Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | -70.57 |
| 2002-11-18 | -70.57 |
| 2002-11-15 | -70.57 |
| 2002-11-14 | -70.57 |
| 2002-11-13 | -70.57 |
| 2002-11-12 | -70.57 |
| 2002-11-11 | -70.57 |
| 2002-11-08 | -70.57 |
| 2002-11-07 | -70.57 |
| 2002-11-06 | -70.57 |
| 2002-11-05 | -70.57 |
| 2002-11-04 | -70.57 |
| 2002-11-01 | -70.57 |
| 2002-10-31 | -70.57 |
| 2002-10-30 | -70.57 |
| 2002-10-29 | -70.57 |
| 2002-10-28 | -70.57 |
| 2002-10-25 | -70.57 |
| 2002-10-24 | -70.57 |
| 2002-10-23 | -70.94 |
| 2002-10-22 | -70.94 |
| 2002-10-21 | -70.94 |
| 2002-10-18 | -70.94 |
| 2002-10-17 | -70.94 |
| 2002-10-16 | -70.94 |
| 2002-10-15 | -70.94 |
| 2002-10-11 | -70.94 |
| 2002-10-10 | -70.94 |
| 2002-10-09 | -71.32 |
| 2002-10-08 | -71.32 |
| 2002-10-07 | -71.32 |
| 2002-10-04 | -71.32 |
| 2002-10-03 | -71.32 |
| 2002-10-02 | -71.32 |
| 2002-09-30 | -71.32 |
| 2002-09-27 | -71.32 |
| 2002-09-26 | -71.32 |
| 2002-09-25 | -71.32 |
| 2002-09-24 | -71.32 |
| 2002-09-23 | -71.32 |
| 2002-09-20 | -71.32 |
| 2002-09-19 | -71.32 |
| 2002-09-18 | -71.32 |
| 2002-09-17 | -71.32 |
| 2002-09-16 | -71.32 |
| 2002-09-13 | -71.32 |
| 2002-09-12 | -71.32 |
| 2002-09-11 | -71.32 |
| 2002-09-10 | -80.63 |
| 2002-09-09 | -80.63 |
| 2002-09-06 | -80.63 |
| 2002-09-05 | -80.63 |
| 2002-09-04 | -80.63 |
| 2002-09-03 | -80.63 |
| 2002-09-02 | -80.63 |
| 2002-08-30 | -80.63 |
| 2002-08-29 | -83.24 |
| 2002-08-28 | -83.61 |
| 2002-08-27 | -83.61 |
| 2002-08-26 | -83.61 |
| 2002-08-23 | -83.24 |
| 2002-08-22 | -83.24 |
| 2002-08-21 | -82.86 |
| 2002-08-20 | -82.86 |
| 2002-08-19 | -82.86 |
| 2002-08-16 | -82.86 |
| 2002-08-15 | -82.86 |
| 2002-08-14 | -82.86 |
| 2002-08-13 | -82.86 |
| 2002-08-12 | -82.86 |
| 2002-08-09 | -82.86 |
| 2002-08-08 | -82.86 |
| 2002-08-07 | -82.86 |
| 2002-08-06 | -82.49 |
| 2002-08-05 | -82.49 |
| 2002-08-02 | -82.49 |
| 2002-08-01 | -82.49 |
| 2002-07-31 | -83.61 |
| 2002-07-30 | -83.61 |
| 2002-07-29 | -83.61 |
| 2002-07-26 | -83.24 |
| 2002-07-25 | -83.24 |
| 2002-07-24 | -82.12 |
| 2002-07-23 | -82.12 |
| 2002-07-22 | -82.12 |
| 2002-07-19 | -82.12 |
| 2002-07-18 | -82.12 |
| 2002-07-17 | -82.12 |
| 2002-07-16 | -82.12 |
| 2002-07-15 | -81.00 |
| 2002-07-12 | -81.00 |
| 2002-07-11 | -81.00 |
| 2002-07-10 | -81.00 |
| 2002-07-09 | -81.00 |
| 2002-07-08 | -81.00 |
| 2002-07-05 | -81.00 |
| 2002-07-04 | -81.00 |
| 2002-07-03 | -81.00 |
| 2002-07-02 | -80.63 |
| 2002-06-28 | -80.63 |
| 2002-06-27 | -80.63 |
| 2002-06-26 | -81.37 |
| 2002-06-25 | -81.37 |
| 2002-06-24 | -81.37 |
| 2002-06-21 | -81.37 |
| 2002-06-20 | -81.37 |
| 2002-06-19 | -81.37 |
| 2002-06-18 | -80.63 |
| 2002-06-17 | -80.63 |
| 2002-06-14 | -80.63 |
| 2002-06-13 | -80.63 |
| 2002-06-12 | -80.63 |
| 2002-06-11 | -80.63 |
| 2002-06-10 | -80.63 |
| 2002-06-07 | -81.37 |
| 2002-06-06 | -80.63 |
| 2002-06-05 | -81.00 |
| 2002-06-04 | -81.00 |
| 2002-06-03 | -79.88 |
| 2002-05-31 | -79.88 |
| 2002-05-30 | -81.37 |
| 2002-05-29 | -80.63 |
| 2002-05-28 | -80.26 |
| 2002-05-27 | -81.37 |
| 2002-05-24 | -81.93 |
| 2002-05-23 | -82.49 |
| 2002-05-22 | -82.49 |
| 2002-05-21 | -82.31 |
| 2002-05-17 | -82.31 |
| 2002-05-16 | -82.31 |
| 2002-05-15 | -82.31 |
| 2002-05-14 | -82.12 |
| 2002-05-13 | -82.12 |
| 2002-05-10 | -81.37 |
| 2002-05-09 | -82.49 |
| 2002-05-08 | -82.86 |
| 2002-05-07 | -82.86 |
| 2002-05-06 | -82.86 |
| 2002-05-03 | -83.24 |
| 2002-05-02 | -83.05 |
| 2002-04-30 | -83.24 |
| 2002-04-29 | -83.98 |
| 2002-04-26 | -83.98 |
| 2002-04-25 | -83.98 |
| 2002-04-24 | -83.61 |
| 2002-04-23 | -83.24 |
| 2002-04-22 | -83.98 |
| 2002-04-19 | -83.98 |
| 2002-04-18 | -83.98 |
| 2002-04-17 | -83.61 |
| 2002-04-16 | -83.61 |
| 2002-04-15 | -83.61 |
| 2002-04-12 | -82.68 |
| 2002-04-11 | -83.24 |
| 2002-04-10 | -83.24 |
| 2002-04-09 | -84.17 |
| 2002-04-08 | -83.80 |
| 2002-04-04 | -83.80 |
| 2002-04-03 | -83.80 |
| 2002-04-02 | -84.35 |
| 2002-03-28 | -84.35 |
| 2002-03-27 | -84.54 |
| 2002-03-26 | -84.73 |
| 2002-03-25 | -84.91 |
| 2002-03-22 | -84.91 |
| 2002-03-21 | -84.73 |
| 2002-03-20 | -84.35 |
| 2002-03-19 | -84.35 |
| 2002-03-18 | -84.17 |
| 2002-03-15 | -84.35 |
| 2002-03-14 | -84.35 |
| 2002-03-13 | -84.35 |
| 2002-03-12 | -84.35 |
| 2002-03-11 | -84.54 |
| 2002-03-08 | -85.10 |
| 2002-03-07 | -85.10 |
| 2002-03-06 | -84.91 |
| 2002-03-05 | -84.35 |
| 2002-03-04 | -84.35 |
| 2002-03-01 | -84.73 |
| 2002-02-28 | -84.73 |
| 2002-02-27 | -84.73 |
| 2002-02-26 | -85.10 |
| 2002-02-25 | -85.10 |
| 2002-02-22 | -85.10 |
| 2002-02-21 | -84.73 |
| 2002-02-20 | -84.73 |
| 2002-02-19 | -85.47 |
| 2002-02-18 | -86.59 |
| 2002-02-15 | -85.10 |
| 2002-02-11 | -85.10 |
| 2002-02-08 | -86.40 |
| 2002-02-07 | -86.40 |
| 2002-02-06 | -86.40 |
| 2002-02-05 | -86.40 |
| 2002-02-04 | -86.40 |
| 2002-02-01 | -87.33 |
| 2002-01-31 | -87.33 |
| 2002-01-30 | -86.59 |
| 2002-01-29 | -86.59 |
| 2002-01-28 | -86.59 |
| 2002-01-25 | -86.59 |
| 2002-01-24 | -86.59 |
| 2002-01-23 | -87.15 |
| 2002-01-22 | -86.40 |
| 2002-01-21 | -86.59 |
| 2002-01-18 | -86.59 |
| 2002-01-17 | -86.59 |
| 2002-01-16 | -86.22 |
| 2002-01-15 | -86.22 |
| 2002-01-14 | -86.22 |
| 2002-01-11 | -86.22 |
| 2002-01-10 | -86.22 |
| 2002-01-09 | -85.47 |
| 2002-01-08 | -86.22 |
| 2002-01-07 | -86.22 |
| 2002-01-04 | -86.59 |
| 2002-01-03 | -86.59 |
| 2002-01-02 | -86.59 |
| 2001-12-31 | -85.84 |
| 2001-12-28 | -85.84 |
| 2001-12-27 | -85.84 |
| 2001-12-24 | -85.84 |
| 2001-12-21 | -85.84 |
| 2001-12-20 | -85.84 |
| 2001-12-19 | -85.84 |
| 2001-12-18 | -85.84 |
| 2001-12-17 | -85.84 |
| 2001-12-14 | -86.22 |
| 2001-12-13 | -86.22 |
| 2001-12-12 | -85.84 |
| 2001-12-11 | -85.84 |
| 2001-12-10 | -85.84 |
| 2001-12-07 | -85.84 |
| 2001-12-06 | -86.22 |
| 2001-12-05 | -85.84 |
| 2001-12-04 | -86.03 |
| 2001-12-03 | -86.03 |
| 2001-11-30 | -86.59 |
| 2001-11-29 | -86.59 |
| 2001-11-28 | -85.84 |
| 2001-11-27 | -85.84 |
| 2001-11-26 | -85.47 |
| 2001-11-23 | -85.47 |
| 2001-11-22 | -85.47 |
| 2001-11-21 | -84.73 |
| 2001-11-20 | -84.73 |
| 2001-11-19 | -84.73 |
| 2001-11-16 | -84.73 |
| 2001-11-15 | -85.84 |
| 2001-11-14 | -85.10 |
| 2001-11-13 | -85.10 |
| 2001-11-12 | -85.66 |
| 2001-11-09 | -86.03 |
| 2001-11-08 | -86.03 |
| 2001-11-07 | -86.96 |
| 2001-11-06 | -86.78 |
| 2001-11-05 | -86.78 |
| 2001-11-02 | -86.22 |
| 2001-11-01 | -86.22 |
| 2001-10-31 | -86.22 |
| 2001-10-30 | -86.22 |
| 2001-10-29 | -86.96 |
| 2001-10-26 | -86.22 |
| 2001-10-24 | -85.84 |
| 2001-10-23 | -85.84 |
| 2001-10-22 | -85.84 |
| 2001-10-19 | -85.66 |
| 2001-10-18 | -86.03 |
| 2001-10-17 | -84.73 |
| 2001-10-16 | -84.73 |
| 2001-10-15 | -84.73 |
| 2001-10-12 | -84.73 |
| 2001-10-11 | -84.73 |
| 2001-10-10 | -85.66 |
| 2001-10-09 | -86.59 |
| 2001-10-08 | -86.22 |
| 2001-10-05 | -85.84 |
| 2001-10-04 | -85.84 |
| 2001-10-03 | -85.84 |
| 2001-09-28 | -85.84 |
| 2001-09-27 | -85.84 |
| 2001-09-26 | -85.84 |
| 2001-09-25 | -85.29 |
| 2001-09-24 | -85.29 |
| 2001-09-21 | -85.29 |
| 2001-09-20 | -85.29 |
| 2001-09-19 | -85.29 |
| 2001-09-18 | -85.84 |
| 2001-09-17 | -87.89 |
| 2001-09-14 | -87.71 |
| 2001-09-13 | -85.84 |
| 2001-09-12 | -86.96 |
| 2001-09-11 | -85.47 |
| 2001-09-10 | -84.73 |
| 2001-09-07 | -84.73 |
| 2001-09-06 | -84.73 |
| 2001-09-05 | -84.73 |
| 2001-09-04 | -84.73 |
| 2001-09-03 | -84.73 |
| 2001-08-31 | -84.73 |
| 2001-08-30 | -84.73 |
| 2001-08-29 | -84.73 |
| 2001-08-28 | -84.73 |
| 2001-08-27 | -84.73 |
| 2001-08-24 | -83.98 |
| 2001-08-23 | -84.91 |
| 2001-08-22 | -85.10 |
| 2001-08-21 | -83.98 |
| 2001-08-20 | -83.98 |
| 2001-08-17 | -83.98 |
| 2001-08-16 | -83.98 |
| 2001-08-15 | -83.61 |
| 2001-08-14 | -83.61 |
| 2001-08-13 | -83.61 |
| 2001-08-10 | -83.61 |
| 2001-08-09 | -84.54 |
| 2001-08-08 | -83.80 |
| 2001-08-07 | -83.80 |
| 2001-08-06 | -83.80 |
| 2001-08-03 | -83.24 |
| 2001-08-02 | -82.86 |
| 2001-08-01 | -82.12 |
| 2001-07-31 | -82.12 |
| 2001-07-30 | -82.12 |
| 2001-07-27 | -82.49 |
| 2001-07-26 | -82.49 |
| 2001-07-24 | -82.49 |
| 2001-07-23 | -82.49 |
| 2001-07-20 | -82.49 |
| 2001-07-19 | -82.12 |
| 2001-07-18 | -82.12 |
| 2001-07-17 | -81.75 |
| 2001-07-16 | -81.56 |
| 2001-07-13 | -81.37 |
| 2001-07-12 | -81.75 |
| 2001-07-11 | -81.75 |
| 2001-07-10 | -81.75 |
| 2001-07-09 | -81.37 |
| 2001-07-05 | -81.37 |
| 2001-07-04 | -82.12 |
| 2001-07-03 | -82.12 |
| 2001-06-29 | -81.37 |
| 2001-06-28 | -81.75 |
| 2001-06-27 | -81.37 |
| 2001-06-26 | -81.75 |
| 2001-06-22 | -81.37 |
| 2001-06-21 | -81.37 |
| 2001-06-20 | -82.49 |
| 2001-06-19 | -82.12 |
| 2001-06-18 | -82.12 |
| 2001-06-15 | -82.12 |
| 2001-06-14 | -81.56 |
| 2001-06-13 | -81.00 |
| 2001-06-12 | -81.00 |
| 2001-06-11 | -81.37 |
| 2001-06-08 | -81.00 |
| 2001-06-07 | -81.75 |
| 2001-06-06 | -81.37 |
| 2001-06-05 | -81.37 |
| 2001-06-04 | -80.63 |
| 2001-06-01 | -80.63 |
| 2001-05-31 | -80.63 |
| 2001-05-30 | -82.49 |
| 2001-05-29 | -82.49 |
| 2001-05-28 | -82.86 |
| 2001-05-25 | -82.86 |
| 2001-05-24 | -82.86 |
| 2001-05-23 | -82.86 |
| 2001-05-22 | -82.86 |
| 2001-05-21 | -82.86 |
| 2001-05-18 | -82.86 |
| 2001-05-17 | -82.86 |
| 2001-05-16 | -82.68 |
| 2001-05-15 | -82.68 |
| 2001-05-14 | -82.49 |
| 2001-05-11 | -82.49 |
| 2001-05-10 | -82.49 |
| 2001-05-09 | -82.49 |
| 2001-05-08 | -82.49 |
| 2001-05-07 | -82.31 |
| 2001-05-04 | -81.93 |
| 2001-05-03 | -81.93 |
| 2001-05-02 | -81.75 |
| 2001-04-27 | -81.37 |
| 2001-04-26 | -82.68 |
| 2001-04-25 | -82.86 |
| 2001-04-24 | -83.24 |
| 2001-04-23 | -83.98 |
| 2001-04-20 | -83.61 |
| 2001-04-19 | -83.61 |
| 2001-04-18 | -83.98 |
| 2001-04-17 | -84.35 |
| 2001-04-12 | -83.98 |
| 2001-04-11 | -84.73 |
| 2001-04-10 | -84.73 |
| 2001-04-09 | -84.35 |
| 2001-04-06 | -84.35 |
| 2001-04-04 | -84.35 |
| 2001-04-03 | -84.17 |
| 2001-04-02 | -86.03 |
| 2001-03-30 | -85.84 |
| 2001-03-29 | -85.10 |
| 2001-03-28 | -84.35 |
| 2001-03-27 | -84.35 |
| 2001-03-26 | -84.73 |
| 2001-03-23 | -84.54 |
| 2001-03-22 | -84.54 |
| 2001-03-21 | -83.98 |
| 2001-03-20 | -83.24 |
| 2001-03-19 | -83.24 |
| 2001-03-16 | -83.24 |
| 2001-03-15 | -83.24 |
| 2001-03-14 | -83.24 |
| 2001-03-13 | -83.24 |
| 2001-03-12 | -82.68 |
| 2001-03-09 | -82.68 |
| 2001-03-08 | -82.68 |
| 2001-03-07 | -82.68 |
| 2001-03-06 | -82.12 |
| 2001-03-05 | -82.86 |
| 2001-03-02 | -82.68 |
| 2001-03-01 | -82.68 |
| 2001-02-28 | -82.49 |
| 2001-02-27 | -81.93 |
| 2001-02-26 | -81.75 |
| 2001-02-23 | -82.49 |
| 2001-02-22 | -82.49 |
| 2001-02-21 | -82.12 |
| 2001-02-20 | -82.12 |
| 2001-02-19 | -82.12 |
| 2001-02-16 | -82.12 |
| 2001-02-15 | -82.12 |
| 2001-02-14 | -82.12 |
| 2001-02-13 | -82.12 |
| 2001-02-12 | -82.12 |
| 2001-02-09 | -81.93 |
| 2001-02-08 | -82.12 |
| 2001-02-07 | -81.37 |
| 2001-02-06 | -81.37 |
| 2001-02-05 | -81.93 |
| 2001-02-02 | -81.75 |
| 2001-02-01 | -82.12 |
| 2001-01-31 | -82.12 |
| 2001-01-30 | -82.86 |
| 2001-01-29 | -82.31 |
| 2001-01-23 | -81.37 |
| 2001-01-22 | -83.05 |
| 2001-01-19 | -83.05 |
| 2001-01-18 | -83.24 |
| 2001-01-17 | -82.86 |
| 2001-01-16 | -81.93 |
| 2001-01-15 | -82.68 |
| 2001-01-12 | -80.63 |
| 2001-01-11 | -80.63 |
| 2001-01-10 | -80.63 |
| 2001-01-09 | -80.63 |
| 2001-01-08 | -80.26 |
| 2001-01-05 | -80.26 |
| 2001-01-04 | -81.37 |
| 2001-01-03 | -81.37 |
| 2001-01-02 | -81.37 |
| 2000-12-29 | -81.37 |
| 2000-12-28 | -81.37 |
| 2000-12-27 | -81.37 |
| 2000-12-22 | -80.63 |
| 2000-12-21 | -80.63 |
| 2000-12-20 | -80.63 |
| 2000-12-19 | -80.63 |
| 2000-12-18 | -80.63 |
| 2000-12-15 | -81.00 |
| 2000-12-14 | -80.63 |
| 2000-12-13 | -80.26 |
| 2000-12-12 | -80.26 |
| 2000-12-11 | -79.88 |
| 2000-12-08 | -79.14 |
| 2000-12-07 | -80.63 |
| 2000-12-06 | -80.63 |
| 2000-12-05 | -81.75 |
| 2000-12-04 | -82.49 |
| 2000-12-01 | -82.49 |
| 2000-11-30 | -82.49 |
| 2000-11-29 | -82.49 |
| 2000-11-28 | -82.49 |
| 2000-11-27 | -83.05 |
| 2000-11-24 | -83.61 |
| 2000-11-23 | -83.98 |
| 2000-11-22 | -84.17 |
| 2000-11-21 | -84.35 |
| 2000-11-20 | -84.73 |
| 2000-11-17 | -84.35 |
| 2000-11-16 | -85.47 |
| 2000-11-15 | -85.10 |
| 2000-11-14 | -85.10 |
| 2000-11-13 | -85.10 |
| 2000-11-10 | -85.10 |
| 2000-11-09 | -85.10 |
| 2000-11-08 | -84.73 |
| 2000-11-07 | -84.73 |
| 2000-11-06 | -85.10 |
| 2000-11-03 | -85.10 |
| 2000-11-02 | -85.47 |
| 2000-11-01 | -85.10 |
| 2000-10-31 | -84.91 |
| 2000-10-30 | -84.35 |
| 2000-10-27 | -84.91 |
| 2000-10-26 | -84.91 |
| 2000-10-25 | -84.35 |
| 2000-10-24 | -84.35 |
| 2000-10-23 | -84.17 |
| 2000-10-20 | -84.17 |
| 2000-10-19 | -83.80 |
| 2000-10-18 | -84.73 |
| 2000-10-17 | -83.61 |
| 2000-10-16 | -82.86 |
| 2000-10-13 | -82.49 |
| 2000-10-12 | -82.31 |
| 2000-10-11 | -81.75 |
| 2000-10-10 | -81.75 |
| 2000-10-09 | -81.75 |
| 2000-10-05 | -81.75 |
| 2000-10-04 | -81.75 |
| 2000-10-03 | -81.37 |
| 2000-09-29 | -81.75 |
| 2000-09-28 | -81.00 |
| 2000-09-27 | -81.00 |
| 2000-09-26 | -80.63 |
| 2000-09-25 | -80.63 |
| 2000-09-22 | -80.63 |
| 2000-09-21 | -79.51 |
| 2000-09-20 | -78.77 |
| 2000-09-19 | -79.14 |
| 2000-09-18 | -78.39 |
| 2000-09-15 | -78.02 |
| 2000-09-14 | -77.65 |
| 2000-09-12 | -77.65 |
| 2000-09-11 | -77.28 |
| 2000-09-08 | -77.28 |
| 2000-09-07 | -76.90 |
| 2000-09-06 | -76.16 |
| 2000-09-05 | -76.16 |
| 2000-09-04 | -76.16 |
| 2000-09-01 | -76.90 |
| 2000-08-31 | -76.90 |
| 2000-08-30 | -76.90 |
| 2000-08-29 | -76.90 |
| 2000-08-28 | -77.28 |
| 2000-08-25 | -76.90 |
| 2000-08-24 | -76.53 |
| 2000-08-23 | -75.41 |
| 2000-08-22 | -76.53 |
| 2000-08-21 | -77.65 |
| 2000-08-18 | -77.28 |
| 2000-08-17 | -76.90 |
| 2000-08-16 | -77.65 |
| 2000-08-15 | -77.65 |
| 2000-08-14 | -77.65 |
| 2000-08-11 | -77.65 |
| 2000-08-10 | -77.65 |
| 2000-08-09 | -77.65 |
| 2000-08-08 | -77.28 |
| 2000-08-07 | -77.28 |
| 2000-08-04 | -77.28 |
| 2000-08-03 | -77.28 |
| 2000-08-02 | -77.28 |
| 2000-08-01 | -76.53 |
| 2000-07-31 | -76.90 |
| 2000-07-28 | -76.90 |
| 2000-07-27 | -76.90 |
| 2000-07-26 | -76.53 |
| 2000-07-25 | -76.90 |
| 2000-07-24 | -76.16 |
| 2000-07-21 | -76.53 |
| 2000-07-20 | -76.53 |
| 2000-07-19 | -76.53 |
| 2000-07-18 | -76.53 |
| 2000-07-17 | -76.90 |
| 2000-07-14 | -76.16 |
| 2000-07-13 | -76.16 |
| 2000-07-12 | -76.16 |
| 2000-07-11 | -76.16 |
| 2000-07-10 | -76.16 |
| 2000-07-07 | -75.79 |
| 2000-07-06 | -76.16 |
| 2000-07-05 | -75.79 |
| 2000-07-04 | -75.79 |
| 2000-07-03 | -75.41 |
| 2000-06-30 | -75.41 |
| 2000-06-29 | -75.41 |
| 2000-06-28 | -75.04 |
| 2000-06-27 | -75.41 |
| 2000-06-26 | -74.30 |
| 2000-06-23 | -73.92 |
| 2000-06-22 | -73.92 |
| 2000-06-21 | -74.30 |
| 2000-06-20 | -74.30 |
| 2000-06-19 | -73.92 |
| 2000-06-16 | -73.92 |
| 2000-06-15 | -73.92 |
| 2000-06-14 | -73.92 |
| 2000-06-13 | -74.30 |
| 2000-06-12 | -73.55 |
| 2000-06-09 | -73.92 |
| 2000-06-08 | -73.92 |
| 2000-06-07 | -73.18 |
| 2000-06-05 | -73.18 |
| 2000-06-02 | -73.18 |
| 2000-06-01 | -73.55 |
| 2000-05-31 | -73.55 |
| 2000-05-30 | -73.92 |
| 2000-05-29 | -73.92 |
| 2000-05-26 | -73.55 |
| 2000-05-25 | -73.55 |
| 2000-05-24 | -72.81 |
| 2000-05-23 | -72.43 |
| 2000-05-22 | -73.92 |
| 2000-05-19 | -73.92 |
| 2000-05-18 | -73.92 |
| 2000-05-17 | -73.92 |
| 2000-05-16 | -73.18 |
| 2000-05-15 | -73.18 |
| 2000-05-12 | -73.18 |
| 2000-05-10 | -73.18 |
| 2000-05-09 | -73.92 |
| 2000-05-08 | -74.67 |
| 2000-05-05 | -75.41 |
| 2000-05-04 | -75.41 |
| 2000-05-03 | -75.04 |
| 2000-05-02 | -75.79 |
| 2000-04-28 | -76.90 |
| 2000-04-27 | -79.14 |
| 2000-04-26 | -80.26 |
| 2000-04-25 | -79.88 |
| 2000-04-20 | -80.26 |
| 2000-04-19 | -80.26 |
| 2000-04-18 | -78.39 |
| 2000-04-17 | -78.39 |
| 2000-04-14 | -77.65 |
| 2000-04-13 | -78.39 |
| 2000-04-12 | -77.65 |
| 2000-04-11 | -77.65 |
| 2000-04-10 | -76.53 |
| 2000-04-07 | -76.90 |
| 2000-04-06 | -77.28 |
| 2000-04-05 | -76.53 |
| 2000-04-03 | -75.79 |
| 2000-03-31 | -75.41 |
| 2000-03-30 | -75.04 |
| 2000-03-29 | -73.92 |
| 2000-03-28 | -73.55 |
| 2000-03-27 | -73.55 |
| 2000-03-24 | -73.92 |
| 2000-03-23 | -74.30 |
| 2000-03-22 | -75.04 |
| 2000-03-21 | -74.67 |
| 2000-03-20 | -74.30 |
| 2000-03-17 | -74.67 |
| 2000-03-16 | -75.41 |
| 2000-03-15 | -73.92 |
| 2000-03-14 | -73.92 |
| 2000-03-13 | -74.67 |
| 2000-03-10 | -74.67 |
| 2000-03-09 | -73.18 |
| 2000-03-08 | -71.69 |
| 2000-03-07 | -71.69 |
| 2000-03-06 | -73.18 |
| 2000-03-03 | -73.92 |
| 2000-03-02 | -75.41 |
| 2000-03-01 | -76.53 |
| 2000-02-29 | -75.79 |
| 2000-02-28 | -76.16 |
| 2000-02-25 | -73.55 |
| 2000-02-24 | -70.94 |
| 2000-02-23 | -71.32 |
| 2000-02-22 | -68.71 |
| 2000-02-21 | -69.45 |
| 2000-02-18 | -72.43 |
| 2000-02-17 | -73.92 |
| 2000-02-16 | -74.30 |
| 2000-02-15 | -76.16 |
| 2000-02-14 | -76.53 |
| 2000-02-11 | -76.53 |
| 2000-02-10 | -75.41 |
| 2000-02-09 | -74.67 |
| 2000-02-08 | -75.04 |
| 2000-02-03 | -74.67 |
| 2000-02-02 | -74.67 |
| 2000-02-01 | -75.04 |
| 2000-01-31 | -74.67 |
| 2000-01-28 | -74.30 |
| 2000-01-27 | -74.67 |
| 2000-01-26 | -74.67 |
| 2000-01-25 | -75.04 |
| 2000-01-24 | -75.79 |
| 2000-01-21 | -76.16 |
| 2000-01-20 | -77.28 |
| 2000-01-19 | -76.53 |
| 2000-01-18 | -76.53 |
| 2000-01-17 | -75.41 |
| 2000-01-14 | -75.41 |
| 2000-01-13 | -74.30 |
| 2000-01-12 | -78.39 |
| 2000-01-11 | -78.77 |
| 2000-01-10 | -78.39 |
| 2000-01-07 | -79.14 |
| 2000-01-06 | -79.51 |
| 2000-01-05 | -77.65 |
| 2000-01-04 | -76.53 |
| 2000-01-03 | -77.28 |
| 1999-12-30 | -77.65 |
| 1999-12-29 | -77.65 |
| 1999-12-28 | -76.53 |
| 1999-12-24 | -76.53 |
| 1999-12-23 | -77.28 |
| 1999-12-22 | -77.28 |
| 1999-12-21 | -76.53 |
| 1999-12-20 | -76.16 |
| 1999-12-17 | -75.79 |
| 1999-12-16 | -77.28 |
| 1999-12-15 | -76.16 |
| 1999-12-14 | -75.41 |
| 1999-12-13 | -76.16 |
| 1999-12-10 | -76.16 |
| 1999-12-09 | -74.67 |
| 1999-12-08 | -73.55 |
| 1999-12-07 | -72.06 |
| 1999-12-06 | -79.88 |
| 1999-12-03 | -81.00 |
| 1999-12-02 | -81.37 |
| 1999-12-01 | -81.37 |
| 1999-11-30 | -81.75 |
| 1999-11-29 | -81.37 |
| 1999-11-26 | -81.00 |
| 1999-11-25 | -81.00 |
| 1999-11-24 | -81.00 |
| 1999-11-23 | -81.37 |
| 1999-11-22 | -80.26 |
| 1999-11-19 | -79.51 |
| 1999-11-18 | -81.37 |
| 1999-11-17 | -80.63 |
| 1999-11-16 | -80.63 |
| 1999-11-15 | -80.26 |
| 1999-11-12 | -80.26 |
| 1999-11-11 | -79.51 |
| 1999-11-10 | -79.51 |
| 1999-11-09 | -79.14 |
| 1999-11-08 | -78.39 |
| 1999-11-05 | -78.02 |
| 1999-11-04 | -78.02 |
| 1999-11-03 | -78.02 |
| 1999-11-02 | -78.39 |
| 1999-11-01 | -79.14 |
| 1999-10-29 | -79.14 |
| 1999-10-28 | -79.14 |
| 1999-10-27 | -79.14 |
| 1999-10-26 | -79.14 |
| 1999-10-25 | -78.77 |
| 1999-10-22 | -78.02 |
| 1999-10-21 | -78.39 |
| 1999-10-20 | -79.51 |
| 1999-10-19 | -77.28 |
| 1999-10-15 | -75.41 |
| 1999-10-14 | -76.90 |
| 1999-10-13 | -78.39 |
| 1999-10-12 | -77.65 |
| 1999-10-11 | -78.39 |
| 1999-10-08 | -78.39 |
| 1999-10-07 | -79.14 |
| 1999-10-06 | -79.14 |
| 1999-10-05 | -79.51 |
| 1999-10-04 | -79.14 |
| 1999-09-30 | -79.14 |
| 1999-09-29 | -79.14 |
| 1999-09-28 | -78.77 |
| 1999-09-27 | -78.02 |
| 1999-09-24 | -78.39 |
| 1999-09-23 | -78.39 |
| 1999-09-22 | -78.39 |
| 1999-09-21 | -78.39 |
| 1999-09-20 | -78.77 |
| 1999-09-17 | -78.77 |
| 1999-09-15 | -78.77 |
| 1999-09-14 | -78.02 |
| 1999-09-13 | -78.02 |
| 1999-09-10 | -78.39 |
| 1999-09-09 | -78.02 |
| 1999-09-08 | -78.77 |
| 1999-09-07 | -77.65 |
| 1999-09-06 | -78.39 |
| 1999-09-03 | -78.39 |
| 1999-09-02 | -78.39 |
| 1999-09-01 | -78.39 |
| 1999-08-31 | -77.28 |
| 1999-08-30 | -77.28 |
| 1999-08-27 | -77.65 |
| 1999-08-26 | -77.65 |
| 1999-08-25 | -77.65 |
| 1999-08-24 | -77.28 |
| 1999-08-23 | -76.53 |
| 1999-08-20 | -76.53 |
| 1999-08-19 | -75.79 |
| 1999-08-18 | -77.28 |
| 1999-08-17 | -77.28 |
| 1999-08-16 | -77.28 |
| 1999-08-13 | -77.28 |
| 1999-08-12 | -77.28 |
| 1999-08-11 | -77.65 |
| 1999-08-10 | -77.28 |
| 1999-08-09 | -77.28 |
| 1999-08-06 | -76.16 |
| 1999-08-05 | -75.41 |
| 1999-08-04 | -75.04 |
| 1999-08-03 | -75.04 |
| 1999-08-02 | -74.67 |
| 1999-07-30 | -75.04 |
| 1999-07-29 | -74.67 |
| 1999-07-28 | -74.67 |
| 1999-07-27 | -74.67 |
| 1999-07-26 | -75.04 |
| 1999-07-23 | -75.04 |
| 1999-07-22 | -74.30 |
| 1999-07-21 | -74.30 |
| 1999-07-20 | -74.67 |
| 1999-07-19 | -74.30 |
| 1999-07-16 | -73.92 |
| 1999-07-15 | -73.18 |
| 1999-07-14 | -75.04 |
| 1999-07-13 | -73.55 |
| 1999-07-12 | -73.55 |
| 1999-07-09 | -73.92 |
| 1999-07-08 | -74.30 |
| 1999-07-07 | -72.81 |
| 1999-07-06 | -70.94 |
| 1999-07-05 | -72.06 |
| 1999-07-02 | -73.18 |
| 1999-06-30 | -73.92 |
| 1999-06-29 | -73.92 |
| 1999-06-28 | -74.30 |
| 1999-06-25 | -76.16 |
| 1999-06-24 | -75.41 |
| 1999-06-23 | -74.30 |
| 1999-06-22 | -73.92 |
| 1999-06-21 | -74.30 |
| 1999-06-17 | -75.41 |
| 1999-06-16 | -75.04 |
| 1999-06-15 | -76.16 |
| 1999-06-14 | -74.67 |
| 1999-06-11 | -76.16 |
| 1999-06-10 | -76.90 |
| 1999-06-09 | -76.16 |
| 1999-06-08 | -75.79 |
| 1999-06-07 | -75.41 |
| 1999-06-04 | -75.41 |
| 1999-06-03 | -75.79 |
| 1999-06-02 | -75.79 |
| 1999-06-01 | -76.16 |
| 1999-05-31 | -76.16 |
| 1999-05-28 | -76.16 |
| 1999-05-27 | -75.79 |
| 1999-05-26 | -74.30 |
| 1999-05-25 | -73.92 |
| 1999-05-24 | -74.67 |
| 1999-05-21 | -77.65 |
| 1999-05-20 | -78.02 |
| 1999-05-19 | -78.77 |
| 1999-05-18 | -79.14 |
| 1999-05-17 | -79.14 |
| 1999-05-14 | -78.02 |
| 1999-05-13 | -78.39 |
| 1999-05-12 | -77.65 |
| 1999-05-11 | -78.02 |
| 1999-05-10 | -78.02 |
| 1999-05-07 | -77.65 |
| 1999-05-06 | -76.90 |
| 1999-05-05 | -77.65 |
| 1999-05-04 | -77.28 |
| 1999-05-03 | -79.14 |
| 1999-04-30 | -79.88 |
| 1999-04-29 | -80.26 |
| 1999-04-28 | -80.26 |
| 1999-04-27 | -79.14 |
| 1999-04-26 | -78.02 |
| 1999-04-23 | -78.02 |
| 1999-04-22 | -77.28 |
| 1999-04-21 | -78.02 |
| 1999-04-20 | -78.02 |
| 1999-04-19 | -77.28 |
| 1999-04-16 | -78.02 |
| 1999-04-15 | -78.02 |
| 1999-04-14 | -77.65 |
| 1999-04-13 | -78.02 |
| 1999-04-12 | -78.39 |
| 1999-04-09 | -76.90 |
| 1999-04-08 | -77.28 |
| 1999-04-07 | -77.28 |
| 1999-04-01 | -78.02 |
| 1999-03-31 | -78.39 |
| 1999-03-30 | -78.39 |
| 1999-03-29 | -77.65 |
| 1999-03-26 | -77.65 |
| 1999-03-25 | -77.28 |
| 1999-03-24 | -77.28 |
| 1999-03-23 | -77.28 |
| 1999-03-22 | -77.28 |
| 1999-03-19 | -77.28 |
| 1999-03-18 | -77.65 |
| 1999-03-17 | -77.65 |
| 1999-03-16 | -78.02 |
| 1999-03-15 | -78.02 |
| 1999-03-12 | -77.65 |
| 1999-03-11 | -77.28 |
| 1999-03-10 | -74.67 |
| 1999-03-09 | -73.92 |
| 1999-03-08 | -73.92 |
| 1999-03-05 | -73.92 |
| 1999-03-04 | -73.18 |
| 1999-03-03 | -73.18 |
| 1999-03-02 | -73.18 |
| 1999-03-01 | -73.18 |
| 1999-02-26 | -73.18 |
| 1999-02-25 | -73.18 |
| 1999-02-24 | -73.18 |
| 1999-02-23 | -73.18 |
| 1999-02-22 | -73.18 |
| 1999-02-19 | -73.18 |
| 1999-02-15 | -73.18 |
| 1999-02-12 | -73.18 |
| 1999-02-11 | -73.18 |
| 1999-02-10 | -73.18 |
| 1999-02-09 | -73.18 |
| 1999-02-08 | -73.18 |
| 1999-02-05 | -73.18 |
| 1999-02-04 | -73.18 |
| 1999-02-03 | -73.92 |
| 1999-02-02 | -73.92 |
| 1999-02-01 | -73.92 |
| 1999-01-29 | -73.92 |
| 1999-01-28 | -73.92 |
| 1999-01-27 | -73.92 |
| 1999-01-26 | -73.92 |
| 1999-01-25 | -73.92 |
| 1999-01-22 | -73.92 |
| 1999-01-21 | -73.92 |
| 1999-01-20 | -73.92 |
| 1999-01-19 | -73.92 |
| 1999-01-18 | -73.92 |
| 1999-01-15 | -73.92 |
| 1999-01-14 | -73.92 |
| 1999-01-13 | -72.43 |
| 1999-01-12 | -72.43 |
| 1999-01-11 | -72.43 |
| 1999-01-08 | -71.69 |
| 1999-01-07 | -70.94 |
| 1999-01-06 | -70.94 |
| 1999-01-05 | -70.94 |
| 1999-01-04 | -70.94 |
| 1998-12-31 | -70.94 |
| 1998-12-30 | -70.94 |
| 1998-12-29 | -70.94 |
| 1998-12-28 | -70.94 |
| 1998-12-24 | -70.94 |
| 1998-12-23 | -69.83 |
| 1998-12-22 | -69.83 |
| 1998-12-21 | -69.83 |
| 1998-12-18 | -69.08 |
| 1998-12-17 | -69.08 |
| 1998-12-16 | -69.08 |
| 1998-12-15 | -68.34 |
| 1998-12-14 | -68.34 |
| 1998-12-11 | -68.34 |
| 1998-12-10 | -68.34 |
| 1998-12-09 | -68.34 |
| 1998-12-08 | -67.96 |
| 1998-12-07 | -67.96 |
| 1998-12-04 | -69.45 |
| 1998-12-03 | -69.45 |
| 1998-12-02 | -70.20 |
| 1998-12-01 | -70.20 |
| 1998-11-30 | -69.45 |
| 1998-11-27 | -69.08 |
| 1998-11-26 | -69.08 |
| 1998-11-25 | -69.08 |
| 1998-11-24 | -67.59 |
| 1998-11-23 | -65.73 |
| 1998-11-20 | -66.47 |
| 1998-11-19 | -67.22 |
| 1998-11-18 | -70.20 |
| 1998-11-17 | -72.43 |
| 1998-11-16 | -72.43 |
| 1998-11-13 | -75.04 |
| 1998-11-12 | -74.67 |
| 1998-11-11 | -74.30 |
| 1998-11-10 | -74.30 |
| 1998-11-09 | -74.30 |
| 1998-11-06 | -73.92 |
| 1998-11-05 | -73.92 |
| 1998-11-04 | -72.81 |
| 1998-11-03 | -71.32 |
| 1998-11-02 | -73.92 |
| 1998-10-30 | -73.92 |
| 1998-10-29 | -74.30 |
| 1998-10-27 | -74.67 |
| 1998-10-26 | -73.18 |
| 1998-10-23 | -76.90 |
| 1998-10-22 | -76.90 |
| 1998-10-21 | -76.90 |
| 1998-10-20 | -75.04 |
| 1998-10-19 | -77.65 |
| 1998-10-16 | -80.63 |
| 1998-10-15 | -82.86 |
| 1998-10-14 | -82.86 |
| 1998-10-13 | -84.35 |
| 1998-10-12 | -84.35 |
| 1998-10-09 | -85.10 |
| 1998-10-08 | -85.84 |
| 1998-10-07 | -86.22 |
| 1998-10-05 | -86.22 |
| 1998-09-30 | -86.22 |
| 1998-09-29 | -86.03 |
| 1998-09-28 | -85.66 |
| 1998-09-25 | -85.84 |
| 1998-09-24 | -85.66 |
| 1998-09-23 | -86.03 |
| 1998-09-22 | -85.10 |
| 1998-09-21 | -84.35 |
| 1998-09-18 | -83.61 |
| 1998-09-17 | -83.80 |
| 1998-09-16 | -81.93 |
| 1998-09-15 | -82.49 |
| 1998-09-14 | -84.17 |
| 1998-09-11 | -84.17 |
| 1998-09-10 | -82.86 |
| 1998-09-09 | -83.24 |
| 1998-09-08 | -81.37 |
| 1998-09-07 | -82.68 |
| 1998-09-04 | -84.17 |
| 1998-09-03 | -84.35 |
| 1998-09-02 | -84.35 |
| 1998-09-01 | -84.35 |
| 1998-08-31 | -82.49 |
| 1998-08-28 | -81.00 |
| 1998-08-27 | -80.26 |
| 1998-08-26 | -79.51 |
| 1998-08-25 | -79.51 |
| 1998-08-24 | -79.51 |
| 1998-08-21 | -79.51 |
| 1998-08-20 | -78.39 |
| 1998-08-19 | -79.51 |
| 1998-08-18 | -80.63 |
| 1998-08-14 | -80.63 |
| 1998-08-13 | -81.37 |
| 1998-08-12 | -81.37 |
| 1998-08-11 | -81.37 |
| 1998-08-10 | -79.88 |
| 1998-08-07 | -79.88 |
| 1998-08-06 | -79.14 |
| 1998-08-05 | -79.14 |
| 1998-08-04 | -79.14 |
| 1998-08-03 | -79.14 |
| 1998-07-31 | -77.28 |
| 1998-07-30 | -77.28 |
| 1998-07-29 | -77.65 |
| 1998-07-28 | -77.28 |
| 1998-07-27 | -76.16 |
| 1998-07-24 | -76.16 |
| 1998-07-23 | -76.53 |
| 1998-07-22 | -76.16 |
| 1998-07-21 | -76.16 |
| 1998-07-20 | -77.65 |
| 1998-07-17 | -76.53 |
| 1998-07-16 | -76.90 |
| 1998-07-15 | -76.90 |
| 1998-07-14 | -78.02 |
| 1998-07-13 | -78.39 |
| 1998-07-10 | -77.65 |
| 1998-07-09 | -77.65 |
| 1998-07-08 | -76.90 |
| 1998-07-07 | -76.90 |
| 1998-07-06 | -76.53 |
| 1998-07-03 | -76.53 |
| 1998-07-02 | -75.79 |
| 1998-06-30 | -73.18 |
| 1998-06-29 | -73.55 |
| 1998-06-26 | -73.92 |
| 1998-06-25 | -73.92 |
| 1998-06-24 | -74.30 |
| 1998-06-23 | -74.30 |
| 1998-06-22 | -75.41 |
| 1998-06-19 | -75.79 |
| 1998-06-18 | -76.16 |
| 1998-06-17 | -76.16 |
| 1998-06-16 | -77.65 |
| 1998-06-15 | -76.53 |
| 1998-06-12 | -75.79 |
| 1998-06-11 | -77.28 |
| 1998-06-10 | -77.28 |
| 1998-06-09 | -72.81 |
| 1998-06-08 | -72.45 |
| 1998-06-05 | -72.81 |
| 1998-06-04 | -72.45 |
| 1998-06-03 | -71.39 |
| 1998-06-02 | -71.75 |
| 1998-06-01 | -72.10 |
| 1998-05-29 | -72.45 |
| 1998-05-28 | -72.45 |
| 1998-05-27 | -68.57 |
| 1998-05-26 | -67.16 |
| 1998-05-25 | -66.10 |
| 1998-05-22 | -65.74 |
| 1998-05-21 | -65.39 |
| 1998-05-20 | -64.68 |
| 1998-05-19 | -64.68 |
| 1998-05-18 | -64.68 |
| 1998-05-15 | -63.62 |
| 1998-05-14 | -63.27 |
| 1998-05-13 | -63.98 |
| 1998-05-12 | -63.27 |
| 1998-05-11 | -62.21 |
| 1998-05-08 | -63.27 |
| 1998-05-07 | -63.62 |
| 1998-05-06 | -61.86 |
| 1998-05-05 | -61.86 |
| 1998-05-04 | -60.09 |
| 1998-05-01 | -60.09 |
| 1998-04-30 | -60.45 |
| 1998-04-29 | -61.51 |
| 1998-04-28 | -60.80 |
| 1998-04-27 | -61.86 |
| 1998-04-24 | -61.15 |
| 1998-04-23 | -61.15 |
| 1998-04-22 | -60.80 |
| 1998-04-21 | -60.09 |
| 1998-04-20 | -60.09 |
| 1998-04-17 | -59.39 |
| 1998-04-16 | -57.97 |
| 1998-04-15 | -55.15 |
| 1998-04-14 | -52.32 |
| 1998-04-09 | -53.03 |
| 1998-04-08 | -52.32 |
| 1998-04-07 | -55.50 |
| 1998-04-03 | -55.85 |
| 1998-04-02 | -56.21 |
| 1998-04-01 | -54.44 |
| 1998-03-31 | -53.74 |
| 1998-03-30 | -53.74 |
| 1998-03-27 | -53.38 |
| 1998-03-26 | -54.44 |
| 1998-03-25 | -53.74 |
| 1998-03-24 | -54.09 |
| 1998-03-23 | -55.50 |
| 1998-03-20 | -55.50 |
| 1998-03-19 | -55.50 |
| 1998-03-18 | -56.91 |
| 1998-03-17 | -57.62 |
| 1998-03-16 | -57.27 |
| 1998-03-13 | -56.56 |
| 1998-03-12 | -55.50 |
| 1998-03-11 | -55.50 |
| 1998-03-10 | -55.85 |
| 1998-03-09 | -54.09 |
| 1998-03-06 | -54.09 |
| 1998-03-05 | -54.44 |
| 1998-03-04 | -51.26 |
| 1998-03-03 | -51.26 |
| 1998-03-02 | -53.03 |
| 1998-02-27 | -54.09 |
| 1998-02-26 | -54.80 |
| 1998-02-25 | -56.56 |
| 1998-02-24 | -57.27 |
| 1998-02-23 | -56.56 |
| 1998-02-20 | -55.85 |
| 1998-02-19 | -55.85 |
| 1998-02-18 | -55.50 |
| 1998-02-17 | -58.68 |
| 1998-02-16 | -60.45 |
| 1998-02-13 | -59.03 |
| 1998-02-12 | -55.50 |
| 1998-02-11 | -53.74 |
| 1998-02-10 | -54.09 |
| 1998-02-09 | -60.09 |
| 1998-02-06 | -62.56 |
| 1998-02-05 | -63.62 |
| 1998-02-04 | -65.74 |
| 1998-02-03 | -68.57 |
| 1998-02-02 | -70.33 |
| 1998-01-27 | -74.57 |
| 1998-01-26 | -75.28 |
| 1998-01-23 | -75.98 |
| 1998-01-22 | -71.75 |
| 1998-01-21 | -72.10 |
| 1998-01-20 | -72.10 |
| 1998-01-19 | -68.22 |
| 1998-01-16 | -71.75 |
| 1998-01-15 | -72.81 |
| 1998-01-14 | -71.75 |
| 1998-01-13 | -72.45 |
| 1998-01-12 | -71.75 |
| 1998-01-09 | -65.74 |
| 1998-01-08 | -65.39 |
| 1998-01-07 | -65.04 |
| 1998-01-06 | -61.15 |
| 1998-01-05 | -55.50 |
| 1998-01-02 | -53.38 |
| 1997-12-31 | -52.32 |
| 1997-12-30 | -54.09 |
| 1997-12-29 | -54.80 |
| 1997-12-24 | -55.15 |
| 1997-12-23 | -52.68 |
| 1997-12-22 | -51.97 |
| 1997-12-19 | -48.79 |
| 1997-12-18 | -48.44 |
| 1997-12-17 | -48.09 |
| 1997-12-16 | -48.79 |
| 1997-12-15 | -47.38 |
| 1997-12-12 | -45.61 |
| 1997-12-11 | -47.03 |
| 1997-12-10 | -43.85 |
| 1997-12-09 | -41.38 |
| 1997-12-08 | -42.08 |
| 1997-12-05 | -44.20 |
| 1997-12-04 | -43.49 |
| 1997-12-03 | -43.85 |
| 1997-12-02 | -45.61 |
| 1997-12-01 | -45.61 |
| 1997-11-28 | -47.38 |
| 1997-11-27 | -46.32 |
| 1997-11-26 | -42.79 |
| 1997-11-25 | -43.85 |
| 1997-11-24 | -44.55 |
| 1997-11-21 | -42.08 |
| 1997-11-20 | -42.08 |
| 1997-11-19 | -43.85 |
| 1997-11-18 | -43.49 |
| 1997-11-17 | -41.02 |
| 1997-11-14 | -42.43 |
| 1997-11-13 | -44.20 |
| 1997-11-12 | -45.61 |
| 1997-11-11 | -42.79 |
| 1997-11-10 | -43.49 |
| 1997-11-07 | -41.38 |
| 1997-11-06 | -39.96 |
| 1997-11-05 | -38.90 |
| 1997-11-04 | -37.84 |
| 1997-11-03 | -35.72 |
| 1997-10-31 | -38.90 |
| 1997-10-30 | -41.38 |
| 1997-10-29 | -39.61 |
| 1997-10-28 | -44.55 |
| 1997-10-27 | -33.96 |
| 1997-10-24 | -29.37 |
| 1997-10-23 | -36.43 |
| 1997-10-22 | -29.37 |
| 1997-10-21 | -24.07 |
| 1997-10-20 | -17.01 |
| 1997-10-17 | -12.59 |
| 1997-10-16 | -19.66 |
| 1997-10-15 | -19.66 |
| 1997-10-14 | -11.71 |
| 1997-10-13 | -9.94 |
| 1997-10-09 | -10.83 |
| 1997-10-08 | -1.11 |
| 1997-10-07 | 0.65 |
| 1997-10-06 | 0.65 |
| 1997-10-03 | 3.30 |
| 1997-09-30 | 0.65 |
| 1997-09-29 | -0.76 |
| 1997-09-26 | -0.76 |
| 1997-09-25 | 0.11 |
| 1997-09-24 | -5.98 |
| 1997-09-23 | 4.46 |
| 1997-09-22 | 6.20 |
| 1997-09-19 | 9.68 |
| 1997-09-18 | 11.43 |
| 1997-09-16 | 13.17 |
| 1997-09-15 | 19.26 |
| 1997-09-12 | 27.10 |
| 1997-09-11 | 30.58 |
| 1997-09-10 | 35.80 |
| 1997-09-09 | 52.34 |
| 1997-09-08 | 52.34 |
| 1997-09-05 | 52.34 |
| 1997-09-04 | 52.34 |
| 1997-09-03 | 52.34 |
| 1997-09-02 | 52.34 |
| 1997-09-01 | 52.34 |
| 1997-08-29 | 52.34 |
| 1997-08-28 | 52.34 |
| 1997-08-27 | 52.34 |
| 1997-08-26 | 30.58 |
| 1997-08-25 | 34.93 |
| 1997-08-22 | 26.22 |
| 1997-08-21 | 0.11 |
| 1997-08-20 | 7.94 |
| 1997-08-19 | -7.73 |
| 1997-08-15 | -5.98 |
| 1997-08-14 | -19.04 |
| 1997-08-13 | -25.14 |
| 1997-08-12 | -25.14 |
| 1997-08-11 | -23.39 |
| 1997-08-08 | -20.78 |
| 1997-08-07 | -20.78 |
| 1997-08-06 | -20.78 |
| 1997-08-05 | -21.65 |
| 1997-08-04 | -23.39 |
| 1997-08-01 | -21.65 |
| 1997-07-31 | -21.65 |
| 1997-07-30 | -26.01 |
| 1997-07-29 | -26.01 |
| 1997-07-28 | -26.88 |
| 1997-07-25 | -27.75 |
| 1997-07-24 | -26.88 |
| 1997-07-23 | -26.88 |
| 1997-07-22 | -26.88 |
| 1997-07-21 | -26.88 |
| 1997-07-18 | -30.36 |
| 1997-07-17 | -30.71 |
| 1997-07-16 | -30.36 |
| 1997-07-15 | -28.62 |
| 1997-07-14 | -28.62 |
| 1997-07-11 | -28.62 |
| 1997-07-10 | -30.71 |
| 1997-07-09 | -30.71 |
| 1997-07-08 | -30.71 |
| 1997-07-07 | -30.36 |
| 1997-07-04 | -29.49 |
| 1997-07-03 | -29.49 |
| 1997-06-27 | -28.62 |
| 1997-06-26 | -27.75 |
| 1997-06-25 | -27.75 |
| 1997-06-24 | -27.75 |
| 1997-06-23 | -26.88 |
| 1997-06-20 | -26.01 |
| 1997-06-19 | -26.88 |
| 1997-06-18 | -28.62 |
| 1997-06-17 | -26.88 |
| 1997-06-16 | -26.01 |
| 1997-06-13 | -27.75 |
| 1997-06-12 | -30.36 |
| 1997-06-11 | -26.01 |
| 1997-06-10 | -22.52 |
| 1997-06-06 | -21.65 |
| 1997-06-05 | -24.15 |
| 1997-06-04 | -24.15 |
| 1997-06-03 | -25.82 |
| 1997-06-02 | -23.32 |
| 1997-05-30 | -27.49 |
| 1997-05-29 | -31.66 |
| 1997-05-28 | -32.49 |
| 1997-05-27 | -31.66 |
| 1997-05-26 | -31.66 |
| 1997-05-23 | -31.66 |
| 1997-05-22 | -31.66 |
| 1997-05-21 | -31.66 |
| 1997-05-20 | -30.82 |
| 1997-05-19 | -32.49 |
| 1997-05-16 | -31.66 |
| 1997-05-15 | -32.49 |
| 1997-05-14 | -32.49 |
| 1997-05-13 | -32.49 |
| 1997-05-12 | -32.49 |
| 1997-05-09 | -33.32 |
| 1997-05-08 | -33.32 |
| 1997-05-07 | -33.99 |
| 1997-05-06 | -32.49 |
| 1997-05-05 | -31.66 |
| 1997-05-02 | -32.49 |
| 1997-05-01 | -34.32 |
| 1997-04-30 | -36.32 |
| 1997-04-29 | -37.32 |
| 1997-04-28 | -36.66 |
| 1997-04-25 | -36.99 |
| 1997-04-24 | -36.99 |
| 1997-04-23 | -38.99 |
| 1997-04-22 | -39.32 |
| 1997-04-21 | -39.66 |
| 1997-04-18 | -39.66 |
| 1997-04-17 | -39.32 |
| 1997-04-16 | -39.99 |
| 1997-04-15 | -39.99 |
| 1997-04-14 | -39.66 |
| 1997-04-11 | -38.66 |
| 1997-04-10 | -39.32 |
| 1997-04-09 | -38.66 |
| 1997-04-08 | -39.66 |
| 1997-04-07 | -40.66 |
| 1997-04-04 | -39.66 |
| 1997-04-03 | -37.66 |
| 1997-04-02 | -36.99 |
| 1997-04-01 | -36.99 |
| 1997-03-27 | -33.66 |
| 1997-03-26 | -31.66 |
| 1997-03-25 | -30.82 |
| 1997-03-24 | -30.82 |
| 1997-03-21 | -33.32 |
| 1997-03-20 | -31.66 |
| 1997-03-19 | -30.82 |
| 1997-03-18 | -28.32 |
| 1997-03-17 | -30.82 |
| 1997-03-14 | -31.66 |
| 1997-03-13 | -29.99 |
| 1997-03-12 | -29.15 |
| 1997-03-11 | -26.65 |
| 1997-03-10 | -26.65 |
| 1997-03-07 | -25.82 |
| 1997-03-06 | -24.99 |
| 1997-03-05 | -25.82 |
| 1997-03-04 | -26.65 |
| 1997-03-03 | -26.65 |
| 1997-02-28 | -25.82 |
| 1997-02-27 | -26.65 |
| 1997-02-26 | -24.99 |
| 1997-02-25 | -26.65 |
| 1997-02-24 | -26.65 |
| 1997-02-21 | -28.32 |
| 1997-02-20 | -27.49 |
| 1997-02-19 | -28.32 |
| 1997-02-18 | -27.49 |
| 1997-02-17 | -27.49 |
| 1997-02-14 | -27.49 |
| 1997-02-13 | -25.82 |
| 1997-02-12 | -24.99 |
| 1997-02-11 | -26.65 |
| 1997-02-10 | -24.99 |
| 1997-02-05 | -24.99 |
| 1997-02-04 | -24.15 |
| 1997-02-03 | -25.82 |
| 1997-01-31 | -24.15 |
| 1997-01-30 | -23.32 |
| 1997-01-29 | -25.82 |
| 1997-01-28 | -24.15 |
| 1997-01-27 | -24.15 |
| 1997-01-24 | -23.32 |
| 1997-01-23 | -24.15 |
| 1997-01-22 | -24.99 |
| 1997-01-21 | -26.65 |
| 1997-01-20 | -25.82 |
| 1997-01-17 | -26.65 |
| 1997-01-16 | -24.99 |
| 1997-01-15 | -24.15 |
| 1997-01-14 | -28.32 |
| 1997-01-13 | -26.65 |
| 1997-01-10 | -26.65 |
| 1997-01-09 | -25.82 |
| 1997-01-08 | -23.32 |
| 1997-01-07 | -22.49 |
| 1997-01-06 | -19.99 |
| 1997-01-03 | -20.82 |
| 1997-01-02 | -20.82 |
| 1996-12-31 | -24.15 |
| 1996-12-30 | -27.49 |
| 1996-12-27 | -28.32 |
| 1996-12-24 | -29.99 |
| 1996-12-23 | -29.15 |
| 1996-12-20 | -28.32 |
| 1996-12-19 | -31.66 |
| 1996-12-18 | -30.82 |
| 1996-12-17 | -30.82 |
| 1996-12-16 | -29.99 |
| 1996-12-13 | -29.15 |
| 1996-12-12 | -28.32 |
| 1996-12-11 | -27.49 |
| 1996-12-10 | -28.32 |
| 1996-12-09 | -30.82 |
| 1996-12-06 | -31.66 |
| 1996-12-05 | -27.49 |
| 1996-12-04 | -26.65 |
| 1996-12-03 | -25.82 |
| 1996-12-02 | -24.99 |
| 1996-11-29 | -26.65 |
| 1996-11-28 | -27.49 |
| 1996-11-27 | -23.32 |
| 1996-11-26 | -23.32 |
| 1996-11-25 | -24.15 |
| 1996-11-22 | -24.15 |
| 1996-11-21 | -24.99 |
| 1996-11-20 | -24.15 |
| 1996-11-19 | -26.65 |
| 1996-11-18 | -27.49 |
| 1996-11-15 | -33.32 |
| 1996-11-14 | -33.32 |
| 1996-11-13 | -35.32 |
| 1996-11-12 | -33.99 |
| 1996-11-11 | -33.66 |
| 1996-11-08 | -34.99 |
| 1996-11-07 | -33.99 |
| 1996-11-06 | -33.32 |
| 1996-11-05 | -34.99 |
| 1996-11-04 | -34.32 |
| 1996-11-01 | -34.32 |
| 1996-10-31 | -35.99 |
| 1996-10-30 | -35.66 |
| 1996-10-29 | -36.66 |
| 1996-10-28 | -36.32 |
| 1996-10-25 | -35.99 |
| 1996-10-24 | -35.66 |
| 1996-10-23 | -35.32 |
| 1996-10-22 | -35.32 |
| 1996-10-18 | -35.32 |
| 1996-10-17 | -34.99 |
| 1996-10-16 | -34.66 |
| 1996-10-15 | -33.84 |
| 1996-10-14 | -33.02 |
| 1996-10-11 | -34.66 |
| 1996-10-10 | -34.98 |
| 1996-10-09 | -37.60 |
| 1996-10-08 | -37.60 |
| 1996-10-07 | -38.25 |
| 1996-10-04 | -38.90 |
| 1996-10-03 | -37.60 |
| 1996-10-02 | -40.21 |
| 1996-10-01 | -40.21 |
| 1996-09-30 | -40.54 |
| 1996-09-27 | -40.54 |
| 1996-09-26 | -41.19 |
| 1996-09-25 | -40.86 |
| 1996-09-24 | -41.19 |
| 1996-09-23 | -40.54 |
| 1996-09-20 | -39.88 |
| 1996-09-19 | -40.21 |
| 1996-09-18 | -38.90 |
| 1996-09-17 | -38.25 |
| 1996-09-16 | -37.92 |
| 1996-09-13 | -39.23 |
| 1996-09-12 | -39.23 |
| 1996-09-11 | -38.90 |
| 1996-09-10 | -38.58 |
| 1996-09-09 | -38.25 |
| 1996-09-06 | -39.56 |
| 1996-09-05 | -39.56 |
| 1996-09-04 | -38.58 |
| 1996-09-03 | -39.23 |
| 1996-09-02 | -38.58 |
| 1996-08-30 | -38.25 |
| 1996-08-29 | -37.92 |
| 1996-08-28 | -37.92 |
| 1996-08-27 | -38.25 |
| 1996-08-23 | -38.25 |
| 1996-08-22 | -37.92 |
| 1996-08-21 | -37.27 |
| 1996-08-20 | -37.60 |
| 1996-08-19 | -37.60 |
| 1996-08-16 | -37.27 |
| 1996-08-15 | -36.94 |
| 1996-08-14 | -35.96 |
| 1996-08-13 | -35.96 |
| 1996-08-12 | -35.64 |
| 1996-08-09 | -36.94 |
| 1996-08-08 | -37.27 |
| 1996-08-07 | -36.94 |
| 1996-08-06 | -36.94 |
| 1996-08-05 | -36.62 |
| 1996-08-02 | -36.62 |
| 1996-08-01 | -37.60 |
| 1996-07-31 | -37.27 |
| 1996-07-30 | -37.92 |
| 1996-07-29 | -37.27 |
| 1996-07-26 | -37.27 |
| 1996-07-25 | -37.60 |
| 1996-07-24 | -37.60 |
| 1996-07-23 | -36.94 |
| 1996-07-22 | -37.27 |
| 1996-07-19 | -35.96 |
| 1996-07-18 | -36.62 |
| 1996-07-17 | -36.94 |
| 1996-07-16 | -35.64 |
| 1996-07-15 | -33.02 |
| 1996-07-12 | -38.25 |
| 1996-07-11 | -38.25 |
| 1996-07-10 | -37.92 |
| 1996-07-09 | -37.92 |
| 1996-07-08 | -38.58 |
| 1996-07-05 | -36.29 |
| 1996-07-04 | -35.96 |
| 1996-07-03 | -36.62 |
| 1996-07-02 | -36.62 |
| 1996-07-01 | -35.96 |
| 1996-06-28 | -35.64 |
| 1996-06-27 | -37.27 |
| 1996-06-26 | -37.27 |
| 1996-06-25 | -37.92 |
| 1996-06-24 | -36.62 |
| 1996-06-21 | -36.62 |
| 1996-06-19 | -36.62 |
| 1996-06-18 | -36.29 |
| 1996-06-14 | -36.62 |
| 1996-06-13 | -37.27 |
| 1996-06-12 | -36.94 |
| 1996-06-11 | -37.60 |
| 1996-06-10 | -38.58 |
| 1996-06-07 | -37.92 |
| 1996-06-06 | -36.62 |
| 1996-06-05 | -37.11 |
| 1996-06-04 | -35.55 |
| 1996-06-03 | -36.33 |
| 1996-05-31 | -34.78 |
| 1996-05-30 | -35.55 |
| 1996-05-29 | -37.88 |
| 1996-05-28 | -37.88 |
| 1996-05-27 | -37.88 |
| 1996-05-24 | -37.88 |
| 1996-05-23 | -37.88 |
| 1996-05-22 | -38.50 |
| 1996-05-21 | -38.81 |
| 1996-05-20 | -39.13 |
| 1996-05-17 | -39.44 |
| 1996-05-16 | -39.13 |
| 1996-05-15 | -39.13 |
| 1996-05-14 | -38.19 |
| 1996-05-13 | -38.50 |
| 1996-05-10 | -38.81 |
| 1996-05-09 | -38.50 |
| 1996-05-08 | -38.19 |
| 1996-05-07 | -38.19 |
| 1996-05-06 | -38.19 |
| 1996-05-03 | -38.50 |
| 1996-05-02 | -37.88 |
| 1996-05-01 | -37.11 |
| 1996-04-30 | -37.11 |
| 1996-04-29 | -37.88 |
| 1996-04-26 | -37.11 |
| 1996-04-25 | -37.88 |
| 1996-04-24 | -37.88 |
| 1996-04-23 | -37.88 |
| 1996-04-22 | -36.33 |
| 1996-04-19 | -37.88 |
| 1996-04-18 | -37.88 |
| 1996-04-17 | -37.88 |
| 1996-04-16 | -36.33 |
| 1996-04-15 | -37.11 |
| 1996-04-12 | -37.11 |
| 1996-04-11 | -37.11 |
| 1996-04-10 | -36.33 |
| 1996-04-09 | -37.11 |
| 1996-04-03 | -37.88 |
| 1996-04-02 | -38.19 |
| 1996-04-01 | -38.81 |
| 1996-03-29 | -38.81 |
| 1996-03-28 | -37.88 |
| 1996-03-27 | -36.33 |
| 1996-03-26 | -35.55 |
| 1996-03-25 | -35.55 |
| 1996-03-22 | -35.55 |
| 1996-03-21 | -36.33 |
| 1996-03-20 | -36.33 |
| 1996-03-19 | -37.11 |
| 1996-03-18 | -39.75 |
| 1996-03-15 | -39.13 |
| 1996-03-14 | -40.68 |
| 1996-03-13 | -40.99 |
| 1996-03-12 | -39.44 |
| 1996-03-11 | -42.23 |
| 1996-03-08 | -33.22 |
| 1996-03-07 | -32.45 |
| 1996-03-06 | -31.67 |
| 1996-03-05 | -28.57 |
| 1996-03-04 | -33.22 |
| 1996-03-01 | -34.78 |
| 1996-02-29 | -34.00 |
| 1996-02-28 | -34.78 |
| 1996-02-27 | -38.19 |
| 1996-02-26 | -37.88 |
| 1996-02-23 | -35.55 |
| 1996-02-22 | -36.33 |
| 1996-02-16 | -34.78 |
| 1996-02-15 | -34.00 |
| 1996-02-14 | -37.88 |
| 1996-02-13 | -38.50 |
| 1996-02-12 | -36.33 |
| 1996-02-09 | -36.33 |
| 1996-02-08 | -35.55 |
| 1996-02-07 | -31.67 |
| 1996-02-06 | -30.89 |
| 1996-02-05 | -37.11 |
| 1996-02-02 | -39.44 |
| 1996-02-01 | -40.06 |
| 1996-01-31 | -39.44 |
| 1996-01-30 | -37.88 |
| 1996-01-29 | -35.55 |
| 1996-01-26 | -39.13 |
| 1996-01-25 | -40.68 |
| 1996-01-24 | -41.30 |
| 1996-01-23 | -40.06 |
| 1996-01-22 | -39.13 |
| 1996-01-19 | -42.23 |
| 1996-01-18 | -46.27 |
| 1996-01-17 | -45.65 |
| 1996-01-16 | -45.65 |
| 1996-01-15 | -44.72 |
| 1996-01-12 | -47.51 |
| 1996-01-11 | -47.20 |
| 1996-01-10 | -46.89 |
| 1996-01-09 | -46.89 |
| 1996-01-08 | -46.58 |
| 1996-01-05 | -45.34 |
| 1996-01-04 | -45.65 |
| 1996-01-03 | -47.20 |
| 1996-01-02 | -49.68 |
| 1995-12-29 | -48.75 |
| 1995-12-28 | -52.79 |
| 1995-12-27 | -52.48 |
| 1995-12-22 | -51.86 |
| 1995-12-21 | -52.48 |
| 1995-12-20 | -51.86 |
| 1995-12-19 | -53.41 |
| 1995-12-18 | -52.79 |
| 1995-12-15 | -51.55 |
| 1995-12-14 | -51.24 |
| 1995-12-13 | -51.86 |
| 1995-12-12 | -51.55 |
| 1995-12-11 | -51.55 |
| 1995-12-08 | -50.62 |
| 1995-12-07 | -50.31 |
| 1995-12-06 | -49.37 |
| 1995-12-05 | -48.75 |
| 1995-12-04 | -48.75 |
| 1995-12-01 | -48.44 |
| 1995-11-30 | -47.51 |
| 1995-11-29 | -49.37 |
| 1995-11-28 | -48.75 |
| 1995-11-27 | -48.44 |
| 1995-11-24 | -49.68 |
| 1995-11-23 | -50.31 |
| 1995-11-22 | -49.37 |
| 1995-11-21 | -49.37 |
| 1995-11-20 | -49.37 |
| 1995-11-17 | -50.00 |
| 1995-11-16 | -48.75 |
| 1995-11-15 | -47.20 |
| 1995-11-14 | -48.75 |
| 1995-11-13 | -47.82 |
| 1995-11-10 | -47.82 |
| 1995-11-09 | -47.20 |
| 1995-11-08 | -45.34 |
| 1995-11-07 | -44.41 |
| 1995-11-06 | -44.09 |
| 1995-11-03 | -44.09 |
| 1995-11-02 | -44.09 |
| 1995-10-31 | -43.78 |
| 1995-10-30 | -43.78 |
| 1995-10-27 | -43.78 |
| 1995-10-26 | -43.78 |
| 1995-10-25 | -43.47 |
| 1995-10-24 | -44.09 |
| 1995-10-23 | -43.78 |
| 1995-10-20 | -43.47 |
| 1995-10-19 | -42.54 |
| 1995-10-18 | -41.92 |
| 1995-10-17 | -41.62 |
| 1995-10-16 | -41.92 |
| 1995-10-13 | -43.14 |
| 1995-10-12 | -43.74 |
| 1995-10-11 | -44.96 |
| 1995-10-10 | -43.74 |
| 1995-10-09 | -44.05 |
| 1995-10-06 | -43.74 |
| 1995-10-05 | -43.74 |
| 1995-10-04 | -43.74 |
| 1995-10-03 | -44.66 |
| 1995-10-02 | -44.66 |
| 1995-09-29 | -44.35 |
| 1995-09-28 | -44.66 |
| 1995-09-27 | -44.66 |
| 1995-09-26 | -44.35 |
| 1995-09-25 | -44.66 |
| 1995-09-22 | -43.74 |
| 1995-09-21 | -43.74 |
| 1995-09-20 | -42.83 |
| 1995-09-19 | -42.83 |
| 1995-09-18 | -41.92 |
| 1995-09-15 | -42.83 |
| 1995-09-14 | -41.92 |
| 1995-09-13 | -42.22 |
| 1995-09-12 | -42.83 |
| 1995-09-11 | -42.83 |
| 1995-09-08 | -44.05 |
| 1995-09-07 | -43.74 |
| 1995-09-06 | -43.74 |
| 1995-09-05 | -43.14 |
| 1995-09-04 | -43.74 |
| 1995-09-01 | -43.44 |
| 1995-08-31 | -42.83 |
| 1995-08-30 | -42.53 |
| 1995-08-29 | -42.53 |
| 1995-08-25 | -42.22 |
| 1995-08-24 | -42.22 |
| 1995-08-23 | -42.22 |
| 1995-08-22 | -43.14 |
| 1995-08-21 | -43.74 |
| 1995-08-18 | -43.74 |
| 1995-08-17 | -44.05 |
| 1995-08-16 | -43.44 |
| 1995-08-15 | -43.74 |
| 1995-08-14 | -43.44 |
| 1995-08-11 | -43.44 |
| 1995-08-10 | -41.62 |
| 1995-08-09 | -41.01 |
| 1995-08-08 | -41.62 |
| 1995-08-07 | -40.70 |
| 1995-08-04 | -40.40 |
| 1995-08-03 | -39.49 |
| 1995-08-02 | -38.42 |
| 1995-08-01 | -39.79 |
| 1995-07-31 | -39.79 |
| 1995-07-28 | -40.10 |
| 1995-07-27 | -41.01 |
| 1995-07-26 | -42.22 |
| 1995-07-25 | -42.53 |
| 1995-07-24 | -43.14 |
| 1995-07-21 | -42.22 |
| 1995-07-20 | -42.53 |
| 1995-07-19 | -43.14 |
| 1995-07-18 | -42.22 |
| 1995-07-17 | -40.70 |
| 1995-07-14 | -40.10 |
| 1995-07-13 | -39.79 |
| 1995-07-12 | -39.79 |
| 1995-07-11 | -41.31 |
| 1995-07-10 | -45.57 |
| 1995-07-07 | -44.66 |
| 1995-07-06 | -45.27 |
| 1995-07-05 | -46.18 |
| 1995-07-04 | -49.22 |
| 1995-07-03 | -49.22 |
| 1995-06-30 | -48.91 |
| 1995-06-29 | -48.91 |
| 1995-06-28 | -48.91 |
| 1995-06-27 | -49.22 |
| 1995-06-26 | -49.22 |
| 1995-06-23 | -48.91 |
| 1995-06-22 | -48.91 |
| 1995-06-21 | -48.91 |
| 1995-06-20 | -49.83 |
| 1995-06-16 | -50.43 |
| 1995-06-15 | -49.22 |
| 1995-06-14 | -48.91 |
| 1995-06-13 | -49.22 |
| 1995-06-12 | -48.31 |
| 1995-06-09 | -47.39 |
| 1995-06-08 | -47.39 |
| 1995-06-07 | -45.27 |
| 1995-06-06 | -44.69 |
| 1995-06-05 | -45.55 |
| 1995-06-01 | -46.42 |
| 1995-05-31 | -48.45 |
| 1995-05-30 | -50.48 |
| 1995-05-29 | -49.61 |
| 1995-05-26 | -50.48 |
| 1995-05-25 | -52.22 |
| 1995-05-24 | -51.93 |
| 1995-05-23 | -52.22 |
| 1995-05-22 | -53.08 |
| 1995-05-19 | -52.79 |
| 1995-05-18 | -51.64 |
| 1995-05-17 | -51.06 |
| 1995-05-16 | -53.37 |
| 1995-05-15 | -53.66 |
| 1995-05-12 | -53.66 |
| 1995-05-11 | -54.53 |
| 1995-05-10 | -54.82 |
| 1995-05-09 | -55.11 |
| 1995-05-08 | -55.11 |
| 1995-05-05 | -54.82 |
| 1995-05-04 | -54.53 |
| 1995-05-03 | -55.98 |
| 1995-05-02 | -56.56 |
| 1995-05-01 | -56.56 |
| 1995-04-28 | -57.14 |
| 1995-04-27 | -57.72 |
| 1995-04-26 | -57.72 |
| 1995-04-25 | -57.14 |
| 1995-04-24 | -55.98 |
| 1995-04-21 | -54.53 |
| 1995-04-20 | -55.40 |
| 1995-04-19 | -54.53 |
| 1995-04-18 | -53.95 |
| 1995-04-13 | -53.66 |
| 1995-04-12 | -55.11 |
| 1995-04-11 | -56.85 |
| 1995-04-10 | -57.43 |
| 1995-04-07 | -58.01 |
| 1995-04-06 | -58.01 |
| 1995-04-04 | -57.72 |
| 1995-04-03 | -57.72 |
| 1995-03-31 | -56.56 |
| 1995-03-30 | -54.24 |
| 1995-03-29 | -53.37 |
| 1995-03-28 | -53.37 |
| 1995-03-27 | -54.24 |
| 1995-03-24 | -55.69 |
| 1995-03-23 | -56.85 |
| 1995-03-22 | -58.01 |
| 1995-03-21 | -59.46 |
| 1995-03-20 | -61.48 |
| 1995-03-17 | -61.77 |
| 1995-03-16 | -61.77 |
| 1995-03-15 | -61.48 |
| 1995-03-14 | -62.93 |
| 1995-03-13 | -62.64 |
| 1995-03-10 | -63.51 |
| 1995-03-09 | -62.35 |
| 1995-03-08 | -62.64 |
| 1995-03-07 | -61.48 |
| 1995-03-06 | -60.90 |
| 1995-03-03 | -60.90 |
| 1995-03-02 | -60.32 |
| 1995-03-01 | -60.61 |
| 1995-02-28 | -60.03 |
| 1995-02-27 | -60.61 |
| 1995-02-24 | -60.03 |
| 1995-02-23 | -60.32 |
| 1995-02-22 | -61.48 |
| 1995-02-21 | -60.61 |
| 1995-02-20 | -60.90 |
| 1995-02-17 | -60.03 |
| 1995-02-16 | -59.46 |
| 1995-02-15 | -60.90 |
| 1995-02-14 | -62.06 |
| 1995-02-13 | -61.48 |
| 1995-02-10 | -62.35 |
| 1995-02-09 | -63.51 |
| 1995-02-08 | -64.09 |
| 1995-02-07 | -63.80 |
| 1995-02-06 | -61.48 |
| 1995-02-03 | -64.96 |
| 1995-01-30 | -65.25 |
| 1995-01-27 | -66.12 |
| 1995-01-26 | -66.70 |
| 1995-01-25 | -67.85 |
| 1995-01-24 | -68.14 |
| 1995-01-23 | -68.14 |
| 1995-01-20 | -66.41 |
| 1995-01-19 | -65.25 |
| 1995-01-18 | -64.67 |
| 1995-01-17 | -63.51 |
| 1995-01-16 | -63.22 |
| 1995-01-13 | -62.93 |
| 1995-01-12 | -63.22 |
| 1995-01-11 | -62.64 |
| 1995-01-10 | -61.77 |
| 1995-01-09 | -61.48 |
| 1995-01-06 | -60.61 |
| 1995-01-05 | -60.03 |
| 1995-01-04 | -60.03 |
| 1995-01-03 | -59.46 |
| 1994-12-30 | -59.17 |
| 1994-12-29 | -59.46 |
| 1994-12-28 | -56.56 |
| 1994-12-23 | -56.56 |
| 1994-12-22 | -54.24 |
| 1994-12-21 | -53.37 |
| 1994-12-20 | -53.95 |
| 1994-12-19 | -53.95 |
| 1994-12-16 | -53.08 |
| 1994-12-15 | -53.08 |
| 1994-12-14 | -53.66 |
| 1994-12-13 | -54.24 |
| 1994-12-12 | -54.82 |
| 1994-12-09 | -54.24 |
| 1994-12-08 | -53.95 |
| 1994-12-07 | -53.08 |
| 1994-12-06 | -52.22 |
| 1994-12-05 | -51.93 |
| 1994-12-02 | -52.79 |
| 1994-12-01 | -51.35 |
| 1994-11-30 | -50.19 |
| 1994-11-29 | -48.74 |
| 1994-11-28 | -48.74 |
| 1994-11-25 | -47.58 |
| 1994-11-24 | -47.58 |
| 1994-11-23 | -47.00 |
| 1994-11-22 | -46.13 |
| 1994-11-21 | -43.24 |
| 1994-11-18 | -42.66 |
| 1994-11-17 | -42.37 |
| 1994-11-16 | -42.08 |
| 1994-11-15 | -42.08 |
| 1994-11-14 | -42.95 |
| 1994-11-11 | -42.08 |
| 1994-11-10 | -40.63 |
| 1994-11-09 | -40.63 |
| 1994-11-08 | -37.74 |
| 1994-11-07 | -35.56 |
| 1994-11-04 | -34.12 |
| 1994-11-03 | -34.12 |
| 1994-11-02 | -34.84 |
| 1994-11-01 | -34.84 |
| 1994-10-31 | -38.46 |
| 1994-10-28 | -38.46 |
| 1994-10-27 | -38.46 |
| 1994-10-26 | -37.01 |
| 1994-10-25 | -36.29 |
| 1994-10-24 | -37.01 |
| 1994-10-21 | -37.74 |
| 1994-10-20 | -38.46 |
| 1994-10-19 | -37.74 |
| 1994-10-18 | -35.56 |
| 1994-10-17 | -34.84 |
| 1994-10-14 | -33.39 |
| 1994-10-12 | -31.22 |
| 1994-10-11 | -33.83 |
| 1994-10-10 | -35.25 |
| 1994-10-07 | -35.25 |
| 1994-10-06 | -33.83 |
| 1994-10-05 | -34.54 |
| 1994-10-04 | -33.83 |
| 1994-10-03 | -33.83 |
| 1994-09-30 | -35.68 |
| 1994-09-29 | -32.83 |
| 1994-09-28 | -31.98 |
| 1994-09-27 | -29.98 |
| 1994-09-26 | -33.11 |
| 1994-09-23 | -34.82 |
| 1994-09-22 | -35.11 |
| 1994-09-20 | -34.54 |
| 1994-09-19 | -33.68 |
| 1994-09-16 | -33.11 |
| 1994-09-15 | -34.82 |
| 1994-09-14 | -35.11 |
| 1994-09-13 | -35.39 |
| 1994-09-12 | -32.83 |
| 1994-09-09 | -31.41 |
| 1994-09-08 | -34.25 |
| 1994-09-07 | -32.26 |
| 1994-09-06 | -35.68 |
| 1994-09-05 | -37.38 |
| 1994-09-02 | -37.38 |
| 1994-09-01 | -37.67 |
| 1994-08-31 | -37.38 |
| 1994-08-30 | -37.10 |
| 1994-08-26 | -37.38 |
| 1994-08-25 | -37.10 |
| 1994-08-24 | -37.38 |
| 1994-08-23 | -37.38 |
| 1994-08-22 | -36.53 |
| 1994-08-19 | -35.96 |
| 1994-08-18 | -35.96 |
| 1994-08-17 | -35.11 |
| 1994-08-16 | -34.54 |
| 1994-08-15 | -33.68 |
| 1994-08-12 | -33.40 |
| 1994-08-11 | -32.26 |
| 1994-08-10 | -32.83 |
| 1994-08-09 | -34.25 |
| 1994-08-08 | -33.40 |
| 1994-08-05 | -29.98 |
| 1994-08-04 | -29.70 |
| 1994-08-03 | -29.98 |
| 1994-08-02 | -36.25 |
| 1994-08-01 | -35.39 |
| 1994-07-29 | -37.38 |
| 1994-07-28 | -37.38 |
| 1994-07-27 | -37.67 |
| 1994-07-26 | -37.95 |
| 1994-07-25 | -39.95 |
| 1994-07-22 | -40.51 |
| 1994-07-21 | -38.52 |
| 1994-07-20 | -37.95 |
| 1994-07-19 | -38.81 |
| 1994-07-18 | -38.24 |
| 1994-07-15 | -34.54 |
| 1994-07-14 | -34.54 |
| 1994-07-13 | -33.40 |
| 1994-07-12 | -33.68 |
| 1994-07-11 | -33.11 |
| 1994-07-08 | -33.11 |
| 1994-07-07 | -33.11 |
| 1994-07-06 | -33.11 |
| 1994-07-05 | -33.11 |
| 1994-07-04 | -33.68 |
| 1994-07-01 | -33.68 |
| 1994-06-30 | -33.83 |
| 1994-06-29 | -33.11 |
| 1994-06-28 | -33.11 |
| 1994-06-27 | -33.11 |
| 1994-06-24 | -32.40 |
| 1994-06-23 | -32.40 |
| 1994-06-22 | -31.69 |
| 1994-06-21 | -33.11 |
| 1994-06-20 | -33.11 |
| 1994-06-17 | -32.40 |
| 1994-06-16 | -35.25 |
| 1994-06-15 | -33.11 |
| 1994-06-10 | -34.54 |
| 1994-06-09 | -33.11 |
| 1994-06-08 | -34.54 |
| 1994-06-07 | -34.54 |
| 1994-06-06 | -33.11 |
| 1994-06-03 | -33.11 |
| 1994-06-02 | -34.54 |
| 1994-06-01 | -33.11 |
| 1994-05-31 | -33.83 |
| 1994-05-30 | -32.40 |
| 1994-05-27 | -33.83 |
| 1994-05-26 | -32.40 |
| 1994-05-25 | -31.69 |
| 1994-05-24 | -30.27 |
| 1994-05-23 | -29.56 |
| 1994-05-20 | -29.56 |
| 1994-05-19 | -30.27 |
| 1994-05-18 | -28.28 |
| 1994-05-17 | -31.72 |
| 1994-05-16 | -31.72 |
| 1994-05-13 | -33.79 |
| 1994-05-12 | -34.48 |
| 1994-05-11 | -34.48 |
| 1994-05-10 | -35.17 |
| 1994-05-09 | -35.17 |
| 1994-05-06 | -35.17 |
| 1994-05-05 | -36.55 |
| 1994-05-04 | -34.48 |
| 1994-05-03 | -33.79 |
| 1994-05-02 | -29.66 |
| 1994-04-29 | -29.66 |
| 1994-04-28 | -31.72 |
| 1994-04-27 | -33.10 |
| 1994-04-26 | -28.28 |
| 1994-04-25 | -28.28 |
| 1994-04-22 | -29.66 |
| 1994-04-21 | -31.03 |
| 1994-04-20 | -29.66 |
| 1994-04-19 | -28.97 |
| 1994-04-18 | -26.21 |
| 1994-04-15 | -25.52 |
| 1994-04-14 | -25.52 |
| 1994-04-13 | -25.52 |
| 1994-04-12 | -25.52 |
| 1994-04-11 | -23.45 |
| 1994-04-08 | -23.45 |
| 1994-04-07 | -21.38 |
| 1994-04-06 | -24.83 |
| 1994-03-31 | -28.28 |
| 1994-03-30 | -29.66 |
| 1994-03-29 | -29.66 |
| 1994-03-28 | -28.97 |
| 1994-03-25 | -28.28 |
| 1994-03-24 | -26.21 |
| 1994-03-23 | -24.83 |
| 1994-03-22 | -30.34 |
| 1994-03-21 | -31.72 |
| 1994-03-18 | -28.28 |
| 1994-03-17 | -25.52 |
| 1994-03-16 | -24.14 |
| 1994-03-15 | -22.07 |
| 1994-03-14 | -20.69 |
| 1994-03-11 | -22.07 |
| 1994-03-10 | -20.69 |
| 1994-03-09 | -20.00 |
| 1994-03-08 | -21.38 |
| 1994-03-07 | -22.76 |
| 1994-03-04 | -24.14 |
| 1994-03-03 | -28.28 |
| 1994-03-02 | -28.28 |
| 1994-03-01 | -26.21 |
| 1994-02-28 | -24.83 |
| 1994-02-25 | -24.83 |
| 1994-02-24 | -22.76 |
| 1994-02-23 | -19.31 |
| 1994-02-22 | -20.00 |
| 1994-02-21 | -18.62 |
| 1994-02-18 | -22.07 |
| 1994-02-17 | -19.31 |
| 1994-02-16 | -20.69 |
| 1994-02-15 | -20.00 |
| 1994-02-14 | -17.93 |
| 1994-02-09 | -17.93 |
| 1994-02-08 | -18.62 |
| 1994-02-07 | -15.86 |
| 1994-02-04 | -15.17 |
| 1994-02-03 | -14.48 |
| 1994-02-02 | -15.86 |
| 1994-02-01 | -15.17 |
| 1994-01-31 | -13.79 |
| 1994-01-28 | -12.41 |
| 1994-01-27 | -13.79 |
| 1994-01-26 | -12.41 |
| 1994-01-25 | -13.10 |
| 1994-01-24 | -14.48 |
| 1994-01-21 | -13.79 |
| 1994-01-20 | -11.72 |
| 1994-01-19 | -10.34 |
| 1994-01-18 | -10.34 |
| 1994-01-17 | -11.72 |
| 1994-01-14 | -10.34 |
| 1994-01-13 | -17.93 |
| 1994-01-12 | -6.21 |
| 1994-01-11 | -5.52 |
| 1994-01-10 | -5.52 |
| 1994-01-07 | -2.07 |
| 1994-01-06 | 0.69 |
| 1994-01-05 | 2.76 |
| 1994-01-04 | 8.97 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy