-15 | -0.36 |
| 1994-11-14 | -2.61 |
| 1994-11-11 | -1.86 |
| 1994-11-10 | -2.61 |
| 1994-11-09 | -1.86 |
| 1994-11-08 | -1.86 |
| 1994-11-07 | -2.61 |
| 1994-11-04 | -1.11 |
| 1994-11-03 | -4.10 |
| 1994-11-02 | -4.10 |
| 1994-11-01 | -1.86 |
| 1994-10-31 | -4.10 |
| 1994-10-28 | -4.10 |
| 1994-10-27 | -5.60 |
| 1994-10-26 | -10.85 |
| 1994-10-25 | -13.84 |
| 1994-10-24 | -13.09 |
| 1994-10-21 | -13.09 |
| 1994-10-20 | -12.34 |
| 1994-10-19 | -12.34 |
| 1994-10-18 | -14.59 |
| 1994-10-17 | -14.59 |
| 1994-10-14 | -16.84 |
| 1994-10-12 | -16.84 |
| 1994-10-11 | -17.59 |
| 1994-10-10 | -21.33 |
| 1994-10-07 | -19.09 |
| 1994-10-06 | -19.84 |
| 1994-10-05 | -19.09 |
| 1994-10-04 | -18.34 |
| 1994-10-03 | -21.33 |
| 1994-09-30 | -23.58 |
| 1994-09-29 | -23.58 |
| 1994-09-28 | -19.09 |
| 1994-09-27 | -16.09 |
| 1994-09-26 | -16.09 |
| 1994-09-23 | -16.09 |
| 1994-09-22 | -16.09 |
| 1994-09-20 | -14.59 |
| 1994-09-19 | -16.09 |
| 1994-09-16 | -15.34 |
| 1994-09-15 | -14.59 |
| 1994-09-14 | -14.59 |
| 1994-09-13 | -17.59 |
| 1994-09-12 | -20.59 |
| 1994-09-09 | -19.84 |
| 1994-09-08 | -21.71 |
| 1994-09-07 | -22.83 |
| 1994-09-06 | -23.19 |
| 1994-09-05 | -22.83 |
| 1994-09-02 | -23.55 |
| 1994-09-01 | -23.55 |
| 1994-08-31 | -23.91 |
| 1994-08-30 | -24.26 |
| 1994-08-26 | -24.98 |
| 1994-08-25 | -24.98 |
| 1994-08-24 | -25.69 |
| 1994-08-23 | -26.41 |
| 1994-08-22 | -26.05 |
| 1994-08-19 | -26.05 |
| 1994-08-18 | -25.33 |
| 1994-08-17 | -25.33 |
| 1994-08-16 | -25.33 |
| 1994-08-15 | -25.33 |
| 1994-08-12 | -25.33 |
| 1994-08-11 | -24.98 |
| 1994-08-10 | -24.98 |
| 1994-08-09 | -22.48 |
| 1994-08-08 | -23.91 |
| 1994-08-05 | -24.62 |
| 1994-08-04 | -25.33 |
| 1994-08-03 | -25.33 |
| 1994-08-02 | -24.62 |
| 1994-08-01 | -24.62 |
| 1994-07-29 | -24.98 |
| 1994-07-28 | -24.98 |
| 1994-07-27 | -24.98 |
| 1994-07-26 | -24.98 |
| 1994-07-25 | -24.98 |
| 1994-07-22 | -25.33 |
| 1994-07-21 | -25.33 |
| 1994-07-20 | -24.26 |
| 1994-07-19 | -24.26 |
| 1994-07-18 | -24.98 |
| 1994-07-15 | -24.98 |
| 1994-07-14 | -25.69 |
| 1994-07-13 | -24.98 |
| 1994-07-12 | -24.98 |
| 1994-07-11 | -25.69 |
| 1994-07-08 | -26.41 |
| 1994-07-07 | -25.69 |
| 1994-07-06 | -25.69 |
| 1994-07-05 | -26.41 |
| 1994-07-04 | -24.98 |
| 1994-07-01 | -24.98 |
| 1994-06-30 | -24.98 |
| 1994-06-29 | -26.41 |
| 1994-06-28 | -26.41 |
| 1994-06-27 | -27.12 |
| 1994-06-24 | -24.98 |
| 1994-06-23 | -24.98 |
| 1994-06-22 | -27.12 |
| 1994-06-21 | -25.69 |
| 1994-06-20 | -26.41 |
| 1994-06-17 | -24.98 |
| 1994-06-16 | -26.41 |
| 1994-06-15 | -25.69 |
| 1994-06-10 | -25.69 |
| 1994-06-09 | -24.26 |
| 1994-06-08 | -24.26 |
| 1994-06-07 | -24.26 |
| 1994-06-06 | -23.55 |
| 1994-06-03 | -23.55 |
| 1994-06-02 | -24.26 |
| 1994-06-01 | -21.40 |
| 1994-05-31 | -21.40 |
| 1994-05-30 | -24.98 |
| 1994-05-27 | -24.26 |
| 1994-05-26 | -24.26 |
| 1994-05-25 | -25.69 |
| 1994-05-24 | -24.26 |
| 1994-05-23 | -24.98 |
| 1994-05-20 | -24.26 |
| 1994-05-19 | -26.41 |
| 1994-05-18 | -26.41 |
| 1994-05-17 | -26.41 |
| 1994-05-16 | -26.41 |
| 1994-05-13 | -26.41 |
| 1994-05-12 | -25.69 |
| 1994-05-11 | -26.41 |
| 1994-05-10 | -27.12 |
| 1994-05-09 | -26.41 |
| 1994-05-06 | -26.41 |
| 1994-05-05 | -26.41 |
| 1994-05-04 | -27.12 |
| 1994-05-03 | -27.12 |
| 1994-05-02 | -27.12 |
| 1994-04-29 | -27.12 |
| 1994-04-28 | -26.41 |
| 1994-04-27 | -25.69 |
| 1994-04-26 | -25.69 |
| 1994-04-25 | -26.41 |
| 1994-04-22 | -27.12 |
| 1994-04-21 | -27.12 |
| 1994-04-20 | -27.12 |
| 1994-04-19 | -27.12 |
| 1994-04-18 | -27.12 |
| 1994-04-15 | -27.12 |
| 1994-04-14 | -28.55 |
| 1994-04-13 | -27.12 |
| 1994-04-12 | -25.69 |
| 1994-04-11 | -26.41 |
| 1994-04-08 | -26.41 |
| 1994-04-07 | -26.41 |
| 1994-04-06 | -27.83 |
| 1994-03-31 | -26.41 |
| 1994-03-30 | -27.83 |
| 1994-03-29 | -27.12 |
| 1994-03-28 | -26.41 |
| 1994-03-25 | -28.55 |
| 1994-03-24 | -26.41 |
| 1994-03-23 | -26.41 |
| 1994-03-22 | -26.41 |
| 1994-03-21 | -27.12 |
| 1994-03-18 | -27.12 |
| 1994-03-17 | -24.26 |
| 1994-03-16 | -21.40 |
| 1994-03-15 | -21.40 |
| 1994-03-14 | -20.69 |
| 1994-03-11 | -22.12 |
| 1994-03-10 | -22.12 |
| 1994-03-09 | -20.69 |
| 1994-03-08 | -20.69 |
| 1994-03-07 | -19.98 |
| 1994-03-04 | -22.83 |
| 1994-03-03 | -24.98 |
| 1994-03-02 | -24.98 |
| 1994-03-01 | -24.98 |
| 1994-02-28 | -25.69 |
| 1994-02-25 | -25.69 |
| 1994-02-24 | -24.26 |
| 1994-02-23 | -22.12 |
| 1994-02-22 | -22.83 |
| 1994-02-21 | -25.69 |
| 1994-02-18 | -25.69 |
| 1994-02-17 | -25.69 |
| 1994-02-16 | -22.83 |
| 1994-02-15 | -22.83 |
| 1994-02-14 | -22.83 |
| 1994-02-09 | -21.40 |
| 1994-02-08 | -20.69 |
| 1994-02-07 | -25.69 |
| 1994-02-04 | -24.98 |
| 1994-02-03 | -25.69 |
| 1994-02-02 | -21.40 |
| 1994-02-01 | -19.26 |
| 1994-01-31 | -19.26 |
| 1994-01-28 | -16.40 |
| 1994-01-27 | -15.69 |
| 1994-01-26 | -15.69 |
| 1994-01-25 | -14.26 |
| 1994-01-24 | -12.12 |
| 1994-01-21 | -7.83 |
| 1994-01-20 | -5.69 |
| 1994-01-19 | -5.69 |
| 1994-01-18 | -5.69 |
| 1994-01-17 | -4.26 |
| 1994-01-14 | -12.12 |
| 1994-01-13 | -13.54 |
| 1994-01-12 | -7.83 |
| 1994-01-11 | -4.97 |
| 1994-01-10 | -2.83 |
| 1994-01-07 | -3.54 |
| 1994-01-06 | -2.83 |
| 1994-01-05 | -2.11 |
| 1994-01-04 | -1.41 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy