Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 515.21 |
| 2025-09-04 | 493.47 |
| 2025-09-03 | 483.32 |
| 2025-09-02 | 477.53 |
| 2025-09-01 | 472.45 |
| 2025-08-29 | 468.83 |
| 2025-08-28 | 464.48 |
| 2025-08-27 | 449.27 |
| 2025-08-26 | 479.70 |
| 2025-08-25 | 481.87 |
| 2025-08-22 | 487.67 |
| 2025-08-21 | 489.85 |
| 2025-08-20 | 493.47 |
| 2025-08-19 | 492.74 |
| 2025-08-18 | 481.87 |
| 2025-08-15 | 476.80 |
| 2025-08-14 | 477.53 |
| 2025-08-13 | 481.87 |
| 2025-08-12 | 479.70 |
| 2025-08-11 | 483.32 |
| 2025-08-08 | 486.95 |
| 2025-08-07 | 482.60 |
| 2025-08-06 | 478.98 |
| 2025-08-05 | 486.95 |
| 2025-08-04 | 470.28 |
| 2025-08-01 | 471.73 |
| 2025-07-31 | 469.56 |
| 2025-07-30 | 483.32 |
| 2025-07-29 | 481.15 |
| 2025-07-28 | 484.77 |
| 2025-07-25 | 486.95 |
| 2025-07-24 | 492.02 |
| 2025-07-23 | 490.57 |
| 2025-07-22 | 489.85 |
| 2025-07-21 | 489.12 |
| 2025-07-18 | 484.77 |
| 2025-07-17 | 486.22 |
| 2025-07-16 | 485.50 |
| 2025-07-15 | 481.87 |
| 2025-07-14 | 492.74 |
| 2025-07-11 | 481.87 |
| 2025-07-10 | 471.73 |
| 2025-07-09 | 451.44 |
| 2025-07-08 | 452.89 |
| 2025-07-07 | 461.59 |
| 2025-07-04 | 458.69 |
| 2025-07-03 | 466.66 |
| 2025-07-02 | 465.93 |
| 2025-06-30 | 460.86 |
| 2025-06-27 | 463.76 |
| 2025-06-26 | 463.76 |
| 2025-06-25 | 464.48 |
| 2025-06-24 | 460.14 |
| 2025-06-23 | 451.44 |
| 2025-06-20 | 450.72 |
| 2025-06-19 | 444.92 |
| 2025-06-18 | 457.24 |
| 2025-06-17 | 447.82 |
| 2025-06-16 | 447.09 |
| 2025-06-13 | 436.22 |
| 2025-06-12 | 436.22 |
| 2025-06-11 | 439.85 |
| 2025-06-10 | 432.60 |
| 2025-06-09 | 423.90 |
| 2025-06-06 | 429.70 |
| 2025-06-05 | 422.46 |
| 2025-06-04 | 427.53 |
| 2025-06-03 | 421.73 |
| 2025-06-02 | 415.93 |
| 2025-05-30 | 421.73 |
| 2025-05-29 | 416.66 |
| 2025-05-28 | 415.93 |
| 2025-05-27 | 415.93 |
| 2025-05-26 | 415.93 |
| 2025-05-23 | 411.59 |
| 2025-05-22 | 420.28 |
| 2025-05-21 | 425.35 |
| 2025-05-20 | 415.93 |
| 2025-05-19 | 413.04 |
| 2025-05-16 | 409.41 |
| 2025-05-15 | 410.86 |
| 2025-05-14 | 423.90 |
| 2025-05-13 | 427.53 |
| 2025-05-12 | 429.12 |
| 2025-05-09 | 419.08 |
| 2025-05-08 | 426.44 |
| 2025-05-07 | 431.80 |
| 2025-05-06 | 435.15 |
| 2025-05-02 | 432.47 |
| 2025-04-30 | 432.47 |
| 2025-04-29 | 427.78 |
| 2025-04-28 | 430.46 |
| 2025-04-25 | 429.12 |
| 2025-04-24 | 433.81 |
| 2025-04-23 | 435.15 |
| 2025-04-22 | 439.17 |
| 2025-04-17 | 427.78 |
| 2025-04-16 | 424.43 |
| 2025-04-15 | 423.76 |
| 2025-04-14 | 424.43 |
| 2025-04-11 | 405.68 |
| 2025-04-10 | 405.01 |
| 2025-04-09 | 387.60 |
| 2025-04-08 | 378.22 |
| 2025-04-07 | 377.55 |
| 2025-04-03 | 431.80 |
| 2025-04-02 | 435.15 |
| 2025-04-01 | 435.15 |
| 2025-03-31 | 427.11 |
| 2025-03-28 | 425.77 |
| 2025-03-27 | 435.15 |
| 2025-03-26 | 416.40 |
| 2025-03-25 | 405.01 |
| 2025-03-24 | 409.70 |
| 2025-03-21 | 398.31 |
| 2025-03-20 | 418.41 |
| 2025-03-19 | 419.08 |
| 2025-03-18 | 411.04 |
| 2025-03-17 | 407.02 |
| 2025-03-14 | 404.34 |
| 2025-03-13 | 401.66 |
| 2025-03-12 | 405.01 |
| 2025-03-11 | 407.69 |
| 2025-03-10 | 409.03 |
| 2025-03-07 | 407.69 |
| 2025-03-06 | 410.37 |
| 2025-03-05 | 405.01 |
| 2025-03-04 | 396.30 |
| 2025-03-03 | 379.56 |
| 2025-02-28 | 376.88 |
| 2025-02-27 | 382.24 |
| 2025-02-26 | 377.55 |
| 2025-02-25 | 376.21 |
| 2025-02-24 | 378.22 |
| 2025-02-21 | 374.87 |
| 2025-02-20 | 380.23 |
| 2025-02-19 | 376.21 |
| 2025-02-18 | 375.54 |
| 2025-02-17 | 372.19 |
| 2025-02-14 | 370.85 |
| 2025-02-13 | 368.17 |
| 2025-02-12 | 374.87 |
| 2025-02-11 | 364.15 |
| 2025-02-10 | 367.50 |
| 2025-02-07 | 360.14 |
| 2025-02-06 | 362.81 |
| 2025-02-05 | 363.48 |
| 2025-02-04 | 363.48 |
| 2025-02-03 | 365.49 |
| 2025-01-28 | 366.83 |
| 2025-01-27 | 374.20 |
| 2025-01-24 | 388.27 |
| 2025-01-23 | 384.25 |
| 2025-01-22 | 384.25 |
| 2025-01-21 | 384.92 |
| 2025-01-20 | 387.60 |
| 2025-01-17 | 388.27 |
| 2025-01-16 | 379.56 |
| 2025-01-15 | 383.58 |
| 2025-01-14 | 380.90 |
| 2025-01-13 | 367.50 |
| 2025-01-10 | 370.18 |
| 2025-01-09 | 382.24 |
| 2025-01-08 | 374.20 |
| 2025-01-07 | 386.26 |
| 2025-01-06 | 392.95 |
| 2025-01-03 | 394.96 |
| 2025-01-02 | 382.91 |
| 2024-12-31 | 385.59 |
| 2024-12-30 | 367.50 |
| 2024-12-27 | 369.51 |
| 2024-12-24 | 364.15 |
| 2024-12-23 | 359.47 |
| 2024-12-20 | 353.44 |
| 2024-12-19 | 350.76 |
| 2024-12-18 | 352.77 |
| 2024-12-17 | 354.78 |
| 2024-12-16 | 364.82 |
| 2024-12-13 | 358.13 |
| 2024-12-12 | 361.47 |
| 2024-12-11 | 358.80 |
| 2024-12-10 | 352.77 |
| 2024-12-09 | 363.48 |
| 2024-12-06 | 342.05 |
| 2024-12-05 | 338.03 |
| 2024-12-04 | 340.71 |
| 2024-12-03 | 339.37 |
| 2024-12-02 | 339.37 |
| 2024-11-29 | 328.66 |
| 2024-11-28 | 330.00 |
| 2024-11-27 | 330.00 |
| 2024-11-26 | 324.64 |
| 2024-11-25 | 321.96 |
| 2024-11-22 | 327.99 |
| 2024-11-21 | 348.75 |
| 2024-11-20 | 346.74 |
| 2024-11-19 | 336.69 |
| 2024-11-18 | 326.65 |
| 2024-11-15 | 324.64 |
| 2024-11-14 | 320.62 |
| 2024-11-13 | 338.70 |
| 2024-11-12 | 340.71 |
| 2024-11-11 | 348.75 |
| 2024-11-08 | 351.43 |
| 2024-11-07 | 356.12 |
| 2024-11-06 | 352.77 |
| 2024-11-05 | 362.14 |
| 2024-11-04 | 346.74 |
| 2024-11-01 | 346.07 |
| 2024-10-31 | 342.05 |
| 2024-10-30 | 344.73 |
| 2024-10-29 | 348.08 |
| 2024-10-28 | 354.78 |
| 2024-10-25 | 346.74 |
| 2024-10-24 | 342.72 |
| 2024-10-23 | 349.42 |
| 2024-10-22 | 350.76 |
| 2024-10-21 | 347.41 |
| 2024-10-18 | 354.78 |
| 2024-10-17 | 344.73 |
| 2024-10-16 | 348.08 |
| 2024-10-15 | 337.36 |
| 2024-10-14 | 355.45 |
| 2024-10-10 | 358.13 |
| 2024-10-09 | 346.07 |
| 2024-10-08 | 368.17 |
| 2024-10-07 | 412.38 |
| 2024-10-04 | 388.94 |
| 2024-10-03 | 376.88 |
| 2024-10-02 | 385.59 |
| 2024-09-30 | 362.81 |
| 2024-09-27 | 352.10 |
| 2024-09-26 | 336.69 |
| 2024-09-25 | 313.92 |
| 2024-09-24 | 319.28 |
| 2024-09-23 | 303.20 |
| 2024-09-20 | 302.53 |
| 2024-09-19 | 299.86 |
| 2024-09-17 | 289.14 |
| 2024-09-16 | 290.48 |
| 2024-09-13 | 291.82 |
| 2024-09-12 | 285.12 |
| 2024-09-11 | 283.11 |
| 2024-09-10 | 293.83 |
| 2024-09-09 | 297.18 |
| 2024-09-05 | 303.20 |
| 2024-09-04 | 310.57 |
| 2024-09-03 | 309.23 |
| 2024-09-02 | 310.57 |
| 2024-08-30 | 317.27 |
| 2024-08-29 | 297.85 |
| 2024-08-28 | 293.16 |
| 2024-08-27 | 301.86 |
| 2024-08-26 | 313.92 |
| 2024-08-23 | 317.94 |
| 2024-08-22 | 326.65 |
| 2024-08-21 | 326.65 |
| 2024-08-20 | 333.34 |
| 2024-08-19 | 338.70 |
| 2024-08-16 | 336.02 |
| 2024-08-15 | 338.70 |
| 2024-08-14 | 338.03 |
| 2024-08-13 | 340.71 |
| 2024-08-12 | 340.04 |
| 2024-08-09 | 338.03 |
| 2024-08-08 | 338.03 |
| 2024-08-07 | 338.03 |
| 2024-08-06 | 321.96 |
| 2024-08-05 | 319.28 |
| 2024-08-02 | 321.96 |
| 2024-08-01 | 321.96 |
| 2024-07-31 | 319.28 |
| 2024-07-30 | 317.94 |
| 2024-07-29 | 323.30 |
| 2024-07-26 | 321.96 |
| 2024-07-25 | 319.95 |
| 2024-07-24 | 323.30 |
| 2024-07-23 | 321.29 |
| 2024-07-22 | 323.30 |
| 2024-07-19 | 317.27 |
| 2024-07-18 | 324.64 |
| 2024-07-17 | 320.62 |
| 2024-07-16 | 321.29 |
| 2024-07-15 | 329.33 |
| 2024-07-12 | 332.00 |
| 2024-07-11 | 319.95 |
| 2024-07-10 | 315.26 |
| 2024-07-09 | 323.97 |
| 2024-07-08 | 323.97 |
| 2024-07-05 | 331.34 |
| 2024-07-04 | 334.68 |
| 2024-07-03 | 328.66 |
| 2024-07-02 | 328.66 |
| 2024-06-28 | 317.27 |
| 2024-06-27 | 317.27 |
| 2024-06-26 | 323.97 |
| 2024-06-25 | 329.33 |
| 2024-06-24 | 330.67 |
| 2024-06-21 | 336.69 |
| 2024-06-20 | 342.05 |
| 2024-06-19 | 350.09 |
| 2024-06-18 | 340.71 |
| 2024-06-17 | 339.37 |
| 2024-06-14 | 356.12 |
| 2024-06-13 | 362.81 |
| 2024-06-12 | 356.79 |
| 2024-06-11 | 348.75 |
| 2024-06-07 | 338.70 |
| 2024-06-06 | 357.46 |
| 2024-06-05 | 351.43 |
| 2024-06-04 | 358.80 |
| 2024-06-03 | 342.72 |
| 2024-05-31 | 335.35 |
| 2024-05-30 | 332.67 |
| 2024-05-29 | 337.36 |
| 2024-05-28 | 340.04 |
| 2024-05-27 | 338.03 |
| 2024-05-24 | 330.67 |
| 2024-05-23 | 338.03 |
| 2024-05-22 | 342.05 |
| 2024-05-21 | 346.74 |
| 2024-05-20 | 356.79 |
| 2024-05-17 | 353.44 |
| 2024-05-16 | 346.74 |
| 2024-05-14 | 350.53 |
| 2024-05-13 | 360.64 |
| 2024-05-10 | 340.42 |
| 2024-05-09 | 308.20 |
| 2024-05-08 | 297.45 |
| 2024-05-07 | 306.30 |
| 2024-05-06 | 305.04 |
| 2024-05-03 | 301.88 |
| 2024-05-02 | 303.77 |
| 2024-04-30 | 296.19 |
| 2024-04-29 | 299.98 |
| 2024-04-26 | 289.24 |
| 2024-04-25 | 285.45 |
| 2024-04-24 | 275.97 |
| 2024-04-23 | 272.18 |
| 2024-04-22 | 277.23 |
| 2024-04-19 | 274.71 |
| 2024-04-18 | 272.81 |
| 2024-04-17 | 273.44 |
| 2024-04-16 | 275.34 |
| 2024-04-15 | 277.23 |
| 2024-04-12 | 279.76 |
| 2024-04-11 | 293.03 |
| 2024-04-10 | 290.50 |
| 2024-04-09 | 289.24 |
| 2024-04-08 | 290.50 |
| 2024-04-05 | 281.02 |
| 2024-04-03 | 281.02 |
| 2024-04-02 | 281.66 |
| 2024-03-28 | 279.76 |
| 2024-03-27 | 275.97 |
| 2024-03-26 | 277.86 |
| 2024-03-25 | 290.50 |
| 2024-03-22 | 285.45 |
| 2024-03-21 | 287.34 |
| 2024-03-20 | 292.40 |
| 2024-03-19 | 285.45 |
| 2024-03-18 | 290.50 |
| 2024-03-15 | 281.02 |
| 2024-03-14 | 293.03 |
| 2024-03-13 | 291.77 |
| 2024-03-12 | 298.09 |
| 2024-03-11 | 289.24 |
| 2024-03-08 | 294.93 |
| 2024-03-07 | 293.66 |
| 2024-03-06 | 299.35 |
| 2024-03-05 | 293.03 |
| 2024-03-04 | 307.56 |
| 2024-03-01 | 318.31 |
| 2024-02-29 | 317.67 |
| 2024-02-28 | 305.67 |
| 2024-02-27 | 313.88 |
| 2024-02-26 | 308.20 |
| 2024-02-23 | 322.10 |
| 2024-02-22 | 326.52 |
| 2024-02-21 | 315.15 |
| 2024-02-20 | 307.56 |
| 2024-02-19 | 290.50 |
| 2024-02-16 | 294.93 |
| 2024-02-15 | 277.86 |
| 2024-02-14 | 276.60 |
| 2024-02-09 | 287.34 |
| 2024-02-08 | 298.72 |
| 2024-02-07 | 294.93 |
| 2024-02-06 | 295.56 |
| 2024-02-05 | 284.82 |
| 2024-02-02 | 301.24 |
| 2024-02-01 | 305.67 |
| 2024-01-31 | 306.93 |
| 2024-01-30 | 311.35 |
| 2024-01-29 | 325.89 |
| 2024-01-26 | 322.10 |
| 2024-01-25 | 317.04 |
| 2024-01-24 | 308.20 |
| 2024-01-23 | 306.30 |
| 2024-01-22 | 301.24 |
| 2024-01-19 | 305.67 |
| 2024-01-18 | 311.35 |
| 2024-01-17 | 308.20 |
| 2024-01-16 | 326.52 |
| 2024-01-15 | 331.57 |
| 2024-01-12 | 326.52 |
| 2024-01-11 | 322.73 |
| 2024-01-10 | 325.89 |
| 2024-01-09 | 336.00 |
| 2024-01-08 | 327.15 |
| 2024-01-05 | 329.68 |
| 2024-01-04 | 328.42 |
| 2024-01-03 | 337.26 |
| 2024-01-02 | 325.89 |
| 2023-12-29 | 315.78 |
| 2023-12-28 | 309.46 |
| 2023-12-27 | 307.56 |
| 2023-12-22 | 295.56 |
| 2023-12-21 | 292.40 |
| 2023-12-20 | 279.13 |
| 2023-12-19 | 275.34 |
| 2023-12-18 | 281.66 |
| 2023-12-15 | 287.34 |
| 2023-12-14 | 293.03 |
| 2023-12-13 | 286.08 |
| 2023-12-12 | 287.34 |
| 2023-12-11 | 274.71 |
| 2023-12-08 | 259.54 |
| 2023-12-07 | 255.12 |
| 2023-12-06 | 258.91 |
| 2023-12-05 | 244.38 |
| 2023-12-04 | 254.49 |
| 2023-12-01 | 259.54 |
| 2023-11-30 | 263.96 |
| 2023-11-29 | 273.44 |
| 2023-11-28 | 272.81 |
| 2023-11-27 | 266.49 |
| 2023-11-24 | 263.96 |
| 2023-11-23 | 265.86 |
| 2023-11-22 | 255.12 |
| 2023-11-21 | 250.69 |
| 2023-11-20 | 250.06 |
| 2023-11-17 | 249.43 |
| 2023-11-16 | 253.85 |
| 2023-11-15 | 265.86 |
| 2023-11-14 | 270.91 |
| 2023-11-13 | 266.49 |
| 2023-11-10 | 265.86 |
| 2023-11-09 | 259.54 |
| 2023-11-08 | 255.75 |
| 2023-11-07 | 251.96 |
| 2023-11-06 | 258.91 |
| 2023-11-03 | 270.28 |
| 2023-11-02 | 264.60 |
| 2023-11-01 | 239.32 |
| 2023-10-31 | 225.42 |
| 2023-10-30 | 229.21 |
| 2023-10-27 | 225.42 |
| 2023-10-26 | 217.20 |
| 2023-10-25 | 221.00 |
| 2023-10-24 | 215.94 |
| 2023-10-20 | 216.57 |
| 2023-10-19 | 219.73 |
| 2023-10-18 | 215.94 |
| 2023-10-17 | 219.73 |
| 2023-10-16 | 218.47 |
| 2023-10-13 | 219.10 |
| 2023-10-12 | 219.10 |
| 2023-10-11 | 214.04 |
| 2023-10-10 | 201.41 |
| 2023-10-09 | 198.25 |
| 2023-10-06 | 196.35 |
| 2023-10-05 | 186.24 |
| 2023-10-04 | 183.71 |
| 2023-10-03 | 184.35 |
| 2023-09-29 | 205.20 |
| 2023-09-28 | 200.14 |
| 2023-09-27 | 200.14 |
| 2023-09-26 | 209.62 |
| 2023-09-25 | 207.09 |
| 2023-09-22 | 218.47 |
| 2023-09-21 | 214.68 |
| 2023-09-20 | 216.57 |
| 2023-09-19 | 214.68 |
| 2023-09-18 | 219.10 |
| 2023-09-15 | 225.42 |
| 2023-09-14 | 216.57 |
| 2023-09-13 | 214.68 |
| 2023-09-12 | 222.89 |
| 2023-09-11 | 227.95 |
| 2023-09-07 | 236.16 |
| 2023-09-06 | 241.85 |
| 2023-09-05 | 245.01 |
| 2023-09-04 | 257.64 |
| 2023-08-31 | 252.59 |
| 2023-08-30 | 258.91 |
| 2023-08-29 | 283.55 |
| 2023-08-28 | 280.39 |
| 2023-08-25 | 284.18 |
| 2023-08-24 | 282.29 |
| 2023-08-23 | 277.23 |
| 2023-08-22 | 281.02 |
| 2023-08-21 | 277.86 |
| 2023-08-18 | 291.77 |
| 2023-08-17 | 297.45 |
| 2023-08-16 | 298.72 |
| 2023-08-15 | 302.51 |
| 2023-08-14 | 308.20 |
| 2023-08-11 | 313.25 |
| 2023-08-10 | 314.51 |
| 2023-08-09 | 315.78 |
| 2023-08-08 | 311.99 |
| 2023-08-07 | 313.88 |
| 2023-08-04 | 316.41 |
| 2023-08-03 | 315.15 |
| 2023-08-02 | 313.88 |
| 2023-08-01 | 314.51 |
| 2023-07-31 | 361.27 |
| 2023-07-28 | 363.17 |
| 2023-07-27 | 363.80 |
| 2023-07-26 | 359.38 |
| 2023-07-25 | 358.11 |
| 2023-07-24 | 353.06 |
| 2023-07-21 | 351.79 |
| 2023-07-20 | 348.64 |
| 2023-07-19 | 349.90 |
| 2023-07-18 | 342.32 |
| 2023-07-14 | 349.27 |
| 2023-07-13 | 341.68 |
| 2023-07-12 | 343.58 |
| 2023-07-11 | 348.64 |
| 2023-07-10 | 336.63 |
| 2023-07-07 | 336.00 |
| 2023-07-06 | 338.53 |
| 2023-07-05 | 338.53 |
| 2023-07-04 | 339.79 |
| 2023-07-03 | 342.95 |
| 2023-06-30 | 336.00 |
| 2023-06-29 | 332.84 |
| 2023-06-28 | 323.99 |
| 2023-06-27 | 324.62 |
| 2023-06-26 | 317.67 |
| 2023-06-23 | 301.88 |
| 2023-06-21 | 322.10 |
| 2023-06-20 | 323.99 |
| 2023-06-19 | 327.15 |
| 2023-06-16 | 327.78 |
| 2023-06-15 | 326.52 |
| 2023-06-14 | 323.99 |
| 2023-06-13 | 323.99 |
| 2023-06-12 | 323.36 |
| 2023-06-09 | 323.36 |
| 2023-06-08 | 322.73 |
| 2023-06-07 | 318.31 |
| 2023-06-06 | 303.77 |
| 2023-06-05 | 306.93 |
| 2023-06-02 | 309.46 |
| 2023-06-01 | 292.40 |
| 2023-05-31 | 292.40 |
| 2023-05-30 | 295.56 |
| 2023-05-29 | 299.35 |
| 2023-05-25 | 308.20 |
| 2023-05-24 | 317.04 |
| 2023-05-23 | 325.89 |
| 2023-05-22 | 329.68 |
| 2023-05-19 | 340.42 |
| 2023-05-18 | 353.06 |
| 2023-05-17 | 348.19 |
| 2023-05-16 | 353.07 |
| 2023-05-15 | 354.29 |
| 2023-05-12 | 353.07 |
| 2023-05-11 | 350.63 |
| 2023-05-10 | 362.22 |
| 2023-05-09 | 368.32 |
| 2023-05-08 | 339.05 |
| 2023-05-05 | 336.61 |
| 2023-05-04 | 326.85 |
| 2023-05-03 | 325.02 |
| 2023-05-02 | 326.85 |
| 2023-04-28 | 329.90 |
| 2023-04-27 | 337.83 |
| 2023-04-26 | 346.36 |
| 2023-04-25 | 332.34 |
| 2023-04-24 | 339.05 |
| 2023-04-21 | 334.17 |
| 2023-04-20 | 338.44 |
| 2023-04-19 | 339.66 |
| 2023-04-18 | 331.12 |
| 2023-04-17 | 330.51 |
| 2023-04-14 | 321.97 |
| 2023-04-13 | 323.19 |
| 2023-04-12 | 321.36 |
| 2023-04-11 | 325.02 |
| 2023-04-06 | 312.22 |
| 2023-04-04 | 323.80 |
| 2023-04-03 | 327.46 |
| 2023-03-31 | 323.19 |
| 2023-03-30 | 320.14 |
| 2023-03-29 | 329.29 |
| 2023-03-28 | 315.26 |
| 2023-03-27 | 319.53 |
| 2023-03-24 | 334.78 |
| 2023-03-23 | 337.83 |
| 2023-03-22 | 346.36 |
| 2023-03-21 | 342.10 |
| 2023-03-20 | 341.49 |
| 2023-03-17 | 348.80 |
| 2023-03-16 | 337.83 |
| 2023-03-15 | 341.49 |
| 2023-03-14 | 331.73 |
| 2023-03-13 | 339.66 |
| 2023-03-10 | 331.12 |
| 2023-03-09 | 328.07 |
| 2023-03-08 | 339.66 |
| 2023-03-07 | 339.05 |
| 2023-03-06 | 340.27 |
| 2023-03-03 | 337.22 |
| 2023-03-02 | 331.73 |
| 2023-03-01 | 331.73 |
| 2023-02-28 | 315.87 |
| 2023-02-27 | 318.92 |
| 2023-02-24 | 326.85 |
| 2023-02-23 | 326.24 |
| 2023-02-22 | 327.46 |
| 2023-02-21 | 327.46 |
| 2023-02-20 | 333.56 |
| 2023-02-17 | 326.85 |
| 2023-02-16 | 329.90 |
| 2023-02-15 | 332.95 |
| 2023-02-14 | 344.53 |
| 2023-02-13 | 351.24 |
| 2023-02-10 | 350.63 |
| 2023-02-09 | 350.63 |
| 2023-02-08 | 356.12 |
| 2023-02-07 | 351.24 |
| 2023-02-06 | 358.56 |
| 2023-02-03 | 363.44 |
| 2023-02-02 | 371.37 |
| 2023-02-01 | 369.54 |
| 2023-01-31 | 365.27 |
| 2023-01-30 | 377.46 |
| 2023-01-27 | 392.71 |
| 2023-01-26 | 393.93 |
| 2023-01-20 | 400.03 |
| 2023-01-19 | 393.93 |
| 2023-01-18 | 372.58 |
| 2023-01-17 | 377.46 |
| 2023-01-16 | 384.78 |
| 2023-01-13 | 380.51 |
| 2023-01-12 | 370.15 |
| 2023-01-11 | 374.41 |
| 2023-01-10 | 376.24 |
| 2023-01-09 | 375.63 |
| 2023-01-06 | 370.15 |
| 2023-01-05 | 376.24 |
| 2023-01-04 | 375.02 |
| 2023-01-03 | 367.10 |
| 2022-12-30 | 367.10 |
| 2022-12-29 | 369.54 |
| 2022-12-28 | 375.02 |
| 2022-12-23 | 357.34 |
| 2022-12-22 | 361.00 |
| 2022-12-21 | 348.19 |
| 2022-12-20 | 347.58 |
| 2022-12-19 | 354.29 |
| 2022-12-16 | 361.00 |
| 2022-12-15 | 361.61 |
| 2022-12-14 | 364.05 |
| 2022-12-13 | 355.51 |
| 2022-12-12 | 354.29 |
| 2022-12-09 | 350.63 |
| 2022-12-08 | 332.95 |
| 2022-12-07 | 328.68 |
| 2022-12-06 | 326.24 |
| 2022-12-05 | 328.07 |
| 2022-12-02 | 324.41 |
| 2022-12-01 | 336.61 |
| 2022-11-30 | 337.83 |
| 2022-11-29 | 329.90 |
| 2022-11-28 | 328.07 |
| 2022-11-25 | 330.51 |
| 2022-11-24 | 330.51 |
| 2022-11-23 | 329.29 |
| 2022-11-22 | 320.75 |
| 2022-11-21 | 320.14 |
| 2022-11-18 | 317.09 |
| 2022-11-17 | 317.70 |
| 2022-11-16 | 320.75 |
| 2022-11-15 | 325.02 |
| 2022-11-14 | 312.22 |
| 2022-11-11 | 307.95 |
| 2022-11-10 | 279.29 |
| 2022-11-09 | 281.12 |
| 2022-11-08 | 275.02 |
| 2022-11-07 | 271.97 |
| 2022-11-04 | 264.65 |
| 2022-11-03 | 243.92 |
| 2022-11-02 | 252.46 |
| 2022-11-01 | 237.82 |
| 2022-10-31 | 221.97 |
| 2022-10-28 | 243.31 |
| 2022-10-27 | 246.36 |
| 2022-10-26 | 239.04 |
| 2022-10-25 | 235.99 |
| 2022-10-24 | 237.82 |
| 2022-10-21 | 259.77 |
| 2022-10-20 | 247.58 |
| 2022-10-19 | 241.48 |
| 2022-10-18 | 247.58 |
| 2022-10-17 | 236.60 |
| 2022-10-14 | 235.99 |
| 2022-10-13 | 219.53 |
| 2022-10-12 | 223.19 |
| 2022-10-11 | 226.24 |
| 2022-10-10 | 230.50 |
| 2022-10-07 | 220.14 |
| 2022-10-06 | 247.58 |
| 2022-10-05 | 259.77 |
| 2022-10-03 | 243.31 |
| 2022-09-30 | 265.87 |
| 2022-09-29 | 263.43 |
| 2022-09-28 | 275.02 |
| 2022-09-27 | 271.97 |
| 2022-09-26 | 267.70 |
| 2022-09-23 | 280.51 |
| 2022-09-22 | 287.82 |
| 2022-09-21 | 290.26 |
| 2022-09-20 | 300.02 |
| 2022-09-19 | 291.48 |
| 2022-09-16 | 302.46 |
| 2022-09-15 | 300.02 |
| 2022-09-14 | 299.41 |
| 2022-09-13 | 300.02 |
| 2022-09-09 | 293.31 |
| 2022-09-08 | 289.04 |
| 2022-09-07 | 301.24 |
| 2022-09-06 | 303.07 |
| 2022-09-05 | 296.36 |
| 2022-09-02 | 300.63 |
| 2022-09-01 | 306.73 |
| 2022-08-31 | 313.44 |
| 2022-08-30 | 323.80 |
| 2022-08-29 | 328.07 |
| 2022-08-26 | 324.41 |
| 2022-08-25 | 323.19 |
| 2022-08-24 | 318.31 |
| 2022-08-23 | 321.36 |
| 2022-08-22 | 326.24 |
| 2022-08-19 | 323.80 |
| 2022-08-18 | 317.70 |
| 2022-08-17 | 326.85 |
| 2022-08-16 | 323.19 |
| 2022-08-15 | 320.75 |
| 2022-08-12 | 328.68 |
| 2022-08-11 | 317.09 |
| 2022-08-10 | 315.87 |
| 2022-08-09 | 323.80 |
| 2022-08-08 | 324.41 |
| 2022-08-05 | 328.68 |
| 2022-08-04 | 326.85 |
| 2022-08-03 | 319.53 |
| 2022-08-02 | 318.92 |
| 2022-08-01 | 334.17 |
| 2022-07-29 | 340.88 |
| 2022-07-28 | 349.41 |
| 2022-07-27 | 348.19 |
| 2022-07-26 | 349.41 |
| 2022-07-25 | 343.31 |
| 2022-07-22 | 342.10 |
| 2022-07-21 | 345.75 |
| 2022-07-20 | 346.97 |
| 2022-07-19 | 348.80 |
| 2022-07-18 | 348.80 |
| 2022-07-15 | 340.88 |
| 2022-07-14 | 359.17 |
| 2022-07-13 | 356.12 |
| 2022-07-12 | 354.29 |
| 2022-07-11 | 351.85 |
| 2022-07-08 | 361.61 |
| 2022-07-07 | 357.34 |
| 2022-07-06 | 357.95 |
| 2022-07-05 | 370.76 |
| 2022-07-04 | 373.19 |
| 2022-06-30 | 370.76 |
| 2022-06-29 | 371.37 |
| 2022-06-28 | 382.95 |
| 2022-06-27 | 369.54 |
| 2022-06-24 | 386.00 |
| 2022-06-23 | 386.61 |
| 2022-06-22 | 376.24 |
| 2022-06-21 | 373.80 |
| 2022-06-20 | 364.05 |
| 2022-06-17 | 367.10 |
| 2022-06-16 | 359.78 |
| 2022-06-15 | 355.51 |
| 2022-06-14 | 354.90 |
| 2022-06-13 | 350.02 |
| 2022-06-10 | 359.17 |
| 2022-06-09 | 355.51 |
| 2022-06-08 | 362.22 |
| 2022-06-07 | 365.27 |
| 2022-06-06 | 358.56 |
| 2022-06-02 | 362.83 |
| 2022-06-01 | 369.54 |
| 2022-05-31 | 361.00 |
| 2022-05-30 | 356.12 |
| 2022-05-27 | 353.07 |
| 2022-05-26 | 350.02 |
| 2022-05-25 | 364.66 |
| 2022-05-24 | 345.75 |
| 2022-05-23 | 346.36 |
| 2022-05-20 | 341.49 |
| 2022-05-19 | 342.10 |
| 2022-05-18 | 356.73 |
| 2022-05-17 | 376.24 |
| 2022-05-16 | 385.51 |
| 2022-05-13 | 403.74 |
| 2022-05-12 | 384.41 |
| 2022-05-11 | 374.47 |
| 2022-05-10 | 371.15 |
| 2022-05-06 | 368.94 |
| 2022-05-05 | 375.02 |
| 2022-05-04 | 373.91 |
| 2022-05-03 | 373.36 |
| 2022-04-29 | 367.28 |
| 2022-04-28 | 366.18 |
| 2022-04-27 | 355.69 |
| 2022-04-26 | 349.61 |
| 2022-04-25 | 352.92 |
| 2022-04-22 | 371.15 |
| 2022-04-21 | 372.26 |
| 2022-04-20 | 373.36 |
| 2022-04-19 | 374.47 |
| 2022-04-14 | 379.44 |
| 2022-04-13 | 373.91 |
| 2022-04-12 | 367.28 |
| 2022-04-11 | 364.52 |
| 2022-04-08 | 372.81 |
| 2022-04-07 | 369.49 |
| 2022-04-06 | 382.20 |
| 2022-04-04 | 364.52 |
| 2022-04-01 | 358.45 |
| 2022-03-31 | 357.34 |
| 2022-03-30 | 341.32 |
| 2022-03-29 | 319.78 |
| 2022-03-28 | 319.78 |
| 2022-03-25 | 317.02 |
| 2022-03-24 | 326.41 |
| 2022-03-23 | 329.73 |
| 2022-03-22 | 317.57 |
| 2022-03-21 | 311.50 |
| 2022-03-18 | 314.26 |
| 2022-03-17 | 313.71 |
| 2022-03-16 | 294.38 |
| 2022-03-15 | 278.36 |
| 2022-03-14 | 316.47 |
| 2022-03-11 | 319.23 |
| 2022-03-10 | 327.52 |
| 2022-03-09 | 315.92 |
| 2022-03-08 | 325.31 |
| 2022-03-07 | 327.52 |
| 2022-03-04 | 338.56 |
| 2022-03-03 | 357.34 |
| 2022-03-02 | 345.19 |
| 2022-03-01 | 351.82 |
| 2022-02-28 | 344.09 |
| 2022-02-25 | 347.40 |
| 2022-02-24 | 347.40 |
| 2022-02-23 | 362.31 |
| 2022-02-22 | 361.21 |
| 2022-02-21 | 366.73 |
| 2022-02-18 | 362.87 |
| 2022-02-17 | 365.63 |
| 2022-02-16 | 364.52 |
| 2022-02-15 | 361.76 |
| 2022-02-14 | 362.31 |
| 2022-02-11 | 371.15 |
| 2022-02-10 | 379.44 |
| 2022-02-09 | 372.26 |
| 2022-02-08 | 366.73 |
| 2022-02-07 | 352.92 |
| 2022-02-04 | 341.88 |
| 2022-01-31 | 335.80 |
| 2022-01-28 | 331.93 |
| 2022-01-27 | 338.01 |
| 2022-01-26 | 348.50 |
| 2022-01-25 | 355.13 |
| 2022-01-24 | 368.39 |
| 2022-01-21 | 370.60 |
| 2022-01-20 | 376.12 |
| 2022-01-19 | 375.02 |
| 2022-01-18 | 375.02 |
| 2022-01-17 | 366.73 |
| 2022-01-14 | 371.15 |
| 2022-01-13 | 371.70 |
| 2022-01-12 | 373.91 |
| 2022-01-11 | 378.88 |
| 2022-01-10 | 375.57 |
| 2022-01-07 | 369.49 |
| 2022-01-06 | 358.45 |
| 2022-01-05 | 358.45 |
| 2022-01-04 | 367.84 |
| 2022-01-03 | 354.03 |
| 2021-12-31 | 347.40 |
| 2021-12-30 | 343.53 |
| 2021-12-29 | 346.30 |
| 2021-12-28 | 358.45 |
| 2021-12-24 | 332.49 |
| 2021-12-23 | 326.41 |
| 2021-12-22 | 316.47 |
| 2021-12-21 | 311.50 |
| 2021-12-20 | 307.08 |
| 2021-12-17 | 323.10 |
| 2021-12-16 | 331.38 |
| 2021-12-15 | 329.73 |
| 2021-12-14 | 333.04 |
| 2021-12-13 | 343.53 |
| 2021-12-10 | 351.82 |
| 2021-12-09 | 360.66 |
| 2021-12-08 | 359.55 |
| 2021-12-07 | 365.08 |
| 2021-12-06 | 356.79 |
| 2021-12-03 | 366.73 |
| 2021-12-02 | 362.31 |
| 2021-12-01 | 359.00 |
| 2021-11-30 | 369.49 |
| 2021-11-29 | 372.81 |
| 2021-11-26 | 378.88 |
| 2021-11-25 | 388.27 |
| 2021-11-24 | 394.90 |
| 2021-11-23 | 396.01 |
| 2021-11-22 | 386.62 |
| 2021-11-19 | 397.11 |
| 2021-11-18 | 396.01 |
| 2021-11-17 | 407.05 |
| 2021-11-16 | 406.50 |
| 2021-11-15 | 404.29 |
| 2021-11-12 | 405.95 |
| 2021-11-11 | 404.29 |
| 2021-11-10 | 394.90 |
| 2021-11-09 | 393.24 |
| 2021-11-08 | 386.06 |
| 2021-11-05 | 381.65 |
| 2021-11-04 | 391.59 |
| 2021-11-03 | 392.69 |
| 2021-11-02 | 388.83 |
| 2021-11-01 | 407.05 |
| 2021-10-29 | 418.65 |
| 2021-10-28 | 419.76 |
| 2021-10-27 | 426.94 |
| 2021-10-26 | 437.43 |
| 2021-10-25 | 441.85 |
| 2021-10-22 | 451.79 |
| 2021-10-21 | 445.17 |
| 2021-10-20 | 449.03 |
| 2021-10-19 | 454.56 |
| 2021-10-18 | 447.37 |
| 2021-10-15 | 449.58 |
| 2021-10-12 | 456.76 |
| 2021-10-11 | 455.66 |
| 2021-10-08 | 463.39 |
| 2021-10-07 | 457.87 |
| 2021-10-06 | 456.76 |
| 2021-10-05 | 456.76 |
| 2021-10-04 | 462.29 |
| 2021-09-30 | 453.45 |
| 2021-09-29 | 456.76 |
| 2021-09-28 | 455.66 |
| 2021-09-27 | 457.87 |
| 2021-09-24 | 467.81 |
| 2021-09-23 | 460.08 |
| 2021-09-21 | 452.35 |
| 2021-09-20 | 452.35 |
| 2021-09-17 | 465.60 |
| 2021-09-16 | 478.86 |
| 2021-09-15 | 499.85 |
| 2021-09-14 | 499.85 |
| 2021-09-13 | 492.11 |
| 2021-09-10 | 496.53 |
| 2021-09-09 | 489.91 |
| 2021-09-08 | 495.43 |
| 2021-09-07 | 514.21 |
| 2021-09-06 | 463.39 |
| 2021-09-03 | 462.29 |
| 2021-09-02 | 466.71 |
| 2021-09-01 | 465.60 |
| 2021-08-31 | 460.08 |
| 2021-08-30 | 465.60 |
| 2021-08-27 | 471.13 |
| 2021-08-26 | 479.96 |
| 2021-08-25 | 481.07 |
| 2021-08-24 | 474.44 |
| 2021-08-23 | 474.44 |
| 2021-08-20 | 474.44 |
| 2021-08-19 | 482.17 |
| 2021-08-18 | 492.11 |
| 2021-08-17 | 491.01 |
| 2021-08-16 | 483.28 |
| 2021-08-13 | 484.38 |
| 2021-08-12 | 482.17 |
| 2021-08-11 | 487.70 |
| 2021-08-10 | 481.07 |
| 2021-08-09 | 476.65 |
| 2021-08-06 | 473.34 |
| 2021-08-05 | 471.13 |
| 2021-08-04 | 474.44 |
| 2021-08-03 | 474.44 |
| 2021-08-02 | 470.02 |
| 2021-07-30 | 465.60 |
| 2021-07-29 | 474.44 |
| 2021-07-28 | 461.18 |
| 2021-07-27 | 457.87 |
| 2021-07-26 | 466.71 |
| 2021-07-23 | 478.86 |
| 2021-07-22 | 473.34 |
| 2021-07-21 | 466.71 |
| 2021-07-20 | 462.29 |
| 2021-07-19 | 470.02 |
| 2021-07-16 | 477.75 |
| 2021-07-15 | 475.54 |
| 2021-07-14 | 471.13 |
| 2021-07-13 | 482.17 |
| 2021-07-12 | 481.07 |
| 2021-07-09 | 482.17 |
| 2021-07-08 | 484.38 |
| 2021-07-07 | 488.80 |
| 2021-07-06 | 497.64 |
| 2021-07-05 | 488.80 |
| 2021-07-02 | 498.74 |
| 2021-06-30 | 493.22 |
| 2021-06-29 | 483.28 |
| 2021-06-28 | 497.64 |
| 2021-06-25 | 495.43 |
| 2021-06-24 | 491.01 |
| 2021-06-23 | 495.43 |
| 2021-06-22 | 496.53 |
| 2021-06-21 | 494.32 |
| 2021-06-18 | 498.74 |
| 2021-06-17 | 507.58 |
| 2021-06-16 | 499.85 |
| 2021-06-15 | 504.27 |
| 2021-06-11 | 526.36 |
| 2021-06-10 | 534.09 |
| 2021-06-09 | 532.99 |
| 2021-06-08 | 531.88 |
| 2021-06-07 | 541.83 |
| 2021-06-04 | 540.72 |
| 2021-06-03 | 541.83 |
| 2021-06-02 | 544.04 |
| 2021-06-01 | 541.83 |
| 2021-05-31 | 551.77 |
| 2021-05-28 | 552.87 |
| 2021-05-27 | 550.66 |
| 2021-05-26 | 552.87 |
| 2021-05-25 | 568.34 |
| 2021-05-24 | 577.18 |
| 2021-05-21 | 583.80 |
| 2021-05-20 | 595.96 |
| 2021-05-18 | 596.98 |
| 2021-05-17 | 592.88 |
| 2021-05-14 | 591.85 |
| 2021-05-13 | 586.72 |
| 2021-05-12 | 584.66 |
| 2021-05-11 | 581.59 |
| 2021-05-10 | 588.77 |
| 2021-05-07 | 577.48 |
| 2021-05-06 | 571.32 |
| 2021-05-05 | 569.27 |
| 2021-05-04 | 562.08 |
| 2021-05-03 | 563.11 |
| 2021-04-30 | 564.13 |
| 2021-04-29 | 567.21 |
| 2021-04-28 | 566.19 |
| 2021-04-27 | 571.32 |
| 2021-04-26 | 571.32 |
| 2021-04-23 | 577.48 |
| 2021-04-22 | 583.64 |
| 2021-04-21 | 577.48 |
| 2021-04-20 | 581.59 |
| 2021-04-19 | 577.48 |
| 2021-04-16 | 567.21 |
| 2021-04-15 | 567.21 |
| 2021-04-14 | 567.21 |
| 2021-04-13 | 562.08 |
| 2021-04-12 | 557.98 |
| 2021-04-09 | 561.06 |
| 2021-04-08 | 566.19 |
| 2021-04-07 | 568.24 |
| 2021-04-01 | 567.21 |
| 2021-03-31 | 568.24 |
| 2021-03-30 | 567.21 |
| 2021-03-29 | 567.21 |
| 2021-03-26 | 548.74 |
| 2021-03-25 | 539.50 |
| 2021-03-24 | 540.53 |
| 2021-03-23 | 548.74 |
| 2021-03-22 | 552.84 |
| 2021-03-19 | 553.87 |
| 2021-03-18 | 545.66 |
| 2021-03-17 | 548.74 |
| 2021-03-16 | 552.84 |
| 2021-03-15 | 547.71 |
| 2021-03-12 | 543.61 |
| 2021-03-11 | 540.53 |
| 2021-03-10 | 548.74 |
| 2021-03-09 | 537.45 |
| 2021-03-08 | 537.45 |
| 2021-03-05 | 540.53 |
| 2021-03-04 | 537.45 |
| 2021-03-03 | 546.68 |
| 2021-03-02 | 544.63 |
| 2021-03-01 | 545.66 |
| 2021-02-26 | 559.00 |
| 2021-02-25 | 570.29 |
| 2021-02-24 | 562.08 |
| 2021-02-23 | 567.21 |
| 2021-02-22 | 557.98 |
| 2021-02-19 | 568.24 |
| 2021-02-18 | 553.87 |
| 2021-02-17 | 556.95 |
| 2021-02-16 | 551.82 |
| 2021-02-11 | 540.53 |
| 2021-02-10 | 537.45 |
| 2021-02-09 | 544.63 |
| 2021-02-08 | 539.50 |
| 2021-02-05 | 541.55 |
| 2021-02-04 | 547.71 |
| 2021-02-03 | 569.27 |
| 2021-02-02 | 562.08 |
| 2021-02-01 | 551.82 |
| 2021-01-29 | 555.92 |
| 2021-01-28 | 559.00 |
| 2021-01-27 | 562.08 |
| 2021-01-26 | 567.21 |
| 2021-01-25 | 575.43 |
| 2021-01-22 | 577.48 |
| 2021-01-21 | 573.37 |
| 2021-01-20 | 589.80 |
| 2021-01-19 | 590.82 |
| 2021-01-18 | 569.27 |
| 2021-01-15 | 560.03 |
| 2021-01-14 | 568.24 |
| 2021-01-13 | 567.21 |
| 2021-01-12 | 563.11 |
| 2021-01-11 | 553.87 |
| 2021-01-08 | 552.84 |
| 2021-01-07 | 540.53 |
| 2021-01-06 | 545.66 |
| 2021-01-05 | 535.39 |
| 2021-01-04 | 537.45 |
| 2020-12-31 | 542.58 |
| 2020-12-30 | 542.58 |
| 2020-12-29 | 530.26 |
| 2020-12-28 | 537.45 |
| 2020-12-24 | 533.34 |
| 2020-12-23 | 529.23 |
| 2020-12-22 | 532.31 |
| 2020-12-21 | 534.37 |
| 2020-12-18 | 546.68 |
| 2020-12-17 | 546.68 |
| 2020-12-16 | 549.76 |
| 2020-12-15 | 536.42 |
| 2020-12-14 | 540.53 |
| 2020-12-11 | 550.79 |
| 2020-12-10 | 550.79 |
| 2020-12-09 | 551.82 |
| 2020-12-08 | 556.95 |
| 2020-12-07 | 560.03 |
| 2020-12-04 | 563.11 |
| 2020-12-03 | 565.16 |
| 2020-12-02 | 565.16 |
| 2020-12-01 | 568.24 |
| 2020-11-30 | 553.87 |
| 2020-11-27 | 559.00 |
| 2020-11-26 | 561.06 |
| 2020-11-25 | 560.03 |
| 2020-11-24 | 578.51 |
| 2020-11-23 | 580.56 |
| 2020-11-20 | 587.74 |
| 2020-11-19 | 593.90 |
| 2020-11-18 | 579.53 |
| 2020-11-17 | 580.56 |
| 2020-11-16 | 575.43 |
| 2020-11-13 | 579.53 |
| 2020-11-12 | 577.48 |
| 2020-11-11 | 582.61 |
| 2020-11-10 | 570.29 |
| 2020-11-09 | 554.90 |
| 2020-11-06 | 544.63 |
| 2020-11-05 | 545.66 |
| 2020-11-04 | 526.16 |
| 2020-11-03 | 528.21 |
| 2020-11-02 | 524.10 |
| 2020-10-30 | 517.94 |
| 2020-10-29 | 521.02 |
| 2020-10-28 | 531.29 |
| 2020-10-27 | 549.76 |
| 2020-10-23 | 565.16 |
| 2020-10-22 | 572.35 |
| 2020-10-21 | 576.45 |
| 2020-10-20 | 582.61 |
| 2020-10-19 | 581.59 |
| 2020-10-16 | 583.64 |
| 2020-10-15 | 581.59 |
| 2020-10-14 | 581.59 |
| 2020-10-12 | 582.61 |
| 2020-10-09 | 542.58 |
| 2020-10-08 | 551.82 |
| 2020-10-07 | 543.61 |
| 2020-10-06 | 526.16 |
| 2020-10-05 | 525.13 |
| 2020-09-30 | 530.26 |
| 2020-09-29 | 523.08 |
| 2020-09-28 | 526.16 |
| 2020-09-25 | 526.16 |
| 2020-09-24 | 529.23 |
| 2020-09-23 | 540.53 |
| 2020-09-22 | 551.82 |
| 2020-09-21 | 552.84 |
| 2020-09-18 | 563.11 |
| 2020-09-17 | 533.34 |
| 2020-09-16 | 539.50 |
| 2020-09-15 | 547.71 |
| 2020-09-14 | 553.87 |
| 2020-09-11 | 549.76 |
| 2020-09-10 | 541.55 |
| 2020-09-09 | 534.37 |
| 2020-09-08 | 541.55 |
| 2020-09-07 | 533.34 |
| 2020-09-04 | 523.08 |
| 2020-09-03 | 528.21 |
| 2020-09-02 | 528.21 |
| 2020-09-01 | 540.53 |
| 2020-08-31 | 538.47 |
| 2020-08-28 | 542.58 |
| 2020-08-27 | 551.82 |
| 2020-08-26 | 565.16 |
| 2020-08-25 | 580.56 |
| 2020-08-24 | 581.59 |
| 2020-08-21 | 582.61 |
| 2020-08-20 | 568.24 |
| 2020-08-19 | 575.43 |
| 2020-08-18 | 579.53 |
| 2020-08-17 | 578.51 |
| 2020-08-14 | 576.45 |
| 2020-08-13 | 574.40 |
| 2020-08-12 | 575.43 |
| 2020-08-11 | 576.45 |
| 2020-08-10 | 577.48 |
| 2020-08-07 | 577.48 |
| 2020-08-06 | 587.74 |
| 2020-08-05 | 580.56 |
| 2020-08-04 | 572.35 |
| 2020-08-03 | 554.90 |
| 2020-07-31 | 548.74 |
| 2020-07-30 | 555.92 |
| 2020-07-29 | 551.82 |
| 2020-07-28 | 546.68 |
| 2020-07-27 | 536.42 |
| 2020-07-24 | 548.74 |
| 2020-07-23 | 560.03 |
| 2020-07-22 | 560.03 |
| 2020-07-21 | 565.16 |
| 2020-07-20 | 566.19 |
| 2020-07-17 | 559.00 |
| 2020-07-16 | 560.03 |
| 2020-07-15 | 580.56 |
| 2020-07-14 | 573.37 |
| 2020-07-13 | 587.74 |
| 2020-07-10 | 587.74 |
| 2020-07-09 | 594.93 |
| 2020-07-08 | 592.88 |
| 2020-07-07 | 598.01 |
| 2020-07-06 | 604.17 |
| 2020-07-03 | 561.06 |
| 2020-07-02 | 549.76 |
| 2020-06-30 | 533.34 |
| 2020-06-29 | 520.00 |
| 2020-06-26 | 546.68 |
| 2020-06-24 | 540.53 |
| 2020-06-23 | 560.03 |
| 2020-06-22 | 562.08 |
| 2020-06-19 | 566.19 |
| 2020-06-18 | 568.24 |
| 2020-06-17 | 570.29 |
| 2020-06-16 | 565.16 |
| 2020-06-15 | 559.00 |
| 2020-06-12 | 565.16 |
| 2020-06-11 | 563.11 |
| 2020-06-10 | 570.29 |
| 2020-06-09 | 582.61 |
| 2020-06-08 | 587.74 |
| 2020-06-05 | 582.61 |
| 2020-06-04 | 569.27 |
| 2020-06-03 | 569.27 |
| 2020-06-02 | 565.16 |
| 2020-06-01 | 565.16 |
| 2020-05-29 | 564.13 |
| 2020-05-28 | 563.11 |
| 2020-05-27 | 571.32 |
| 2020-05-26 | 572.35 |
| 2020-05-25 | 579.53 |
| 2020-05-22 | 578.51 |
| 2020-05-21 | 613.41 |
| 2020-05-20 | 605.19 |
| 2020-05-19 | 610.33 |
| 2020-05-18 | 609.81 |
| 2020-05-15 | 614.55 |
| 2020-05-14 | 609.81 |
| 2020-05-13 | 618.33 |
| 2020-05-12 | 617.38 |
| 2020-05-11 | 614.55 |
| 2020-05-08 | 616.44 |
| 2020-05-07 | 609.81 |
| 2020-05-06 | 610.76 |
| 2020-05-05 | 597.51 |
| 2020-05-04 | 595.62 |
| 2020-04-29 | 603.19 |
| 2020-04-28 | 588.05 |
| 2020-04-27 | 583.31 |
| 2020-04-24 | 571.96 |
| 2020-04-23 | 578.58 |
| 2020-04-22 | 574.80 |
| 2020-04-21 | 570.06 |
| 2020-04-20 | 580.47 |
| 2020-04-17 | 590.89 |
| 2020-04-16 | 576.69 |
| 2020-04-15 | 587.10 |
| 2020-04-14 | 579.53 |
| 2020-04-09 | 588.05 |
| 2020-04-08 | 575.74 |
| 2020-04-07 | 577.64 |
| 2020-04-06 | 562.49 |
| 2020-04-03 | 556.81 |
| 2020-04-02 | 564.39 |
| 2020-04-01 | 556.81 |
| 2020-03-31 | 571.96 |
| 2020-03-30 | 560.60 |
| 2020-03-27 | 565.33 |
| 2020-03-26 | 555.87 |
| 2020-03-25 | 554.92 |
| 2020-03-24 | 556.81 |
| 2020-03-23 | 505.71 |
| 2020-03-20 | 534.10 |
| 2020-03-19 | 454.60 |
| 2020-03-18 | 488.67 |
| 2020-03-17 | 505.71 |
| 2020-03-16 | 516.12 |
| 2020-03-13 | 554.92 |
| 2020-03-12 | 559.65 |
| 2020-03-11 | 588.99 |
| 2020-03-10 | 581.42 |
| 2020-03-09 | 583.31 |
| 2020-03-06 | 612.65 |
| 2020-03-05 | 628.74 |
| 2020-03-04 | 638.21 |
| 2020-03-03 | 629.69 |
| 2020-03-02 | 618.33 |
| 2020-02-28 | 606.03 |
| 2020-02-27 | 627.80 |
| 2020-02-26 | 610.76 |
| 2020-02-25 | 620.22 |
| 2020-02-24 | 624.96 |
| 2020-02-21 | 641.05 |
| 2020-02-20 | 643.88 |
| 2020-02-19 | 645.78 |
| 2020-02-18 | 650.51 |
| 2020-02-17 | 643.88 |
| 2020-02-14 | 667.54 |
| 2020-02-13 | 677.01 |
| 2020-02-12 | 684.58 |
| 2020-02-11 | 675.12 |
| 2020-02-10 | 665.65 |
| 2020-02-07 | 661.87 |
| 2020-02-06 | 685.53 |
| 2020-02-05 | 672.28 |
| 2020-02-04 | 654.30 |
| 2020-02-03 | 650.51 |
| 2020-01-31 | 638.21 |
| 2020-01-30 | 643.88 |
| 2020-01-29 | 672.28 |
| 2020-01-24 | 714.87 |
| 2020-01-23 | 704.46 |
| 2020-01-22 | 758.40 |
| 2020-01-21 | 754.62 |
| 2020-01-20 | 757.45 |
| 2020-01-17 | 761.24 |
| 2020-01-16 | 747.04 |
| 2020-01-15 | 726.22 |
| 2020-01-14 | 734.74 |
| 2020-01-13 | 728.12 |
| 2020-01-10 | 729.06 |
| 2020-01-09 | 732.85 |
| 2020-01-08 | 730.01 |
| 2020-01-07 | 728.12 |
| 2020-01-06 | 714.87 |
| 2020-01-03 | 721.49 |
| 2020-01-02 | 713.92 |
| 2019-12-31 | 710.13 |
| 2019-12-30 | 712.97 |
| 2019-12-27 | 724.33 |
| 2019-12-24 | 730.01 |
| 2019-12-23 | 733.79 |
| 2019-12-20 | 711.08 |
| 2019-12-19 | 717.71 |
| 2019-12-18 | 719.60 |
| 2019-12-17 | 724.33 |
| 2019-12-16 | 713.92 |
| 2019-12-13 | 718.65 |
| 2019-12-12 | 703.51 |
| 2019-12-11 | 700.67 |
| 2019-12-10 | 696.88 |
| 2019-12-09 | 695.94 |
| 2019-12-06 | 698.78 |
| 2019-12-05 | 702.56 |
| 2019-12-04 | 683.63 |
| 2019-12-03 | 682.69 |
| 2019-12-02 | 682.69 |
| 2019-11-29 | 682.69 |
| 2019-11-28 | 688.37 |
| 2019-11-27 | 694.99 |
| 2019-11-26 | 692.15 |
| 2019-11-25 | 704.46 |
| 2019-11-22 | 702.56 |
| 2019-11-21 | 699.72 |
| 2019-11-20 | 703.51 |
| 2019-11-19 | 694.99 |
| 2019-11-18 | 694.99 |
| 2019-11-15 | 682.69 |
| 2019-11-14 | 688.37 |
| 2019-11-13 | 699.72 |
| 2019-11-12 | 704.46 |
| 2019-11-11 | 695.94 |
| 2019-11-08 | 702.56 |
| 2019-11-07 | 703.51 |
| 2019-11-06 | 701.62 |
| 2019-11-05 | 690.26 |
| 2019-11-04 | 676.06 |
| 2019-11-01 | 659.97 |
| 2019-10-31 | 655.24 |
| 2019-10-30 | 652.40 |
| 2019-10-29 | 641.99 |
| 2019-10-28 | 634.42 |
| 2019-10-25 | 627.80 |
| 2019-10-24 | 615.49 |
| 2019-10-23 | 611.71 |
| 2019-10-22 | 611.71 |
| 2019-10-21 | 610.76 |
| 2019-10-18 | 614.55 |
| 2019-10-17 | 618.33 |
| 2019-10-16 | 616.44 |
| 2019-10-15 | 619.28 |
| 2019-10-14 | 624.96 |
| 2019-10-11 | 618.33 |
| 2019-10-10 | 622.12 |
| 2019-10-09 | 621.17 |
| 2019-10-08 | 629.69 |
| 2019-10-04 | 624.01 |
| 2019-10-03 | 619.28 |
| 2019-10-02 | 624.96 |
| 2019-09-30 | 612.65 |
| 2019-09-27 | 610.76 |
| 2019-09-26 | 626.85 |
| 2019-09-25 | 609.81 |
| 2019-09-24 | 606.97 |
| 2019-09-23 | 604.13 |
| 2019-09-20 | 603.19 |
| 2019-09-19 | 609.81 |
| 2019-09-18 | 616.44 |
| 2019-09-17 | 605.08 |
| 2019-09-16 | 604.13 |
| 2019-09-13 | 609.81 |
| 2019-09-12 | 602.24 |
| 2019-09-11 | 602.24 |
| 2019-09-10 | 607.92 |
| 2019-09-09 | 614.55 |
| 2019-09-06 | 618.33 |
| 2019-09-05 | 609.81 |
| 2019-09-04 | 609.81 |
| 2019-09-03 | 601.30 |
| 2019-09-02 | 608.87 |
| 2019-08-30 | 602.24 |
| 2019-08-29 | 602.24 |
| 2019-08-28 | 606.03 |
| 2019-08-27 | 617.38 |
| 2019-08-26 | 609.81 |
| 2019-08-23 | 610.76 |
| 2019-08-22 | 595.62 |
| 2019-08-21 | 600.35 |
| 2019-08-20 | 608.87 |
| 2019-08-19 | 612.65 |
| 2019-08-16 | 561.55 |
| 2019-08-15 | 549.24 |
| 2019-08-14 | 555.87 |
| 2019-08-13 | 559.65 |
| 2019-08-12 | 553.97 |
| 2019-08-09 | 564.39 |
| 2019-08-08 | 557.76 |
| 2019-08-07 | 553.03 |
| 2019-08-06 | 536.94 |
| 2019-08-05 | 547.35 |
| 2019-08-02 | 568.17 |
| 2019-08-01 | 598.46 |
| 2019-07-31 | 588.05 |
| 2019-07-30 | 592.78 |
| 2019-07-29 | 597.51 |
| 2019-07-26 | 606.97 |
| 2019-07-25 | 608.87 |
| 2019-07-24 | 610.76 |
| 2019-07-23 | 615.49 |
| 2019-07-22 | 615.49 |
| 2019-07-19 | 621.17 |
| 2019-07-18 | 631.58 |
| 2019-07-17 | 633.47 |
| 2019-07-16 | 639.15 |
| 2019-07-15 | 633.47 |
| 2019-07-12 | 628.74 |
| 2019-07-11 | 619.28 |
| 2019-07-10 | 617.38 |
| 2019-07-09 | 618.33 |
| 2019-07-08 | 616.44 |
| 2019-07-05 | 638.21 |
| 2019-07-04 | 636.31 |
| 2019-07-03 | 632.53 |
| 2019-07-02 | 632.53 |
| 2019-06-28 | 633.47 |
| 2019-06-27 | 625.90 |
| 2019-06-26 | 624.01 |
| 2019-06-25 | 609.81 |
| 2019-06-24 | 601.30 |
| 2019-06-21 | 596.56 |
| 2019-06-20 | 599.40 |
| 2019-06-19 | 588.05 |
| 2019-06-18 | 579.53 |
| 2019-06-17 | 569.12 |
| 2019-06-14 | 574.80 |
| 2019-06-13 | 583.31 |
| 2019-06-12 | 578.58 |
| 2019-06-11 | 580.47 |
| 2019-06-10 | 582.37 |
| 2019-06-06 | 566.28 |
| 2019-06-05 | 571.96 |
| 2019-06-04 | 562.49 |
| 2019-06-03 | 571.01 |
| 2019-05-31 | 552.08 |
| 2019-05-30 | 551.14 |
| 2019-05-29 | 546.40 |
| 2019-05-28 | 550.19 |
| 2019-05-27 | 551.14 |
| 2019-05-24 | 561.55 |
| 2019-05-23 | 567.22 |
| 2019-05-22 | 589.94 |
| 2019-05-21 | 590.89 |
| 2019-05-20 | 608.87 |
| 2019-05-17 | 614.17 |
| 2019-05-16 | 619.47 |
| 2019-05-15 | 614.17 |
| 2019-05-14 | 613.29 |
| 2019-05-10 | 629.20 |
| 2019-05-09 | 610.63 |
| 2019-05-08 | 629.20 |
| 2019-05-07 | 633.62 |
| 2019-05-06 | 630.96 |
| 2019-05-03 | 653.06 |
| 2019-05-02 | 644.22 |
| 2019-04-30 | 647.76 |
| 2019-04-29 | 652.18 |
| 2019-04-26 | 651.29 |
| 2019-04-25 | 653.94 |
| 2019-04-24 | 675.16 |
| 2019-04-23 | 684.00 |
| 2019-04-18 | 677.81 |
| 2019-04-17 | 686.65 |
| 2019-04-16 | 689.30 |
| 2019-04-15 | 684.00 |
| 2019-04-12 | 671.62 |
| 2019-04-11 | 676.04 |
| 2019-04-10 | 674.27 |
| 2019-04-09 | 673.39 |
| 2019-04-08 | 663.67 |
| 2019-04-04 | 659.25 |
| 2019-04-03 | 645.11 |
| 2019-04-02 | 648.64 |
| 2019-04-01 | 638.03 |
| 2019-03-29 | 636.27 |
| 2019-03-28 | 640.69 |
| 2019-03-27 | 631.85 |
| 2019-03-26 | 634.50 |
| 2019-03-25 | 618.59 |
| 2019-03-22 | 611.52 |
| 2019-03-21 | 613.29 |
| 2019-03-20 | 628.31 |
| 2019-03-19 | 600.91 |
| 2019-03-18 | 607.98 |
| 2019-03-15 | 588.54 |
| 2019-03-14 | 592.96 |
| 2019-03-13 | 592.07 |
| 2019-03-12 | 597.38 |
| 2019-03-11 | 600.91 |
| 2019-03-08 | 593.84 |
| 2019-03-07 | 605.33 |
| 2019-03-06 | 605.33 |
| 2019-03-05 | 607.98 |
| 2019-03-04 | 623.89 |
| 2019-03-01 | 627.43 |
| 2019-02-28 | 615.94 |
| 2019-02-27 | 614.17 |
| 2019-02-26 | 621.24 |
| 2019-02-25 | 607.10 |
| 2019-02-22 | 594.73 |
| 2019-02-21 | 597.38 |
| 2019-02-20 | 592.96 |
| 2019-02-19 | 598.26 |
| 2019-02-18 | 607.98 |
| 2019-02-15 | 585.00 |
| 2019-02-14 | 599.14 |
| 2019-02-13 | 595.61 |
| 2019-02-12 | 580.58 |
| 2019-02-11 | 572.63 |
| 2019-02-08 | 573.51 |
| 2019-02-04 | 572.63 |
| 2019-02-01 | 575.28 |
| 2019-01-31 | 571.74 |
| 2019-01-30 | 571.74 |
| 2019-01-29 | 572.63 |
| 2019-01-28 | 574.40 |
| 2019-01-25 | 573.51 |
| 2019-01-24 | 575.28 |
| 2019-01-23 | 576.16 |
| 2019-01-22 | 576.16 |
| 2019-01-21 | 573.51 |
| 2019-01-18 | 573.51 |
| 2019-01-17 | 572.63 |
| 2019-01-16 | 571.74 |
| 2019-01-15 | 572.63 |
| 2019-01-14 | 564.67 |
| 2019-01-11 | 569.98 |
| 2019-01-10 | 573.51 |
| 2019-01-09 | 577.93 |
| 2019-01-08 | 582.35 |
| 2019-01-07 | 574.40 |
| 2019-01-04 | 544.34 |
| 2019-01-03 | 562.91 |
| 2019-01-02 | 560.25 |
| 2018-12-31 | 566.44 |
| 2018-12-28 | 546.11 |
| 2018-12-27 | 540.81 |
| 2018-12-24 | 547.00 |
| 2018-12-21 | 564.67 |
| 2018-12-20 | 576.16 |
| 2018-12-19 | 584.12 |
| 2018-12-18 | 580.58 |
| 2018-12-17 | 590.31 |
| 2018-12-14 | 598.26 |
| 2018-12-13 | 597.38 |
| 2018-12-12 | 585.89 |
| 2018-12-11 | 564.67 |
| 2018-12-10 | 569.09 |
| 2018-12-07 | 573.51 |
| 2018-12-06 | 566.44 |
| 2018-12-05 | 591.19 |
| 2018-12-04 | 606.22 |
| 2018-12-03 | 607.98 |
| 2018-11-30 | 593.84 |
| 2018-11-29 | 590.31 |
| 2018-11-28 | 592.07 |
| 2018-11-27 | 585.00 |
| 2018-11-26 | 587.65 |
| 2018-11-23 | 586.77 |
| 2018-11-22 | 575.28 |
| 2018-11-21 | 572.63 |
| 2018-11-20 | 577.05 |
| 2018-11-19 | 577.93 |
| 2018-11-16 | 577.93 |
| 2018-11-15 | 570.86 |
| 2018-11-14 | 559.37 |
| 2018-11-13 | 569.09 |
| 2018-11-12 | 574.40 |
| 2018-11-09 | 562.02 |
| 2018-11-08 | 584.12 |
| 2018-11-07 | 585.89 |
| 2018-11-06 | 585.00 |
| 2018-11-05 | 583.23 |
| 2018-11-02 | 588.54 |
| 2018-11-01 | 557.60 |
| 2018-10-31 | 562.91 |
| 2018-10-30 | 531.09 |
| 2018-10-29 | 534.62 |
| 2018-10-26 | 533.74 |
| 2018-10-25 | 544.34 |
| 2018-10-24 | 551.42 |
| 2018-10-23 | 565.56 |
| 2018-10-22 | 567.32 |
| 2018-10-19 | 543.46 |
| 2018-10-18 | 552.30 |
| 2018-10-16 | 553.18 |
| 2018-10-15 | 552.30 |
| 2018-10-12 | 563.79 |
| 2018-10-11 | 546.11 |
| 2018-10-10 | 586.77 |
| 2018-10-09 | 584.12 |
| 2018-10-08 | 579.70 |
| 2018-10-05 | 584.12 |
| 2018-10-04 | 587.65 |
| 2018-10-03 | 604.45 |
| 2018-10-02 | 606.22 |
| 2018-09-28 | 614.17 |
| 2018-09-27 | 608.87 |
| 2018-09-26 | 607.98 |
| 2018-09-24 | 601.80 |
| 2018-09-21 | 601.80 |
| 2018-09-20 | 581.47 |
| 2018-09-19 | 565.56 |
| 2018-09-18 | 560.25 |
| 2018-09-17 | 538.16 |
| 2018-09-14 | 531.09 |
| 2018-09-13 | 522.25 |
| 2018-09-12 | 505.45 |
| 2018-09-11 | 515.18 |
| 2018-09-10 | 512.52 |
| 2018-09-07 | 539.92 |
| 2018-09-06 | 538.16 |
| 2018-09-05 | 535.51 |
| 2018-09-04 | 562.91 |
| 2018-09-03 | 567.32 |
| 2018-08-31 | 550.53 |
| 2018-08-30 | 546.11 |
| 2018-08-29 | 559.37 |
| 2018-08-28 | 554.95 |
| 2018-08-27 | 553.18 |
| 2018-08-24 | 526.67 |
| 2018-08-23 | 531.97 |
| 2018-08-22 | 526.67 |
| 2018-08-21 | 527.55 |
| 2018-08-20 | 512.52 |
| 2018-08-17 | 493.08 |
| 2018-08-16 | 500.15 |
| 2018-08-15 | 488.66 |
| 2018-08-14 | 510.76 |
| 2018-08-13 | 508.11 |
| 2018-08-10 | 521.36 |
| 2018-08-09 | 525.78 |
| 2018-08-08 | 521.36 |
| 2018-08-07 | 516.94 |
| 2018-08-06 | 500.15 |
| 2018-08-03 | 516.06 |
| 2018-08-02 | 524.02 |
| 2018-08-01 | 539.92 |
| 2018-07-31 | 539.04 |
| 2018-07-30 | 562.02 |
| 2018-07-27 | 563.79 |
| 2018-07-26 | 564.67 |
| 2018-07-25 | 569.09 |
| 2018-07-24 | 555.83 |
| 2018-07-23 | 544.34 |
| 2018-07-20 | 554.95 |
| 2018-07-19 | 544.34 |
| 2018-07-18 | 558.49 |
| 2018-07-17 | 557.60 |
| 2018-07-16 | 561.14 |
| 2018-07-13 | 571.74 |
| 2018-07-12 | 562.02 |
| 2018-07-11 | 558.49 |
| 2018-07-10 | 567.32 |
| 2018-07-09 | 547.88 |
| 2018-07-06 | 546.11 |
| 2018-07-05 | 541.69 |
| 2018-07-04 | 562.02 |
| 2018-07-03 | 572.63 |
| 2018-06-29 | 617.71 |
| 2018-06-28 | 591.19 |
| 2018-06-27 | 592.96 |
| 2018-06-26 | 608.87 |
| 2018-06-25 | 611.52 |
| 2018-06-22 | 619.47 |
| 2018-06-21 | 606.22 |
| 2018-06-20 | 617.71 |
| 2018-06-19 | 628.31 |
| 2018-06-15 | 661.90 |
| 2018-06-14 | 655.71 |
| 2018-06-13 | 667.20 |
| 2018-06-12 | 661.90 |
| 2018-06-11 | 652.18 |
| 2018-06-08 | 645.11 |
| 2018-06-07 | 664.55 |
| 2018-06-06 | 674.27 |
| 2018-06-05 | 673.39 |
| 2018-06-04 | 664.55 |
| 2018-06-01 | 652.18 |
| 2018-05-31 | 658.36 |
| 2018-05-30 | 674.27 |
| 2018-05-29 | 663.67 |
| 2018-05-28 | 683.11 |
| 2018-05-25 | 664.55 |
| 2018-05-24 | 661.90 |
| 2018-05-23 | 663.67 |
| 2018-05-21 | 629.20 |
| 2018-05-18 | 630.08 |
| 2018-05-17 | 630.96 |
| 2018-05-16 | 633.46 |
| 2018-05-15 | 629.30 |
| 2018-05-14 | 639.30 |
| 2018-05-11 | 636.80 |
| 2018-05-10 | 633.46 |
| 2018-05-09 | 633.46 |
| 2018-05-08 | 641.80 |
| 2018-05-07 | 636.80 |
| 2018-05-04 | 620.96 |
| 2018-05-03 | 611.79 |
| 2018-05-02 | 614.29 |
| 2018-04-30 | 619.30 |
| 2018-04-27 | 608.46 |
| 2018-04-26 | 605.96 |
| 2018-04-25 | 611.79 |
| 2018-04-24 | 604.29 |
| 2018-04-23 | 593.46 |
| 2018-04-20 | 608.46 |
| 2018-04-19 | 604.29 |
| 2018-04-18 | 587.62 |
| 2018-04-17 | 586.79 |
| 2018-04-16 | 596.79 |
| 2018-04-13 | 600.96 |
| 2018-04-12 | 601.79 |
| 2018-04-11 | 609.29 |
| 2018-04-10 | 610.96 |
| 2018-04-09 | 604.29 |
| 2018-04-06 | 605.96 |
| 2018-04-04 | 590.96 |
| 2018-04-03 | 604.29 |
| 2018-03-29 | 615.96 |
| 2018-03-28 | 615.96 |
| 2018-03-27 | 620.13 |
| 2018-03-26 | 580.12 |
| 2018-03-23 | 585.96 |
| 2018-03-22 | 598.46 |
| 2018-03-21 | 573.45 |
| 2018-03-20 | 573.45 |
| 2018-03-19 | 560.95 |
| 2018-03-16 | 554.28 |
| 2018-03-15 | 552.62 |
| 2018-03-14 | 545.95 |
| 2018-03-13 | 558.45 |
| 2018-03-12 | 558.45 |
| 2018-03-09 | 546.78 |
| 2018-03-08 | 548.45 |
| 2018-03-07 | 547.62 |
| 2018-03-06 | 555.12 |
| 2018-03-05 | 547.62 |
| 2018-03-02 | 560.12 |
| 2018-03-01 | 567.62 |
| 2018-02-28 | 571.79 |
| 2018-02-27 | 570.95 |
| 2018-02-26 | 573.45 |
| 2018-02-23 | 571.79 |
| 2018-02-22 | 566.79 |
| 2018-02-21 | 565.95 |
| 2018-02-20 | 565.12 |
| 2018-02-15 | 548.45 |
| 2018-02-14 | 542.61 |
| 2018-02-13 | 528.45 |
| 2018-02-12 | 517.61 |
| 2018-02-09 | 512.61 |
| 2018-02-08 | 527.61 |
| 2018-02-07 | 521.78 |
| 2018-02-06 | 533.45 |
| 2018-02-05 | 545.12 |
| 2018-02-02 | 558.45 |
| 2018-02-01 | 555.12 |
| 2018-01-31 | 560.95 |
| 2018-01-30 | 562.62 |
| 2018-01-29 | 575.95 |
| 2018-01-26 | 581.79 |
| 2018-01-25 | 558.45 |
| 2018-01-24 | 570.12 |
| 2018-01-23 | 564.29 |
| 2018-01-22 | 561.78 |
| 2018-01-19 | 545.95 |
| 2018-01-18 | 543.45 |
| 2018-01-17 | 537.61 |
| 2018-01-16 | 548.45 |
| 2018-01-15 | 548.45 |
| 2018-01-12 | 557.62 |
| 2018-01-11 | 557.62 |
| 2018-01-10 | 564.29 |
| 2018-01-09 | 550.12 |
| 2018-01-08 | 545.95 |
| 2018-01-05 | 552.62 |
| 2018-01-04 | 551.78 |
| 2018-01-03 | 544.28 |
| 2018-01-02 | 537.61 |
| 2017-12-29 | 520.11 |
| 2017-12-28 | 515.94 |
| 2017-12-27 | 518.44 |
| 2017-12-22 | 510.11 |
| 2017-12-21 | 496.77 |
| 2017-12-20 | 493.44 |
| 2017-12-19 | 491.77 |
| 2017-12-18 | 475.10 |
| 2017-12-15 | 468.43 |
| 2017-12-14 | 475.94 |
| 2017-12-13 | 476.77 |
| 2017-12-12 | 470.94 |
| 2017-12-11 | 478.44 |
| 2017-12-08 | 485.10 |
| 2017-12-07 | 477.60 |
| 2017-12-06 | 479.27 |
| 2017-12-05 | 497.61 |
| 2017-12-04 | 500.11 |
| 2017-12-01 | 490.11 |
| 2017-11-30 | 485.94 |
| 2017-11-29 | 487.60 |
| 2017-11-28 | 495.94 |
| 2017-11-27 | 507.61 |
| 2017-11-24 | 512.61 |
| 2017-11-23 | 510.94 |
| 2017-11-22 | 512.61 |
| 2017-11-21 | 505.94 |
| 2017-11-20 | 505.94 |
| 2017-11-17 | 513.44 |
| 2017-11-16 | 512.61 |
| 2017-11-15 | 516.78 |
| 2017-11-14 | 512.61 |
| 2017-11-13 | 515.94 |
| 2017-11-10 | 510.11 |
| 2017-11-09 | 512.61 |
| 2017-11-08 | 515.94 |
| 2017-11-07 | 525.11 |
| 2017-11-06 | 524.28 |
| 2017-11-03 | 521.78 |
| 2017-11-02 | 518.44 |
| 2017-11-01 | 524.28 |
| 2017-10-31 | 520.94 |
| 2017-10-30 | 527.61 |
| 2017-10-27 | 521.78 |
| 2017-10-26 | 532.61 |
| 2017-10-25 | 541.78 |
| 2017-10-24 | 532.61 |
| 2017-10-23 | 542.61 |
| 2017-10-20 | 543.45 |
| 2017-10-19 | 542.61 |
| 2017-10-18 | 550.12 |
| 2017-10-17 | 560.95 |
| 2017-10-16 | 542.61 |
| 2017-10-13 | 548.45 |
| 2017-10-12 | 549.28 |
| 2017-10-11 | 550.95 |
| 2017-10-10 | 560.12 |
| 2017-10-09 | 551.78 |
| 2017-10-06 | 551.78 |
| 2017-10-04 | 537.61 |
| 2017-10-03 | 536.78 |
| 2017-09-29 | 511.78 |
| 2017-09-28 | 528.45 |
| 2017-09-27 | 520.11 |
| 2017-09-26 | 511.78 |
| 2017-09-25 | 512.61 |
| 2017-09-22 | 513.44 |
| 2017-09-21 | 510.94 |
| 2017-09-20 | 515.94 |
| 2017-09-19 | 510.94 |
| 2017-09-18 | 513.44 |
| 2017-09-15 | 497.61 |
| 2017-09-14 | 506.78 |
| 2017-09-13 | 510.94 |
| 2017-09-12 | 519.28 |
| 2017-09-11 | 506.78 |
| 2017-09-08 | 494.27 |
| 2017-09-07 | 496.77 |
| 2017-09-06 | 486.77 |
| 2017-09-05 | 490.94 |
| 2017-09-04 | 491.77 |
| 2017-09-01 | 494.27 |
| 2017-08-31 | 499.27 |
| 2017-08-30 | 501.77 |
| 2017-08-29 | 500.94 |
| 2017-08-28 | 505.94 |
| 2017-08-25 | 520.94 |
| 2017-08-24 | 511.78 |
| 2017-08-22 | 496.77 |
| 2017-08-21 | 488.44 |
| 2017-08-18 | 490.11 |
| 2017-08-17 | 482.60 |
| 2017-08-16 | 480.10 |
| 2017-08-15 | 477.60 |
| 2017-08-14 | 473.44 |
| 2017-08-11 | 466.77 |
| 2017-08-10 | 480.10 |
| 2017-08-09 | 491.77 |
| 2017-08-08 | 497.61 |
| 2017-08-07 | 482.60 |
| 2017-08-04 | 487.60 |
| 2017-08-03 | 445.93 |
| 2017-08-02 | 453.43 |
| 2017-08-01 | 450.10 |
| 2017-07-31 | 457.60 |
| 2017-07-28 | 450.10 |
| 2017-07-27 | 455.10 |
| 2017-07-26 | 459.27 |
| 2017-07-25 | 461.77 |
| 2017-07-24 | 458.43 |
| 2017-07-21 | 465.93 |
| 2017-07-20 | 467.60 |
| 2017-07-19 | 465.10 |
| 2017-07-18 | 463.43 |
| 2017-07-17 | 468.43 |
| 2017-07-14 | 465.93 |
| 2017-07-13 | 466.77 |
| 2017-07-12 | 465.10 |
| 2017-07-11 | 469.27 |
| 2017-07-10 | 470.94 |
| 2017-07-07 | 470.10 |
| 2017-07-06 | 475.10 |
| 2017-07-05 | 475.94 |
| 2017-07-04 | 477.60 |
| 2017-07-03 | 496.77 |
| 2017-06-30 | 496.77 |
| 2017-06-29 | 504.27 |
| 2017-06-28 | 503.44 |
| 2017-06-27 | 508.44 |
| 2017-06-26 | 495.94 |
| 2017-06-23 | 495.11 |
| 2017-06-22 | 490.94 |
| 2017-06-21 | 496.77 |
| 2017-06-20 | 484.27 |
| 2017-06-19 | 474.27 |
| 2017-06-16 | 460.10 |
| 2017-06-15 | 471.77 |
| 2017-06-14 | 473.44 |
| 2017-06-13 | 473.44 |
| 2017-06-12 | 464.27 |
| 2017-06-09 | 478.44 |
| 2017-06-08 | 476.77 |
| 2017-06-07 | 447.60 |
| 2017-06-06 | 437.60 |
| 2017-06-05 | 440.10 |
| 2017-06-02 | 444.26 |
| 2017-06-01 | 428.43 |
| 2017-05-31 | 426.76 |
| 2017-05-29 | 424.26 |
| 2017-05-26 | 424.26 |
| 2017-05-25 | 423.43 |
| 2017-05-24 | 427.59 |
| 2017-05-23 | 427.59 |
| 2017-05-22 | 425.93 |
| 2017-05-19 | 426.76 |
| 2017-05-18 | 430.51 |
| 2017-05-17 | 433.74 |
| 2017-05-16 | 429.71 |
| 2017-05-15 | 432.12 |
| 2017-05-12 | 432.12 |
| 2017-05-11 | 426.48 |
| 2017-05-10 | 431.32 |
| 2017-05-09 | 422.45 |
| 2017-05-08 | 427.29 |
| 2017-05-05 | 416.81 |
| 2017-05-04 | 428.09 |
| 2017-05-02 | 431.32 |
| 2017-04-28 | 426.48 |
| 2017-04-27 | 432.12 |
| 2017-04-26 | 427.29 |
| 2017-04-25 | 439.38 |
| 2017-04-24 | 434.54 |
| 2017-04-21 | 431.32 |
| 2017-04-20 | 424.06 |
| 2017-04-19 | 419.22 |
| 2017-04-18 | 413.58 |
| 2017-04-13 | 424.06 |
| 2017-04-12 | 424.06 |
| 2017-04-11 | 403.10 |
| 2017-04-10 | 408.74 |
| 2017-04-07 | 403.91 |
| 2017-04-06 | 403.10 |
| 2017-04-05 | 399.87 |
| 2017-04-03 | 412.77 |
| 2017-03-31 | 413.58 |
| 2017-03-30 | 411.16 |
| 2017-03-29 | 366.01 |
| 2017-03-28 | 366.01 |
| 2017-03-27 | 358.76 |
| 2017-03-24 | 371.66 |
| 2017-03-23 | 371.66 |
| 2017-03-22 | 368.43 |
| 2017-03-21 | 374.07 |
| 2017-03-20 | 370.04 |
| 2017-03-17 | 366.82 |
| 2017-03-16 | 372.46 |
| 2017-03-15 | 360.37 |
| 2017-03-14 | 356.34 |
| 2017-03-13 | 356.34 |
| 2017-03-10 | 352.31 |
| 2017-03-09 | 350.69 |
| 2017-03-08 | 353.11 |
| 2017-03-07 | 353.92 |
| 2017-03-06 | 348.27 |
| 2017-03-03 | 348.27 |
| 2017-03-02 | 352.31 |
| 2017-03-01 | 352.31 |
| 2017-02-28 | 348.27 |
| 2017-02-27 | 349.08 |
| 2017-02-24 | 357.95 |
| 2017-02-23 | 361.98 |
| 2017-02-22 | 359.56 |
| 2017-02-21 | 352.31 |
| 2017-02-20 | 357.95 |
| 2017-02-17 | 358.76 |
| 2017-02-16 | 363.59 |
| 2017-02-15 | 357.95 |
| 2017-02-14 | 361.98 |
| 2017-02-13 | 363.59 |
| 2017-02-10 | 363.59 |
| 2017-02-09 | 361.98 |
| 2017-02-08 | 354.72 |
| 2017-02-07 | 350.69 |
| 2017-02-06 | 352.31 |
| 2017-02-03 | 346.66 |
| 2017-02-02 | 347.47 |
| 2017-02-01 | 349.08 |
| 2017-01-27 | 350.69 |
| 2017-01-26 | 350.69 |
| 2017-01-25 | 348.27 |
| 2017-01-24 | 351.50 |
| 2017-01-23 | 350.69 |
| 2017-01-20 | 347.47 |
| 2017-01-19 | 349.89 |
| 2017-01-18 | 353.92 |
| 2017-01-17 | 347.47 |
| 2017-01-16 | 349.08 |
| 2017-01-13 | 350.69 |
| 2017-01-12 | 353.11 |
| 2017-01-11 | 353.11 |
| 2017-01-10 | 350.69 |
| 2017-01-09 | 352.31 |
| 2017-01-06 | 352.31 |
| 2017-01-05 | 355.53 |
| 2017-01-04 | 351.50 |
| 2017-01-03 | 353.92 |
| 2016-12-30 | 355.53 |
| 2016-12-29 | 352.31 |
| 2016-12-28 | 356.34 |
| 2016-12-23 | 355.53 |
| 2016-12-22 | 361.98 |
| 2016-12-21 | 364.40 |
| 2016-12-20 | 351.50 |
| 2016-12-19 | 349.89 |
| 2016-12-16 | 354.72 |
| 2016-12-15 | 361.17 |
| 2016-12-14 | 362.79 |
| 2016-12-13 | 361.17 |
| 2016-12-12 | 360.37 |
| 2016-12-09 | 359.56 |
| 2016-12-08 | 361.17 |
| 2016-12-07 | 350.69 |
| 2016-12-06 | 344.24 |
| 2016-12-05 | 347.47 |
| 2016-12-02 | 350.69 |
| 2016-12-01 | 357.14 |
| 2016-11-30 | 360.37 |
| 2016-11-29 | 357.14 |
| 2016-11-28 | 359.56 |
| 2016-11-25 | 362.79 |
| 2016-11-24 | 361.98 |
| 2016-11-23 | 363.59 |
| 2016-11-22 | 363.59 |
| 2016-11-21 | 364.40 |
| 2016-11-18 | 368.43 |
| 2016-11-17 | 366.82 |
| 2016-11-16 | 366.82 |
| 2016-11-15 | 369.24 |
| 2016-11-14 | 368.43 |
| 2016-11-11 | 374.07 |
| 2016-11-10 | 382.14 |
| 2016-11-09 | 380.52 |
| 2016-11-08 | 385.36 |
| 2016-11-07 | 380.52 |
| 2016-11-04 | 369.24 |
| 2016-11-03 | 375.69 |
| 2016-11-02 | 374.88 |
| 2016-11-01 | 385.36 |
| 2016-10-31 | 383.75 |
| 2016-10-28 | 385.36 |
| 2016-10-27 | 391.81 |
| 2016-10-26 | 395.84 |
| 2016-10-25 | 400.68 |
| 2016-10-24 | 398.26 |
| 2016-10-20 | 393.42 |
| 2016-10-19 | 395.84 |
| 2016-10-18 | 402.29 |
| 2016-10-17 | 395.04 |
| 2016-10-14 | 400.68 |
| 2016-10-13 | 400.68 |
| 2016-10-12 | 404.71 |
| 2016-10-11 | 411.97 |
| 2016-10-07 | 417.61 |
| 2016-10-06 | 418.42 |
| 2016-10-05 | 411.97 |
| 2016-10-04 | 419.22 |
| 2016-10-03 | 422.45 |
| 2016-09-30 | 418.42 |
| 2016-09-29 | 422.45 |
| 2016-09-28 | 419.22 |
| 2016-09-27 | 418.42 |
| 2016-09-26 | 416.00 |
| 2016-09-23 | 420.84 |
| 2016-09-22 | 417.61 |
| 2016-09-21 | 420.03 |
| 2016-09-20 | 421.64 |
| 2016-09-19 | 412.77 |
| 2016-09-15 | 413.58 |
| 2016-09-14 | 405.52 |
| 2016-09-13 | 406.32 |
| 2016-09-12 | 407.94 |
| 2016-09-09 | 425.67 |
| 2016-09-08 | 424.06 |
| 2016-09-07 | 416.00 |
| 2016-09-06 | 416.00 |
| 2016-09-05 | 408.74 |
| 2016-09-02 | 405.52 |
| 2016-09-01 | 411.16 |
| 2016-08-31 | 402.29 |
| 2016-08-30 | 399.07 |
| 2016-08-29 | 391.01 |
| 2016-08-26 | 392.62 |
| 2016-08-25 | 374.07 |
| 2016-08-24 | 377.30 |
| 2016-08-23 | 371.66 |
| 2016-08-22 | 373.27 |
| 2016-08-19 | 380.52 |
| 2016-08-18 | 386.97 |
| 2016-08-17 | 375.69 |
| 2016-08-16 | 377.30 |
| 2016-08-15 | 374.88 |
| 2016-08-12 | 369.24 |
| 2016-08-11 | 357.95 |
| 2016-08-10 | 349.08 |
| 2016-08-09 | 359.56 |
| 2016-08-08 | 357.95 |
| 2016-08-05 | 353.92 |
| 2016-08-04 | 350.69 |
| 2016-08-03 | 349.89 |
| 2016-08-01 | 353.11 |
| 2016-07-29 | 354.72 |
| 2016-07-28 | 361.98 |
| 2016-07-27 | 362.79 |
| 2016-07-26 | 362.79 |
| 2016-07-25 | 360.37 |
| 2016-07-22 | 358.76 |
| 2016-07-21 | 354.72 |
| 2016-07-20 | 345.05 |
| 2016-07-19 | 343.44 |
| 2016-07-18 | 344.24 |
| 2016-07-15 | 345.05 |
| 2016-07-14 | 345.05 |
| 2016-07-13 | 339.41 |
| 2016-07-12 | 337.79 |
| 2016-07-11 | 336.18 |
| 2016-07-08 | 333.76 |
| 2016-07-07 | 337.79 |
| 2016-07-06 | 343.44 |
| 2016-07-05 | 345.86 |
| 2016-07-04 | 350.69 |
| 2016-06-30 | 351.50 |
| 2016-06-29 | 350.69 |
| 2016-06-28 | 347.47 |
| 2016-06-27 | 353.11 |
| 2016-06-24 | 341.02 |
| 2016-06-23 | 352.31 |
| 2016-06-22 | 360.37 |
| 2016-06-21 | 370.04 |
| 2016-06-20 | 367.62 |
| 2016-06-17 | 367.62 |
| 2016-06-16 | 369.24 |
| 2016-06-15 | 361.98 |
| 2016-06-14 | 364.40 |
| 2016-06-13 | 370.04 |
| 2016-06-10 | 376.49 |
| 2016-06-08 | 385.36 |
| 2016-06-07 | 392.62 |
| 2016-06-06 | 383.75 |
| 2016-06-03 | 373.27 |
| 2016-06-02 | 369.24 |
| 2016-06-01 | 370.85 |
| 2016-05-31 | 375.69 |
| 2016-05-30 | 370.04 |
| 2016-05-27 | 364.40 |
| 2016-05-26 | 366.82 |
| 2016-05-25 | 366.82 |
| 2016-05-24 | 362.79 |
| 2016-05-23 | 363.59 |
| 2016-05-20 | 361.98 |
| 2016-05-19 | 365.21 |
| 2016-05-18 | 366.82 |
| 2016-05-17 | 372.46 |
| 2016-05-16 | 366.82 |
| 2016-05-13 | 365.27 |
| 2016-05-12 | 385.37 |
| 2016-05-11 | 379.18 |
| 2016-05-10 | 383.05 |
| 2016-05-09 | 382.28 |
| 2016-05-06 | 384.59 |
| 2016-05-05 | 391.55 |
| 2016-05-04 | 396.96 |
| 2016-05-03 | 396.96 |
| 2016-04-29 | 390.78 |
| 2016-04-28 | 386.14 |
| 2016-04-27 | 389.23 |
| 2016-04-26 | 396.19 |
| 2016-04-25 | 389.23 |
| 2016-04-22 | 396.19 |
| 2016-04-21 | 398.51 |
| 2016-04-20 | 395.41 |
| 2016-04-19 | 402.37 |
| 2016-04-18 | 393.10 |
| 2016-04-15 | 393.10 |
| 2016-04-14 | 396.19 |
| 2016-04-13 | 394.64 |
| 2016-04-12 | 390.78 |
| 2016-04-11 | 388.46 |
| 2016-04-08 | 394.64 |
| 2016-04-07 | 390.78 |
| 2016-04-06 | 396.19 |
| 2016-04-05 | 393.10 |
| 2016-04-01 | 383.82 |
| 2016-03-31 | 386.14 |
| 2016-03-30 | 387.69 |
| 2016-03-29 | 376.87 |
| 2016-03-24 | 372.23 |
| 2016-03-23 | 378.41 |
| 2016-03-22 | 378.41 |
| 2016-03-21 | 403.14 |
| 2016-03-18 | 396.19 |
| 2016-03-17 | 393.10 |
| 2016-03-16 | 378.41 |
| 2016-03-15 | 382.28 |
| 2016-03-14 | 385.37 |
| 2016-03-11 | 369.14 |
| 2016-03-10 | 363.73 |
| 2016-03-09 | 371.46 |
| 2016-03-08 | 373.00 |
| 2016-03-07 | 383.05 |
| 2016-03-04 | 376.09 |
| 2016-03-03 | 380.73 |
| 2016-03-02 | 379.96 |
| 2016-03-01 | 359.86 |
| 2016-02-29 | 355.22 |
| 2016-02-26 | 360.63 |
| 2016-02-25 | 352.13 |
| 2016-02-24 | 365.27 |
| 2016-02-23 | 373.00 |
| 2016-02-22 | 374.55 |
| 2016-02-19 | 370.68 |
| 2016-02-18 | 373.00 |
| 2016-02-17 | 362.95 |
| 2016-02-16 | 369.14 |
| 2016-02-15 | 356.77 |
| 2016-02-12 | 351.36 |
| 2016-02-11 | 359.09 |
| 2016-02-05 | 372.23 |
| 2016-02-04 | 375.32 |
| 2016-02-03 | 370.68 |
| 2016-02-02 | 373.00 |
| 2016-02-01 | 371.46 |
| 2016-01-29 | 367.59 |
| 2016-01-28 | 359.09 |
| 2016-01-27 | 369.14 |
| 2016-01-26 | 366.82 |
| 2016-01-25 | 386.14 |
| 2016-01-22 | 382.28 |
| 2016-01-21 | 376.09 |
| 2016-01-20 | 384.59 |
| 2016-01-19 | 396.19 |
| 2016-01-18 | 369.91 |
| 2016-01-15 | 379.18 |
| 2016-01-14 | 382.28 |
| 2016-01-13 | 376.87 |
| 2016-01-12 | 373.77 |
| 2016-01-11 | 369.91 |
| 2016-01-08 | 402.37 |
| 2016-01-07 | 413.96 |
| 2016-01-06 | 436.38 |
| 2016-01-05 | 438.70 |
| 2016-01-04 | 442.56 |
| 2015-12-31 | 454.15 |
| 2015-12-30 | 458.02 |
| 2015-12-29 | 448.74 |
| 2015-12-28 | 441.01 |
| 2015-12-24 | 439.47 |
| 2015-12-23 | 439.47 |
| 2015-12-22 | 433.29 |
| 2015-12-21 | 430.19 |
| 2015-12-18 | 431.74 |
| 2015-12-17 | 434.06 |
| 2015-12-16 | 417.83 |
| 2015-12-15 | 415.51 |
| 2015-12-14 | 410.87 |
| 2015-12-11 | 409.33 |
| 2015-12-10 | 410.10 |
| 2015-12-09 | 411.64 |
| 2015-12-08 | 413.19 |
| 2015-12-07 | 417.05 |
| 2015-12-04 | 411.64 |
| 2015-12-03 | 400.05 |
| 2015-12-02 | 393.10 |
| 2015-12-01 | 393.10 |
| 2015-11-30 | 393.10 |
| 2015-11-27 | 393.10 |
| 2015-11-26 | 400.05 |
| 2015-11-25 | 403.14 |
| 2015-11-24 | 409.33 |
| 2015-11-23 | 411.64 |
| 2015-11-20 | 397.73 |
| 2015-11-19 | 394.64 |
| 2015-11-18 | 390.78 |
| 2015-11-17 | 402.37 |
| 2015-11-16 | 389.23 |
| 2015-11-13 | 390.00 |
| 2015-11-12 | 387.69 |
| 2015-11-11 | 384.59 |
| 2015-11-10 | 382.28 |
| 2015-11-09 | 383.82 |
| 2015-11-06 | 383.82 |
| 2015-11-05 | 386.91 |
| 2015-11-04 | 390.00 |
| 2015-11-03 | 369.14 |
| 2015-11-02 | 351.36 |
| 2015-10-30 | 356.77 |
| 2015-10-29 | 361.41 |
| 2015-10-28 | 367.59 |
| 2015-10-27 | 370.68 |
| 2015-10-26 | 380.73 |
| 2015-10-23 | 385.37 |
| 2015-10-22 | 379.96 |
| 2015-10-20 | 376.87 |
| 2015-10-19 | 370.68 |
| 2015-10-16 | 374.55 |
| 2015-10-15 | 375.32 |
| 2015-10-14 | 370.68 |
| 2015-10-13 | 366.82 |
| 2015-10-12 | 361.41 |
| 2015-10-09 | 358.32 |
| 2015-10-08 | 357.54 |
| 2015-10-07 | 362.18 |
| 2015-10-06 | 351.36 |
| 2015-10-05 | 330.49 |
| 2015-10-02 | 325.08 |
| 2015-09-30 | 310.40 |
| 2015-09-29 | 304.99 |
| 2015-09-25 | 311.94 |
| 2015-09-24 | 311.94 |
| 2015-09-23 | 307.31 |
| 2015-09-22 | 321.22 |
| 2015-09-21 | 321.22 |
| 2015-09-18 | 318.13 |
| 2015-09-17 | 322.76 |
| 2015-09-16 | 320.45 |
| 2015-09-15 | 315.81 |
| 2015-09-14 | 323.54 |
| 2015-09-11 | 322.76 |
| 2015-09-10 | 322.76 |
| 2015-09-09 | 331.27 |
| 2015-09-08 | 315.81 |
| 2015-09-07 | 286.05 |
| 2015-09-04 | 284.89 |
| 2015-09-02 | 294.94 |
| 2015-09-01 | 295.71 |
| 2015-08-31 | 314.26 |
| 2015-08-28 | 336.68 |
| 2015-08-27 | 335.13 |
| 2015-08-26 | 294.94 |
| 2015-08-25 | 304.21 |
| 2015-08-24 | 292.62 |
| 2015-08-21 | 345.95 |
| 2015-08-20 | 358.32 |
| 2015-08-19 | 367.59 |
| 2015-08-18 | 375.32 |
| 2015-08-17 | 381.50 |
| 2015-08-14 | 387.69 |
| 2015-08-13 | 385.37 |
| 2015-08-12 | 377.64 |
| 2015-08-11 | 398.51 |
| 2015-08-10 | 415.51 |
| 2015-08-07 | 395.41 |
| 2015-08-06 | 389.23 |
| 2015-08-05 | 394.64 |
| 2015-08-04 | 397.73 |
| 2015-08-03 | 407.78 |
| 2015-07-31 | 396.96 |
| 2015-07-30 | 410.10 |
| 2015-07-29 | 414.74 |
| 2015-07-28 | 397.73 |
| 2015-07-27 | 403.14 |
| 2015-07-24 | 429.42 |
| 2015-07-23 | 431.74 |
| 2015-07-22 | 434.83 |
| 2015-07-21 | 433.29 |
| 2015-07-20 | 437.15 |
| 2015-07-17 | 429.42 |
| 2015-07-16 | 424.78 |
| 2015-07-15 | 413.19 |
| 2015-07-14 | 425.56 |
| 2015-07-13 | 410.10 |
| 2015-07-10 | 400.05 |
| 2015-07-09 | 358.32 |
| 2015-07-08 | 294.17 |
| 2015-07-07 | 334.36 |
| 2015-07-06 | 369.91 |
| 2015-07-03 | 413.19 |
| 2015-07-02 | 427.88 |
| 2015-06-30 | 423.24 |
| 2015-06-29 | 414.74 |
| 2015-06-26 | 442.56 |
| 2015-06-25 | 451.83 |
| 2015-06-24 | 460.34 |
| 2015-06-23 | 442.56 |
| 2015-06-22 | 441.01 |
| 2015-06-19 | 434.83 |
| 2015-06-18 | 444.11 |
| 2015-06-17 | 427.88 |
| 2015-06-16 | 413.96 |
| 2015-06-15 | 416.28 |
| 2015-06-12 | 423.24 |
| 2015-06-11 | 403.14 |
| 2015-06-10 | 393.87 |
| 2015-06-09 | 390.00 |
| 2015-06-08 | 410.87 |
| 2015-06-05 | 417.05 |
| 2015-06-04 | 424.01 |
| 2015-06-03 | 413.96 |
| 2015-06-02 | 423.24 |
| 2015-06-01 | 441.01 |
| 2015-05-29 | 434.06 |
| 2015-05-28 | 434.83 |
| 2015-05-27 | 447.20 |
| 2015-05-26 | 445.65 |
| 2015-05-22 | 430.97 |
| 2015-05-21 | 417.83 |
| 2015-05-20 | 424.78 |
| 2015-05-19 | 427.88 |
| 2015-05-18 | 421.11 |
| 2015-05-15 | 413.64 |
| 2015-05-14 | 412.14 |
| 2015-05-13 | 410.65 |
| 2015-05-12 | 436.81 |
| 2015-05-11 | 433.07 |
| 2015-05-08 | 424.10 |
| 2015-05-07 | 400.93 |
| 2015-05-06 | 419.62 |
| 2015-05-05 | 442.05 |
| 2015-05-04 | 455.50 |
| 2015-04-30 | 446.53 |
| 2015-04-29 | 451.77 |
| 2015-04-28 | 463.73 |
| 2015-04-27 | 473.45 |
| 2015-04-24 | 456.25 |
| 2015-04-23 | 454.76 |
| 2015-04-22 | 459.99 |
| 2015-04-21 | 430.83 |
| 2015-04-20 | 421.86 |
| 2015-04-17 | 433.07 |
| 2015-04-16 | 445.04 |
| 2015-04-15 | 426.35 |
| 2015-04-14 | 437.56 |
| 2015-04-13 | 471.95 |
| 2015-04-10 | 415.88 |
| 2015-04-09 | 402.42 |
| 2015-04-08 | 393.45 |
| 2015-04-02 | 350.09 |
| 2015-04-01 | 344.85 |
| 2015-03-31 | 337.38 |
| 2015-03-30 | 353.82 |
| 2015-03-27 | 332.89 |
| 2015-03-26 | 329.15 |
| 2015-03-25 | 329.90 |
| 2015-03-24 | 315.69 |
| 2015-03-23 | 329.90 |
| 2015-03-20 | 302.24 |
| 2015-03-19 | 302.98 |
| 2015-03-18 | 302.24 |
| 2015-03-17 | 294.01 |
| 2015-03-16 | 294.76 |
| 2015-03-13 | 297.75 |
| 2015-03-12 | 294.76 |
| 2015-03-11 | 292.52 |
| 2015-03-10 | 302.98 |
| 2015-03-09 | 299.25 |
| 2015-03-06 | 294.76 |
| 2015-03-05 | 290.27 |
| 2015-03-04 | 289.53 |
| 2015-03-03 | 301.49 |
| 2015-03-02 | 308.96 |
| 2015-02-27 | 305.23 |
| 2015-02-26 | 302.98 |
| 2015-02-25 | 294.01 |
| 2015-02-24 | 289.53 |
| 2015-02-23 | 295.51 |
| 2015-02-18 | 292.52 |
| 2015-02-17 | 291.02 |
| 2015-02-16 | 293.26 |
| 2015-02-13 | 297.75 |
| 2015-02-12 | 282.80 |
| 2015-02-11 | 288.03 |
| 2015-02-10 | 296.25 |
| 2015-02-09 | 301.49 |
| 2015-02-06 | 307.47 |
| 2015-02-05 | 312.70 |
| 2015-02-04 | 310.46 |
| 2015-02-03 | 313.45 |
| 2015-02-02 | 308.96 |
| 2015-01-30 | 317.94 |
| 2015-01-29 | 318.68 |
| 2015-01-28 | 314.95 |
| 2015-01-27 | 317.94 |
| 2015-01-26 | 320.93 |
| 2015-01-23 | 317.19 |
| 2015-01-22 | 312.70 |
| 2015-01-21 | 314.20 |
| 2015-01-20 | 314.95 |
| 2015-01-19 | 308.22 |
| 2015-01-16 | 319.43 |
| 2015-01-15 | 325.41 |
| 2015-01-14 | 326.91 |
| 2015-01-13 | 324.67 |
| 2015-01-12 | 326.16 |
| 2015-01-09 | 334.38 |
| 2015-01-08 | 334.38 |
| 2015-01-07 | 336.63 |
| 2015-01-06 | 329.15 |
| 2015-01-05 | 323.17 |
| 2015-01-02 | 321.67 |
| 2014-12-31 | 325.41 |
| 2014-12-30 | 322.42 |
| 2014-12-29 | 320.93 |
| 2014-12-24 | 322.42 |
| 2014-12-23 | 318.68 |
| 2014-12-22 | 321.67 |
| 2014-12-19 | 323.92 |
| 2014-12-18 | 315.69 |
| 2014-12-17 | 317.94 |
| 2014-12-16 | 319.43 |
| 2014-12-15 | 331.39 |
| 2014-12-12 | 332.89 |
| 2014-12-11 | 331.39 |
| 2014-12-10 | 336.63 |
| 2014-12-09 | 323.17 |
| 2014-12-08 | 345.60 |
| 2014-12-05 | 329.15 |
| 2014-12-04 | 321.67 |
| 2014-12-03 | 323.17 |
| 2014-12-02 | 323.17 |
| 2014-12-01 | 314.95 |
| 2014-11-28 | 335.13 |
| 2014-11-27 | 332.14 |
| 2014-11-26 | 346.35 |
| 2014-11-25 | 353.08 |
| 2014-11-24 | 338.87 |
| 2014-11-21 | 335.13 |
| 2014-11-20 | 335.13 |
| 2014-11-19 | 338.12 |
| 2014-11-18 | 333.64 |
| 2014-11-17 | 338.87 |
| 2014-11-14 | 356.81 |
| 2014-11-13 | 349.34 |
| 2014-11-12 | 356.81 |
| 2014-11-11 | 335.88 |
| 2014-11-10 | 334.38 |
| 2014-11-07 | 330.65 |
| 2014-11-06 | 336.63 |
| 2014-11-05 | 326.91 |
| 2014-11-04 | 349.34 |
| 2014-11-03 | 357.56 |
| 2014-10-31 | 360.55 |
| 2014-10-30 | 351.58 |
| 2014-10-29 | 329.90 |
| 2014-10-28 | 336.63 |
| 2014-10-27 | 325.41 |
| 2014-10-24 | 329.90 |
| 2014-10-23 | 336.63 |
| 2014-10-22 | 341.86 |
| 2014-10-21 | 340.37 |
| 2014-10-20 | 341.86 |
| 2014-10-17 | 337.38 |
| 2014-10-16 | 338.87 |
| 2014-10-15 | 323.92 |
| 2014-10-14 | 303.73 |
| 2014-10-13 | 313.45 |
| 2014-10-10 | 326.91 |
| 2014-10-09 | 332.89 |
| 2014-10-08 | 329.15 |
| 2014-10-07 | 322.42 |
| 2014-10-06 | 304.48 |
| 2014-10-03 | 291.77 |
| 2014-09-30 | 296.25 |
| 2014-09-29 | 290.27 |
| 2014-09-26 | 308.22 |
| 2014-09-25 | 307.47 |
| 2014-09-24 | 314.20 |
| 2014-09-23 | 315.69 |
| 2014-09-22 | 314.20 |
| 2014-09-19 | 315.69 |
| 2014-09-18 | 303.73 |
| 2014-09-17 | 307.47 |
| 2014-09-16 | 299.99 |
| 2014-09-15 | 304.48 |
| 2014-09-12 | 309.71 |
| 2014-09-11 | 300.74 |
| 2014-09-10 | 303.73 |
| 2014-09-08 | 306.72 |
| 2014-09-05 | 313.45 |
| 2014-09-04 | 309.71 |
| 2014-09-03 | 299.99 |
| 2014-09-02 | 298.50 |
| 2014-09-01 | 298.50 |
| 2014-08-29 | 288.03 |
| 2014-08-28 | 276.82 |
| 2014-08-27 | 287.28 |
| 2014-08-26 | 286.54 |
| 2014-08-25 | 292.52 |
| 2014-08-22 | 292.52 |
| 2014-08-21 | 288.03 |
| 2014-08-20 | 295.51 |
| 2014-08-19 | 284.29 |
| 2014-08-18 | 280.55 |
| 2014-08-15 | 287.28 |
| 2014-08-14 | 280.55 |
| 2014-08-13 | 288.03 |
| 2014-08-12 | 285.04 |
| 2014-08-11 | 276.82 |
| 2014-08-08 | 261.86 |
| 2014-08-07 | 261.12 |
| 2014-08-06 | 258.12 |
| 2014-08-05 | 259.62 |
| 2014-08-04 | 254.01 |
| 2014-08-01 | 257.00 |
| 2014-07-31 | 259.62 |
| 2014-07-30 | 258.12 |
| 2014-07-29 | 258.87 |
| 2014-07-28 | 258.87 |
| 2014-07-25 | 255.51 |
| 2014-07-24 | 257.00 |
| 2014-07-23 | 254.76 |
| 2014-07-22 | 254.39 |
| 2014-07-21 | 250.65 |
| 2014-07-18 | 251.40 |
| 2014-07-17 | 255.88 |
| 2014-07-16 | 257.75 |
| 2014-07-15 | 254.39 |
| 2014-07-14 | 250.65 |
| 2014-07-11 | 251.02 |
| 2014-07-10 | 255.51 |
| 2014-07-09 | 257.75 |
| 2014-07-08 | 256.26 |
| 2014-07-07 | 257.75 |
| 2014-07-04 | 262.61 |
| 2014-07-03 | 258.50 |
| 2014-07-02 | 257.00 |
| 2014-06-30 | 256.63 |
| 2014-06-27 | 254.39 |
| 2014-06-26 | 255.88 |
| 2014-06-25 | 253.26 |
| 2014-06-24 | 250.27 |
| 2014-06-23 | 247.28 |
| 2014-06-20 | 250.65 |
| 2014-06-19 | 255.51 |
| 2014-06-18 | 258.50 |
| 2014-06-17 | 255.13 |
| 2014-06-16 | 259.25 |
| 2014-06-13 | 264.11 |
| 2014-06-12 | 255.51 |
| 2014-06-11 | 252.89 |
| 2014-06-10 | 256.63 |
| 2014-06-09 | 254.01 |
| 2014-06-06 | 260.74 |
| 2014-06-05 | 261.49 |
| 2014-06-04 | 253.64 |
| 2014-06-03 | 252.52 |
| 2014-05-30 | 244.67 |
| 2014-05-29 | 246.91 |
| 2014-05-28 | 246.54 |
| 2014-05-27 | 228.97 |
| 2014-05-26 | 222.61 |
| 2014-05-23 | 221.86 |
| 2014-05-22 | 212.89 |
| 2014-05-21 | 207.66 |
| 2014-05-20 | 210.27 |
| 2014-05-19 | 211.99 |
| 2014-05-16 | 213.78 |
| 2014-05-15 | 214.14 |
| 2014-05-14 | 213.78 |
| 2014-05-13 | 204.48 |
| 2014-05-12 | 205.20 |
| 2014-05-09 | 195.18 |
| 2014-05-08 | 195.89 |
| 2014-05-07 | 217.36 |
| 2014-05-05 | 228.45 |
| 2014-05-02 | 236.32 |
| 2014-04-30 | 236.32 |
| 2014-04-29 | 232.75 |
| 2014-04-28 | 237.40 |
| 2014-04-25 | 241.69 |
| 2014-04-24 | 244.91 |
| 2014-04-23 | 247.06 |
| 2014-04-22 | 244.20 |
| 2014-04-17 | 241.33 |
| 2014-04-16 | 241.69 |
| 2014-04-15 | 238.47 |
| 2014-04-14 | 239.54 |
| 2014-04-11 | 245.27 |
| 2014-04-10 | 250.64 |
| 2014-04-09 | 243.12 |
| 2014-04-08 | 242.76 |
| 2014-04-07 | 241.33 |
| 2014-04-04 | 249.92 |
| 2014-04-03 | 253.50 |
| 2014-04-02 | 251.71 |
| 2014-04-01 | 244.91 |
| 2014-03-31 | 247.42 |
| 2014-03-28 | 241.69 |
| 2014-03-27 | 239.54 |
| 2014-03-26 | 250.28 |
| 2014-03-25 | 243.84 |
| 2014-03-24 | 254.21 |
| 2014-03-21 | 249.56 |
| 2014-03-20 | 252.43 |
| 2014-03-19 | 263.52 |
| 2014-03-18 | 255.29 |
| 2014-03-17 | 254.21 |
| 2014-03-14 | 245.98 |
| 2014-03-13 | 262.80 |
| 2014-03-12 | 263.52 |
| 2014-03-11 | 269.96 |
| 2014-03-10 | 267.81 |
| 2014-03-07 | 275.68 |
| 2014-03-06 | 274.25 |
| 2014-03-05 | 262.09 |
| 2014-03-04 | 261.37 |
| 2014-03-03 | 262.80 |
| 2014-02-28 | 262.09 |
| 2014-02-27 | 259.22 |
| 2014-02-26 | 254.93 |
| 2014-02-25 | 211.28 |
| 2014-02-24 | 226.31 |
| 2014-02-21 | 238.11 |
| 2014-02-20 | 239.19 |
| 2014-02-19 | 244.91 |
| 2014-02-18 | 247.42 |
| 2014-02-17 | 235.61 |
| 2014-02-14 | 233.82 |
| 2014-02-13 | 242.41 |
| 2014-02-12 | 254.21 |
| 2014-02-11 | 250.64 |
| 2014-02-10 | 243.48 |
| 2014-02-07 | 243.48 |
| 2014-02-06 | 247.06 |
| 2014-02-05 | 243.48 |
| 2014-02-04 | 254.21 |
| 2014-01-30 | 261.37 |
| 2014-01-29 | 254.21 |
| 2014-01-28 | 247.06 |
| 2014-01-27 | 268.53 |
| 2014-01-24 | 268.53 |
| 2014-01-23 | 279.26 |
| 2014-01-22 | 282.84 |
| 2014-01-21 | 282.84 |
| 2014-01-20 | 275.68 |
| 2014-01-17 | 257.79 |
| 2014-01-16 | 247.06 |
| 2014-01-15 | 239.90 |
| 2014-01-14 | 247.06 |
| 2014-01-13 | 247.06 |
| 2014-01-10 | 257.79 |
| 2014-01-09 | 257.79 |
| 2014-01-08 | 264.95 |
| 2014-01-07 | 257.79 |
| 2014-01-06 | 257.79 |
| 2014-01-03 | 254.21 |
| 2014-01-02 | 257.79 |
| 2013-12-31 | 247.06 |
| 2013-12-30 | 247.06 |
| 2013-12-27 | 247.06 |
| 2013-12-24 | 247.06 |
| 2013-12-23 | 243.48 |
| 2013-12-20 | 243.48 |
| 2013-12-19 | 243.48 |
| 2013-12-18 | 254.21 |
| 2013-12-17 | 250.64 |
| 2013-12-16 | 239.90 |
| 2013-12-13 | 243.48 |
| 2013-12-12 | 243.48 |
| 2013-12-11 | 243.48 |
| 2013-12-10 | 247.06 |
| 2013-12-09 | 247.06 |
| 2013-12-06 | 247.06 |
| 2013-12-05 | 254.21 |
| 2013-12-04 | 254.21 |
| 2013-12-03 | 257.79 |
| 2013-12-02 | 268.53 |
| 2013-11-29 | 250.64 |
| 2013-11-28 | 236.32 |
| 2013-11-27 | 229.17 |
| 2013-11-26 | 232.75 |
| 2013-11-25 | 236.32 |
| 2013-11-22 | 232.75 |
| 2013-11-21 | 229.17 |
| 2013-11-20 | 232.75 |
| 2013-11-19 | 232.75 |
| 2013-11-18 | 236.32 |
| 2013-11-15 | 232.75 |
| 2013-11-14 | 229.17 |
| 2013-11-13 | 225.59 |
| 2013-11-12 | 229.17 |
| 2013-11-11 | 236.32 |
| 2013-11-08 | 236.32 |
| 2013-11-07 | 236.32 |
| 2013-11-06 | 239.90 |
| 2013-11-05 | 236.32 |
| 2013-11-04 | 236.32 |
| 2013-11-01 | 239.90 |
| 2013-10-31 | 239.90 |
| 2013-10-30 | 243.48 |
| 2013-10-29 | 236.32 |
| 2013-10-28 | 243.48 |
| 2013-10-25 | 247.06 |
| 2013-10-24 | 250.64 |
| 2013-10-23 | 247.06 |
| 2013-10-22 | 239.90 |
| 2013-10-21 | 239.90 |
| 2013-10-18 | 239.90 |
| 2013-10-17 | 236.32 |
| 2013-10-16 | 229.17 |
| 2013-10-15 | 236.32 |
| 2013-10-11 | 243.48 |
| 2013-10-10 | 243.48 |
| 2013-10-09 | 247.06 |
| 2013-10-08 | 247.06 |
| 2013-10-07 | 243.48 |
| 2013-10-04 | 243.48 |
| 2013-10-03 | 236.32 |
| 2013-10-02 | 236.32 |
| 2013-09-30 | 232.75 |
| 2013-09-27 | 236.32 |
| 2013-09-26 | 239.90 |
| 2013-09-25 | 243.48 |
| 2013-09-24 | 243.48 |
| 2013-09-23 | 239.90 |
| 2013-09-19 | 247.06 |
| 2013-09-18 | 250.64 |
| 2013-09-17 | 250.64 |
| 2013-09-16 | 250.64 |
| 2013-09-13 | 250.64 |
| 2013-09-12 | 254.21 |
| 2013-09-11 | 254.21 |
| 2013-09-10 | 254.21 |
| 2013-09-09 | 254.21 |
| 2013-09-06 | 257.79 |
| 2013-09-05 | 257.79 |
| 2013-09-04 | 250.64 |
| 2013-09-03 | 254.21 |
| 2013-09-02 | 247.06 |
| 2013-08-30 | 247.06 |
| 2013-08-29 | 247.06 |
| 2013-08-28 | 243.48 |
| 2013-08-27 | 247.06 |
| 2013-08-26 | 254.21 |
| 2013-08-23 | 257.79 |
| 2013-08-22 | 257.79 |
| 2013-08-21 | 247.06 |
| 2013-08-20 | 250.64 |
| 2013-08-19 | 261.37 |
| 2013-08-16 | 272.10 |
| 2013-08-15 | 275.68 |
| 2013-08-13 | 275.68 |
| 2013-08-12 | 272.10 |
| 2013-08-09 | 272.10 |
| 2013-08-08 | 268.53 |
| 2013-08-07 | 264.95 |
| 2013-08-06 | 264.95 |
| 2013-08-05 | 268.53 |
| 2013-08-02 | 257.79 |
| 2013-08-01 | 254.21 |
| 2013-07-31 | 257.79 |
| 2013-07-30 | 264.95 |
| 2013-07-29 | 268.53 |
| 2013-07-26 | 254.21 |
| 2013-07-25 | 264.95 |
| 2013-07-24 | 247.06 |
| 2013-07-23 | 247.06 |
| 2013-07-22 | 236.32 |
| 2013-07-19 | 243.48 |
| 2013-07-18 | 239.90 |
| 2013-07-17 | 239.90 |
| 2013-07-16 | 239.90 |
| 2013-07-15 | 243.48 |
| 2013-07-12 | 236.32 |
| 2013-07-11 | 232.75 |
| 2013-07-10 | 218.43 |
| 2013-07-09 | 225.59 |
| 2013-07-08 | 232.75 |
| 2013-07-05 | 236.32 |
| 2013-07-04 | 232.75 |
| 2013-07-03 | 232.75 |
| 2013-07-02 | 243.48 |
| 2013-06-28 | 243.48 |
| 2013-06-27 | 229.17 |
| 2013-06-26 | 229.17 |
| 2013-06-25 | 211.28 |
| 2013-06-24 | 218.43 |
| 2013-06-21 | 232.75 |
| 2013-06-20 | 236.32 |
| 2013-06-19 | 243.48 |
| 2013-06-18 | 250.64 |
| 2013-06-17 | 236.32 |
| 2013-06-14 | 236.32 |
| 2013-06-13 | 236.32 |
| 2013-06-11 | 243.48 |
| 2013-06-10 | 254.21 |
| 2013-06-07 | 261.37 |
| 2013-06-06 | 261.37 |
| 2013-06-05 | 268.53 |
| 2013-06-04 | 272.10 |
| 2013-06-03 | 272.10 |
| 2013-05-31 | 279.26 |
| 2013-05-30 | 275.68 |
| 2013-05-29 | 272.10 |
| 2013-05-28 | 282.84 |
| 2013-05-27 | 268.53 |
| 2013-05-24 | 268.53 |
| 2013-05-23 | 264.95 |
| 2013-05-22 | 279.26 |
| 2013-05-21 | 283.77 |
| 2013-05-20 | 287.23 |
| 2013-05-16 | 263.02 |
| 2013-05-15 | 269.94 |
| 2013-05-14 | 263.02 |
| 2013-05-13 | 269.94 |
| 2013-05-10 | 263.02 |
| 2013-05-09 | 259.57 |
| 2013-05-08 | 263.02 |
| 2013-05-07 | 259.57 |
| 2013-05-06 | 259.57 |
| 2013-05-03 | 256.11 |
| 2013-05-02 | 259.57 |
| 2013-04-30 | 249.19 |
| 2013-04-29 | 245.74 |
| 2013-04-26 | 249.19 |
| 2013-04-25 | 249.19 |
| 2013-04-24 | 256.11 |
| 2013-04-23 | 252.65 |
| 2013-04-22 | 256.11 |
| 2013-04-19 | 242.28 |
| 2013-04-18 | 235.36 |
| 2013-04-17 | 228.45 |
| 2013-04-16 | 235.36 |
| 2013-04-15 | 211.16 |
| 2013-04-12 | 214.62 |
| 2013-04-11 | 221.54 |
| 2013-04-10 | 214.62 |
| 2013-04-09 | 211.16 |
| 2013-04-08 | 211.16 |
| 2013-04-05 | 207.71 |
| 2013-04-03 | 211.16 |
| 2013-04-02 | 214.62 |
| 2013-03-28 | 221.54 |
| 2013-03-27 | 224.99 |
| 2013-03-26 | 228.45 |
| 2013-03-25 | 228.45 |
| 2013-03-22 | 218.08 |
| 2013-03-21 | 221.54 |
| 2013-03-20 | 228.45 |
| 2013-03-19 | 214.62 |
| 2013-03-18 | 211.16 |
| 2013-03-15 | 207.71 |
| 2013-03-14 | 224.99 |
| 2013-03-13 | 224.99 |
| 2013-03-12 | 242.28 |
| 2013-03-11 | 266.48 |
| 2013-03-08 | 269.94 |
| 2013-03-07 | 269.94 |
| 2013-03-06 | 276.85 |
| 2013-03-05 | 269.94 |
| 2013-03-04 | 266.48 |
| 2013-03-01 | 276.85 |
| 2013-02-28 | 276.85 |
| 2013-02-27 | 273.40 |
| 2013-02-26 | 259.57 |
| 2013-02-25 | 273.40 |
| 2013-02-22 | 283.77 |
| 2013-02-21 | 290.68 |
| 2013-02-20 | 294.14 |
| 2013-02-19 | 263.02 |
| 2013-02-18 | 269.94 |
| 2013-02-15 | 280.31 |
| 2013-02-14 | 259.57 |
| 2013-02-08 | 256.11 |
| 2013-02-07 | 252.65 |
| 2013-02-06 | 259.57 |
| 2013-02-05 | 263.02 |
| 2013-02-04 | 266.48 |
| 2013-02-01 | 266.48 |
| 2013-01-31 | 256.11 |
| 2013-01-30 | 252.65 |
| 2013-01-29 | 259.57 |
| 2013-01-28 | 273.40 |
| 2013-01-25 | 263.02 |
| 2013-01-24 | 259.57 |
| 2013-01-23 | 283.77 |
| 2013-01-22 | 276.85 |
| 2013-01-21 | 211.16 |
| 2013-01-18 | 214.62 |
| 2013-01-17 | 204.25 |
| 2013-01-16 | 211.16 |
| 2013-01-15 | 197.33 |
| 2013-01-14 | 204.25 |
| 2013-01-11 | 193.88 |
| 2013-01-10 | 207.71 |
| 2013-01-09 | 221.54 |
| 2013-01-08 | 204.25 |
| 2013-01-07 | 214.62 |
| 2013-01-04 | 197.33 |
| 2013-01-03 | 186.96 |
| 2013-01-02 | 190.42 |
| 2012-12-31 | 180.05 |
| 2012-12-28 | 166.22 |
| 2012-12-27 | 162.76 |
| 2012-12-24 | 159.30 |
| 2012-12-21 | 159.30 |
| 2012-12-20 | 162.76 |
| 2012-12-19 | 166.22 |
| 2012-12-18 | 159.30 |
| 2012-12-17 | 166.22 |
| 2012-12-14 | 162.76 |
| 2012-12-13 | 155.85 |
| 2012-12-12 | 152.39 |
| 2012-12-11 | 155.85 |
| 2012-12-10 | 166.22 |
| 2012-12-07 | 155.85 |
| 2012-12-06 | 169.67 |
| 2012-12-05 | 145.47 |
| 2012-12-04 | 145.47 |
| 2012-12-03 | 138.56 |
| 2012-11-30 | 124.73 |
| 2012-11-29 | 124.73 |
| 2012-11-28 | 117.81 |
| 2012-11-27 | 121.27 |
| 2012-11-26 | 124.73 |
| 2012-11-23 | 124.73 |
| 2012-11-22 | 124.73 |
| 2012-11-21 | 114.36 |
| 2012-11-20 | 114.36 |
| 2012-11-19 | 114.36 |
| 2012-11-16 | 114.36 |
| 2012-11-15 | 114.36 |
| 2012-11-14 | 114.36 |
| 2012-11-13 | 107.44 |
| 2012-11-12 | 114.36 |
| 2012-11-09 | 114.36 |
| 2012-11-08 | 117.81 |
| 2012-11-07 | 121.27 |
| 2012-11-06 | 117.81 |
| 2012-11-05 | 117.81 |
| 2012-11-02 | 121.27 |
| 2012-11-01 | 121.27 |
| 2012-10-31 | 121.27 |
| 2012-10-30 | 110.90 |
| 2012-10-29 | 110.90 |
| 2012-10-26 | 107.44 |
| 2012-10-25 | 107.44 |
| 2012-10-24 | 110.90 |
| 2012-10-22 | 107.44 |
| 2012-10-19 | 100.53 |
| 2012-10-18 | 100.53 |
| 2012-10-17 | 100.53 |
| 2012-10-16 | 97.07 |
| 2012-10-15 | 100.53 |
| 2012-10-12 | 100.53 |
| 2012-10-11 | 100.53 |
| 2012-10-10 | 93.61 |
| 2012-10-09 | 93.61 |
| 2012-10-08 | 86.70 |
| 2012-10-05 | 86.70 |
| 2012-10-04 | 86.70 |
| 2012-10-03 | 83.24 |
| 2012-09-28 | 83.24 |
| 2012-09-27 | 76.33 |
| 2012-09-26 | 76.33 |
| 2012-09-25 | 79.78 |
| 2012-09-24 | 79.78 |
| 2012-09-21 | 79.78 |
| 2012-09-20 | 76.33 |
| 2012-09-19 | 79.78 |
| 2012-09-18 | 76.33 |
| 2012-09-17 | 76.33 |
| 2012-09-14 | 83.24 |
| 2012-09-13 | 83.24 |
| 2012-09-12 | 83.24 |
| 2012-09-11 | 86.70 |
| 2012-09-10 | 86.70 |
| 2012-09-07 | 86.70 |
| 2012-09-06 | 79.78 |
| 2012-09-05 | 76.33 |
| 2012-09-04 | 76.33 |
| 2012-09-03 | 79.78 |
| 2012-08-31 | 79.78 |
| 2012-08-30 | 83.24 |
| 2012-08-29 | 86.70 |
| 2012-08-28 | 83.24 |
| 2012-08-27 | 83.24 |
| 2012-08-24 | 83.24 |
| 2012-08-23 | 86.70 |
| 2012-08-22 | 79.78 |
| 2012-08-21 | 79.78 |
| 2012-08-20 | 79.78 |
| 2012-08-17 | 79.78 |
| 2012-08-16 | 79.78 |
| 2012-08-15 | 76.33 |
| 2012-08-14 | 72.87 |
| 2012-08-13 | 76.33 |
| 2012-08-10 | 76.33 |
| 2012-08-09 | 79.78 |
| 2012-08-08 | 72.87 |
| 2012-08-07 | 76.33 |
| 2012-08-06 | 67.68 |
| 2012-08-03 | 67.68 |
| 2012-08-02 | 69.41 |
| 2012-08-01 | 69.41 |
| 2012-07-31 | 69.41 |
| 2012-07-30 | 67.68 |
| 2012-07-27 | 67.68 |
| 2012-07-26 | 65.95 |
| 2012-07-25 | 67.68 |
| 2012-07-24 | 65.95 |
| 2012-07-23 | 64.22 |
| 2012-07-20 | 65.95 |
| 2012-07-19 | 65.95 |
| 2012-07-18 | 65.95 |
| 2012-07-17 | 67.68 |
| 2012-07-16 | 67.68 |
| 2012-07-13 | 67.68 |
| 2012-07-12 | 65.95 |
| 2012-07-11 | 65.95 |
| 2012-07-10 | 65.95 |
| 2012-07-09 | 64.22 |
| 2012-07-06 | 65.95 |
| 2012-07-05 | 64.22 |
| 2012-07-04 | 65.95 |
| 2012-07-03 | 65.95 |
| 2012-06-29 | 64.22 |
| 2012-06-28 | 62.50 |
| 2012-06-27 | 64.22 |
| 2012-06-26 | 64.22 |
| 2012-06-25 | 62.50 |
| 2012-06-22 | 60.77 |
| 2012-06-21 | 62.50 |
| 2012-06-20 | 67.68 |
| 2012-06-19 | 65.95 |
| 2012-06-18 | 65.95 |
| 2012-06-15 | 64.22 |
| 2012-06-14 | 59.04 |
| 2012-06-13 | 60.77 |
| 2012-06-12 | 59.04 |
| 2012-06-11 | 62.50 |
| 2012-06-08 | 57.31 |
| 2012-06-07 | 59.04 |
| 2012-06-06 | 55.58 |
| 2012-06-05 | 53.85 |
| 2012-06-04 | 57.31 |
| 2012-06-01 | 62.50 |
| 2012-05-31 | 64.22 |
| 2012-05-30 | 65.95 |
| 2012-05-29 | 65.95 |
| 2012-05-28 | 64.22 |
| 2012-05-25 | 65.95 |
| 2012-05-24 | 64.22 |
| 2012-05-23 | 64.22 |
| 2012-05-22 | 69.41 |
| 2012-05-21 | 68.37 |
| 2012-05-18 | 65.14 |
| 2012-05-17 | 65.14 |
| 2012-05-16 | 61.90 |
| 2012-05-15 | 68.37 |
| 2012-05-14 | 65.14 |
| 2012-05-11 | 65.14 |
| 2012-05-10 | 65.14 |
| 2012-05-09 | 68.37 |
| 2012-05-08 | 68.37 |
| 2012-05-07 | 71.61 |
| 2012-05-04 | 68.37 |
| 2012-05-03 | 71.61 |
| 2012-05-02 | 74.85 |
| 2012-04-30 | 71.61 |
| 2012-04-27 | 71.61 |
| 2012-04-26 | 68.37 |
| 2012-04-25 | 68.37 |
| 2012-04-24 | 68.37 |
| 2012-04-23 | 68.37 |
| 2012-04-20 | 71.61 |
| 2012-04-19 | 71.61 |
| 2012-04-18 | 71.61 |
| 2012-04-17 | 74.85 |
| 2012-04-16 | 74.85 |
| 2012-04-13 | 74.85 |
| 2012-04-12 | 74.85 |
| 2012-04-11 | 74.85 |
| 2012-04-10 | 71.61 |
| 2012-04-05 | 74.85 |
| 2012-04-03 | 78.09 |
| 2012-04-02 | 74.85 |
| 2012-03-30 | 74.85 |
| 2012-03-29 | 61.90 |
| 2012-03-28 | 61.90 |
| 2012-03-27 | 61.90 |
| 2012-03-26 | 61.90 |
| 2012-03-23 | 65.14 |
| 2012-03-22 | 65.14 |
| 2012-03-21 | 61.90 |
| 2012-03-20 | 65.14 |
| 2012-03-19 | 68.37 |
| 2012-03-16 | 74.85 |
| 2012-03-15 | 74.85 |
| 2012-03-14 | 74.85 |
| 2012-03-13 | 74.85 |
| 2012-03-12 | 74.85 |
| 2012-03-09 | 74.85 |
| 2012-03-08 | 74.85 |
| 2012-03-07 | 71.61 |
| 2012-03-06 | 74.85 |
| 2012-03-05 | 78.09 |
| 2012-03-02 | 78.09 |
| 2012-03-01 | 71.61 |
| 2012-02-29 | 74.85 |
| 2012-02-28 | 71.61 |
| 2012-02-27 | 71.61 |
| 2012-02-24 | 74.85 |
| 2012-02-23 | 74.85 |
| 2012-02-22 | 78.09 |
| 2012-02-21 | 78.09 |
| 2012-02-20 | 74.85 |
| 2012-02-17 | 78.09 |
| 2012-02-16 | 78.09 |
| 2012-02-15 | 78.09 |
| 2012-02-14 | 74.85 |
| 2012-02-13 | 74.85 |
| 2012-02-10 | 78.09 |
| 2012-02-09 | 78.09 |
| 2012-02-08 | 74.85 |
| 2012-02-07 | 71.61 |
| 2012-02-06 | 74.85 |
| 2012-02-03 | 71.61 |
| 2012-02-02 | 71.61 |
| 2012-02-01 | 68.37 |
| 2012-01-31 | 71.61 |
| 2012-01-30 | 71.61 |
| 2012-01-27 | 71.61 |
| 2012-01-26 | 71.61 |
| 2012-01-20 | 74.85 |
| 2012-01-19 | 71.61 |
| 2012-01-18 | 68.37 |
| 2012-01-17 | 68.37 |
| 2012-01-16 | 61.90 |
| 2012-01-13 | 68.37 |
| 2012-01-12 | 68.37 |
| 2012-01-11 | 68.37 |
| 2012-01-10 | 65.14 |
| 2012-01-09 | 65.14 |
| 2012-01-06 | 65.14 |
| 2012-01-05 | 61.90 |
| 2012-01-04 | 61.90 |
| 2012-01-03 | 61.90 |
| 2011-12-30 | 65.14 |
| 2011-12-29 | 55.42 |
| 2011-12-28 | 58.66 |
| 2011-12-23 | 58.66 |
| 2011-12-22 | 55.42 |
| 2011-12-21 | 57.04 |
| 2011-12-20 | 55.42 |
| 2011-12-19 | 58.66 |
| 2011-12-16 | 60.28 |
| 2011-12-15 | 60.28 |
| 2011-12-14 | 58.66 |
| 2011-12-13 | 57.04 |
| 2011-12-12 | 58.66 |
| 2011-12-09 | 57.04 |
| 2011-12-08 | 65.14 |
| 2011-12-07 | 61.90 |
| 2011-12-06 | 57.04 |
| 2011-12-05 | 57.04 |
| 2011-12-02 | 55.42 |
| 2011-12-01 | 53.80 |
| 2011-11-30 | 50.56 |
| 2011-11-29 | 52.18 |
| 2011-11-28 | 50.56 |
| 2011-11-25 | 47.33 |
| 2011-11-24 | 47.33 |
| 2011-11-23 | 47.33 |
| 2011-11-22 | 48.95 |
| 2011-11-21 | 48.95 |
| 2011-11-18 | 48.95 |
| 2011-11-17 | 50.56 |
| 2011-11-16 | 53.80 |
| 2011-11-15 | 57.04 |
| 2011-11-14 | 55.42 |
| 2011-11-11 | 53.80 |
| 2011-11-10 | 52.18 |
| 2011-11-09 | 60.28 |
| 2011-11-08 | 58.66 |
| 2011-11-07 | 61.90 |
| 2011-11-04 | 65.14 |
| 2011-11-03 | 65.14 |
| 2011-11-02 | 65.14 |
| 2011-11-01 | 60.28 |
| 2011-10-31 | 65.14 |
| 2011-10-28 | 68.37 |
| 2011-10-27 | 68.37 |
| 2011-10-26 | 58.66 |
| 2011-10-25 | 58.66 |
| 2011-10-24 | 58.66 |
| 2011-10-21 | 52.18 |
| 2011-10-20 | 50.56 |
| 2011-10-19 | 50.56 |
| 2011-10-18 | 48.95 |
| 2011-10-17 | 57.04 |
| 2011-10-14 | 48.95 |
| 2011-10-13 | 48.95 |
| 2011-10-12 | 39.23 |
| 2011-10-11 | 34.38 |
| 2011-10-10 | 31.14 |
| 2011-10-07 | 32.76 |
| 2011-10-06 | 21.42 |
| 2011-10-04 | 14.95 |
| 2011-10-03 | 18.19 |
| 2011-09-30 | 26.28 |
| 2011-09-28 | 27.90 |
| 2011-09-27 | 27.90 |
| 2011-09-26 | 24.66 |
| 2011-09-23 | 29.52 |
| 2011-09-22 | 34.38 |
| 2011-09-21 | 42.47 |
| 2011-09-20 | 40.85 |
| 2011-09-19 | 42.47 |
| 2011-09-16 | 57.04 |
| 2011-09-15 | 61.90 |
| 2011-09-14 | 61.90 |
| 2011-09-12 | 65.14 |
| 2011-09-09 | 68.37 |
| 2011-09-08 | 74.85 |
| 2011-09-07 | 74.85 |
| 2011-09-06 | 71.61 |
| 2011-09-05 | 74.85 |
| 2011-09-02 | 78.09 |
| 2011-09-01 | 78.09 |
| 2011-08-31 | 81.33 |
| 2011-08-30 | 81.33 |
| 2011-08-29 | 74.85 |
| 2011-08-26 | 71.61 |
| 2011-08-25 | 74.85 |
| 2011-08-24 | 78.09 |
| 2011-08-23 | 78.09 |
| 2011-08-22 | 81.33 |
| 2011-08-19 | 81.33 |
| 2011-08-18 | 91.04 |
| 2011-08-17 | 94.28 |
| 2011-08-16 | 94.28 |
| 2011-08-15 | 94.28 |
| 2011-08-12 | 94.28 |
| 2011-08-11 | 91.04 |
| 2011-08-10 | 81.33 |
| 2011-08-09 | 78.09 |
| 2011-08-08 | 84.56 |
| 2011-08-05 | 91.04 |
| 2011-08-04 | 100.75 |
| 2011-08-03 | 100.75 |
| 2011-08-02 | 107.23 |
| 2011-08-01 | 103.99 |
| 2011-07-29 | 103.99 |
| 2011-07-28 | 103.99 |
| 2011-07-27 | 103.99 |
| 2011-07-26 | 103.99 |
| 2011-07-25 | 100.75 |
| 2011-07-22 | 103.99 |
| 2011-07-21 | 103.99 |
| 2011-07-20 | 107.23 |
| 2011-07-19 | 107.23 |
| 2011-07-18 | 107.23 |
| 2011-07-15 | 103.99 |
| 2011-07-14 | 103.99 |
| 2011-07-13 | 103.99 |
| 2011-07-12 | 100.75 |
| 2011-07-11 | 100.75 |
| 2011-07-08 | 107.23 |
| 2011-07-07 | 110.47 |
| 2011-07-06 | 107.23 |
| 2011-07-05 | 107.23 |
| 2011-07-04 | 103.99 |
| 2011-06-30 | 97.52 |
| 2011-06-29 | 94.28 |
| 2011-06-28 | 94.28 |
| 2011-06-27 | 87.80 |
| 2011-06-24 | 87.80 |
| 2011-06-23 | 87.80 |
| 2011-06-22 | 87.80 |
| 2011-06-21 | 87.80 |
| 2011-06-20 | 91.04 |
| 2011-06-17 | 97.52 |
| 2011-06-16 | 97.52 |
| 2011-06-15 | 107.23 |
| 2011-06-14 | 107.23 |
| 2011-06-13 | 107.23 |
| 2011-06-10 | 110.47 |
| 2011-06-09 | 103.99 |
| 2011-06-08 | 107.23 |
| 2011-06-07 | 113.71 |
| 2011-06-03 | 110.47 |
| 2011-06-02 | 110.47 |
| 2011-06-01 | 113.71 |
| 2011-05-31 | 110.47 |
| 2011-05-30 | 110.47 |
| 2011-05-27 | 110.47 |
| 2011-05-26 | 113.71 |
| 2011-05-25 | 113.71 |
| 2011-05-24 | 113.71 |
| 2011-05-23 | 110.47 |
| 2011-05-20 | 116.94 |
| 2011-05-19 | 116.94 |
| 2011-05-18 | 123.42 |
| 2011-05-17 | 120.18 |
| 2011-05-16 | 123.42 |
| 2011-05-13 | 126.66 |
| 2011-05-12 | 129.89 |
| 2011-05-11 | 133.13 |
| 2011-05-09 | 129.89 |
| 2011-05-06 | 120.57 |
| 2011-05-05 | 123.68 |
| 2011-05-04 | 123.68 |
| 2011-05-03 | 120.57 |
| 2011-04-29 | 123.68 |
| 2011-04-28 | 120.57 |
| 2011-04-27 | 120.57 |
| 2011-04-26 | 123.68 |
| 2011-04-21 | 126.79 |
| 2011-04-20 | 123.68 |
| 2011-04-19 | 117.47 |
| 2011-04-18 | 114.36 |
| 2011-04-15 | 111.25 |
| 2011-04-14 | 108.15 |
| 2011-04-13 | 114.36 |
| 2011-04-12 | 114.36 |
| 2011-04-11 | 114.36 |
| 2011-04-08 | 111.25 |
| 2011-04-07 | 111.25 |
| 2011-04-06 | 111.25 |
| 2011-04-04 | 111.25 |
| 2011-04-01 | 108.15 |
| 2011-03-31 | 111.25 |
| 2011-03-30 | 108.15 |
| 2011-03-29 | 108.15 |
| 2011-03-28 | 108.15 |
| 2011-03-25 | 108.15 |
| 2011-03-24 | 108.15 |
| 2011-03-23 | 111.25 |
| 2011-03-22 | 111.25 |
| 2011-03-21 | 111.25 |
| 2011-03-18 | 108.15 |
| 2011-03-17 | 101.93 |
| 2011-03-16 | 108.15 |
| 2011-03-15 | 105.04 |
| 2011-03-14 | 108.15 |
| 2011-03-11 | 111.25 |
| 2011-03-10 | 114.36 |
| 2011-03-09 | 114.36 |
| 2011-03-08 | 114.36 |
| 2011-03-07 | 114.36 |
| 2011-03-04 | 117.47 |
| 2011-03-03 | 114.36 |
| 2011-03-02 | 108.15 |
| 2011-03-01 | 114.36 |
| 2011-02-28 | 111.25 |
| 2011-02-25 | 105.04 |
| 2011-02-24 | 101.93 |
| 2011-02-23 | 108.15 |
| 2011-02-22 | 114.36 |
| 2011-02-21 | 114.36 |
| 2011-02-18 | 114.36 |
| 2011-02-17 | 114.36 |
| 2011-02-16 | 111.25 |
| 2011-02-15 | 117.47 |
| 2011-02-14 | 117.47 |
| 2011-02-11 | 120.57 |
| 2011-02-10 | 114.36 |
| 2011-02-09 | 126.79 |
| 2011-02-08 | 123.68 |
| 2011-02-07 | 117.47 |
| 2011-02-02 | 120.57 |
| 2011-02-01 | 114.36 |
| 2011-01-31 | 114.36 |
| 2011-01-28 | 111.25 |
| 2011-01-27 | 111.25 |
| 2011-01-26 | 108.15 |
| 2011-01-25 | 114.36 |
| 2011-01-24 | 108.15 |
| 2011-01-21 | 108.15 |
| 2011-01-20 | 111.25 |
| 2011-01-19 | 117.47 |
| 2011-01-18 | 117.47 |
| 2011-01-17 | 111.25 |
| 2011-01-14 | 117.47 |
| 2011-01-13 | 117.47 |
| 2011-01-12 | 120.57 |
| 2011-01-11 | 120.57 |
| 2011-01-10 | 117.47 |
| 2011-01-07 | 114.36 |
| 2011-01-06 | 114.36 |
| 2011-01-05 | 117.47 |
| 2011-01-04 | 114.36 |
| 2011-01-03 | 114.36 |
| 2010-12-31 | 105.04 |
| 2010-12-30 | 105.04 |
| 2010-12-29 | 101.93 |
| 2010-12-28 | 105.04 |
| 2010-12-24 | 111.25 |
| 2010-12-23 | 108.15 |
| 2010-12-22 | 108.15 |
| 2010-12-21 | 108.15 |
| 2010-12-20 | 111.25 |
| 2010-12-17 | 111.25 |
| 2010-12-16 | 114.36 |
| 2010-12-15 | 120.57 |
| 2010-12-14 | 114.36 |
| 2010-12-13 | 111.25 |
| 2010-12-10 | 108.15 |
| 2010-12-09 | 111.25 |
| 2010-12-08 | 108.15 |
| 2010-12-07 | 108.15 |
| 2010-12-06 | 111.25 |
| 2010-12-03 | 105.04 |
| 2010-12-02 | 101.93 |
| 2010-12-01 | 95.72 |
| 2010-11-30 | 92.61 |
| 2010-11-29 | 89.51 |
| 2010-11-26 | 92.61 |
| 2010-11-25 | 89.51 |
| 2010-11-24 | 89.51 |
| 2010-11-23 | 89.51 |
| 2010-11-22 | 95.72 |
| 2010-11-19 | 92.61 |
| 2010-11-18 | 92.61 |
| 2010-11-17 | 83.29 |
| 2010-11-16 | 95.72 |
| 2010-11-15 | 108.15 |
| 2010-11-12 | 108.15 |
| 2010-11-11 | 108.15 |
| 2010-11-10 | 105.04 |
| 2010-11-09 | 111.25 |
| 2010-11-08 | 108.15 |
| 2010-11-05 | 108.15 |
| 2010-11-04 | 101.93 |
| 2010-11-03 | 98.83 |
| 2010-11-02 | 92.61 |
| 2010-11-01 | 89.51 |
| 2010-10-29 | 89.51 |
| 2010-10-28 | 89.51 |
| 2010-10-27 | 83.29 |
| 2010-10-26 | 89.51 |
| 2010-10-25 | 89.51 |
| 2010-10-22 | 89.51 |
| 2010-10-21 | 92.61 |
| 2010-10-20 | 92.61 |
| 2010-10-19 | 92.61 |
| 2010-10-18 | 89.51 |
| 2010-10-15 | 86.40 |
| 2010-10-14 | 80.19 |
| 2010-10-13 | 86.40 |
| 2010-10-12 | 86.40 |
| 2010-10-11 | 83.29 |
| 2010-10-08 | 83.29 |
| 2010-10-07 | 86.40 |
| 2010-10-06 | 89.51 |
| 2010-10-05 | 89.51 |
| 2010-10-04 | 92.61 |
| 2010-09-30 | 89.51 |
| 2010-09-29 | 86.40 |
| 2010-09-28 | 80.19 |
| 2010-09-27 | 83.29 |
| 2010-09-24 | 80.19 |
| 2010-09-22 | 80.19 |
| 2010-09-21 | 80.19 |
| 2010-09-20 | 77.08 |
| 2010-09-17 | 80.19 |
| 2010-09-16 | 80.19 |
| 2010-09-15 | 80.19 |
| 2010-09-14 | 77.08 |
| 2010-09-13 | 80.19 |
| 2010-09-10 | 73.97 |
| 2010-09-09 | 67.76 |
| 2010-09-08 | 70.87 |
| 2010-09-07 | 70.87 |
| 2010-09-06 | 73.97 |
| 2010-09-03 | 70.87 |
| 2010-09-02 | 61.55 |
| 2010-09-01 | 55.33 |
| 2010-08-31 | 58.44 |
| 2010-08-30 | 58.44 |
| 2010-08-27 | 58.44 |
| 2010-08-26 | 55.33 |
| 2010-08-25 | 58.44 |
| 2010-08-24 | 61.55 |
| 2010-08-23 | 58.44 |
| 2010-08-20 | 61.55 |
| 2010-08-19 | 55.33 |
| 2010-08-18 | 53.78 |
| 2010-08-17 | 53.78 |
| 2010-08-16 | 53.78 |
| 2010-08-13 | 52.23 |
| 2010-08-12 | 50.67 |
| 2010-08-11 | 52.23 |
| 2010-08-10 | 53.78 |
| 2010-08-09 | 58.44 |
| 2010-08-06 | 58.44 |
| 2010-08-05 | 58.44 |
| 2010-08-04 | 58.44 |
| 2010-08-03 | 58.44 |
| 2010-08-02 | 55.33 |
| 2010-07-30 | 52.23 |
| 2010-07-29 | 50.67 |
| 2010-07-28 | 52.23 |
| 2010-07-27 | 52.23 |
| 2010-07-26 | 50.67 |
| 2010-07-23 | 50.67 |
| 2010-07-22 | 49.12 |
| 2010-07-21 | 47.57 |
| 2010-07-20 | 46.01 |
| 2010-07-19 | 44.46 |
| 2010-07-16 | 44.46 |
| 2010-07-15 | 47.57 |
| 2010-07-14 | 49.12 |
| 2010-07-13 | 49.12 |
| 2010-07-12 | 49.12 |
| 2010-07-09 | 49.12 |
| 2010-07-08 | 47.57 |
| 2010-07-07 | 49.12 |
| 2010-07-06 | 50.67 |
| 2010-07-05 | 50.67 |
| 2010-07-02 | 52.23 |
| 2010-06-30 | 50.67 |
| 2010-06-29 | 50.67 |
| 2010-06-28 | 52.23 |
| 2010-06-25 | 58.44 |
| 2010-06-24 | 58.44 |
| 2010-06-23 | 58.44 |
| 2010-06-22 | 61.55 |
| 2010-06-21 | 61.55 |
| 2010-06-18 | 53.78 |
| 2010-06-17 | 53.78 |
| 2010-06-15 | 55.33 |
| 2010-06-14 | 55.33 |
| 2010-06-11 | 50.67 |
| 2010-06-10 | 47.57 |
| 2010-06-09 | 50.67 |
| 2010-06-08 | 49.12 |
| 2010-06-07 | 47.57 |
| 2010-06-04 | 50.67 |
| 2010-06-03 | 49.12 |
| 2010-06-02 | 47.57 |
| 2010-06-01 | 49.12 |
| 2010-05-31 | 52.23 |
| 2010-05-28 | 53.78 |
| 2010-05-27 | 55.33 |
| 2010-05-26 | 50.67 |
| 2010-05-25 | 47.57 |
| 2010-05-24 | 52.23 |
| 2010-05-20 | 53.78 |
| 2010-05-19 | 58.44 |
| 2010-05-18 | 64.65 |
| 2010-05-17 | 67.76 |
| 2010-05-14 | 77.08 |
| 2010-05-13 | 77.08 |
| 2010-05-12 | 73.45 |
| 2010-05-11 | 70.46 |
| 2010-05-10 | 73.45 |
| 2010-05-07 | 70.46 |
| 2010-05-06 | 70.46 |
| 2010-05-05 | 73.45 |
| 2010-05-04 | 76.44 |
| 2010-05-03 | 79.43 |
| 2010-04-30 | 76.44 |
| 2010-04-29 | 79.43 |
| 2010-04-28 | 82.42 |
| 2010-04-27 | 82.42 |
| 2010-04-26 | 85.41 |
| 2010-04-23 | 88.40 |
| 2010-04-22 | 82.42 |
| 2010-04-21 | 79.43 |
| 2010-04-20 | 79.43 |
| 2010-04-19 | 79.43 |
| 2010-04-16 | 85.41 |
| 2010-04-15 | 85.41 |
| 2010-04-14 | 88.40 |
| 2010-04-13 | 85.41 |
| 2010-04-12 | 85.41 |
| 2010-04-09 | 85.41 |
| 2010-04-08 | 82.42 |
| 2010-04-07 | 85.41 |
| 2010-04-01 | 79.43 |
| 2010-03-31 | 79.43 |
| 2010-03-30 | 76.44 |
| 2010-03-29 | 79.43 |
| 2010-03-26 | 79.43 |
| 2010-03-25 | 79.43 |
| 2010-03-24 | 85.41 |
| 2010-03-23 | 88.40 |
| 2010-03-22 | 85.41 |
| 2010-03-19 | 88.40 |
| 2010-03-18 | 88.40 |
| 2010-03-17 | 88.40 |
| 2010-03-16 | 85.41 |
| 2010-03-15 | 79.43 |
| 2010-03-12 | 82.42 |
| 2010-03-11 | 82.42 |
| 2010-03-10 | 85.41 |
| 2010-03-09 | 82.42 |
| 2010-03-08 | 79.43 |
| 2010-03-05 | 79.43 |
| 2010-03-04 | 76.44 |
| 2010-03-03 | 79.43 |
| 2010-03-02 | 82.42 |
| 2010-03-01 | 79.43 |
| 2010-02-26 | 79.43 |
| 2010-02-25 | 76.44 |
| 2010-02-24 | 76.44 |
| 2010-02-23 | 79.43 |
| 2010-02-22 | 76.44 |
| 2010-02-19 | 73.45 |
| 2010-02-18 | 76.44 |
| 2010-02-17 | 79.43 |
| 2010-02-12 | 79.43 |
| 2010-02-11 | 76.44 |
| 2010-02-10 | 70.46 |
| 2010-02-09 | 67.47 |
| 2010-02-08 | 73.45 |
| 2010-02-05 | 70.46 |
| 2010-02-04 | 76.44 |
| 2010-02-03 | 85.41 |
| 2010-02-02 | 76.44 |
| 2010-02-01 | 79.43 |
| 2010-01-29 | 76.44 |
| 2010-01-28 | 79.43 |
| 2010-01-27 | 82.42 |
| 2010-01-26 | 85.41 |
| 2010-01-25 | 94.38 |
| 2010-01-22 | 94.38 |
| 2010-01-21 | 97.37 |
| 2010-01-20 | 100.36 |
| 2010-01-19 | 88.40 |
| 2010-01-18 | 88.40 |
| 2010-01-15 | 91.39 |
| 2010-01-14 | 88.40 |
| 2010-01-13 | 91.39 |
| 2010-01-12 | 94.38 |
| 2010-01-11 | 88.40 |
| 2010-01-08 | 88.40 |
| 2010-01-07 | 91.39 |
| 2010-01-06 | 82.42 |
| 2010-01-05 | 82.42 |
| 2010-01-04 | 79.43 |
| 2009-12-31 | 76.44 |
| 2009-12-30 | 79.43 |
| 2009-12-29 | 79.43 |
| 2009-12-28 | 76.44 |
| 2009-12-24 | 79.43 |
| 2009-12-23 | 76.44 |
| 2009-12-22 | 76.44 |
| 2009-12-21 | 76.44 |
| 2009-12-18 | 76.44 |
| 2009-12-17 | 76.44 |
| 2009-12-16 | 79.43 |
| 2009-12-15 | 85.41 |
| 2009-12-14 | 91.39 |
| 2009-12-11 | 91.39 |
| 2009-12-10 | 82.42 |
| 2009-12-09 | 79.43 |
| 2009-12-08 | 76.44 |
| 2009-12-07 | 79.43 |
| 2009-12-04 | 79.43 |
| 2009-12-03 | 76.44 |
| 2009-12-02 | 79.43 |
| 2009-12-01 | 76.44 |
| 2009-11-30 | 73.45 |
| 2009-11-27 | 76.44 |
| 2009-11-26 | 82.42 |
| 2009-11-25 | 79.43 |
| 2009-11-24 | 76.44 |
| 2009-11-23 | 79.43 |
| 2009-11-20 | 79.43 |
| 2009-11-19 | 79.43 |
| 2009-11-18 | 76.44 |
| 2009-11-17 | 85.41 |
| 2009-11-16 | 88.40 |
| 2009-11-13 | 88.40 |
| 2009-11-12 | 88.40 |
| 2009-11-11 | 85.41 |
| 2009-11-10 | 79.43 |
| 2009-11-09 | 76.44 |
| 2009-11-06 | 79.43 |
| 2009-11-05 | 79.43 |
| 2009-11-04 | 79.43 |
| 2009-11-03 | 73.45 |
| 2009-11-02 | 70.46 |
| 2009-10-30 | 64.48 |
| 2009-10-29 | 58.49 |
| 2009-10-28 | 61.48 |
| 2009-10-27 | 70.46 |
| 2009-10-23 | 76.44 |
| 2009-10-22 | 73.45 |
| 2009-10-21 | 70.46 |
| 2009-10-20 | 70.46 |
| 2009-10-19 | 67.47 |
| 2009-10-16 | 64.48 |
| 2009-10-15 | 61.48 |
| 2009-10-14 | 64.48 |
| 2009-10-13 | 58.49 |
| 2009-10-12 | 64.48 |
| 2009-10-09 | 58.49 |
| 2009-10-08 | 52.51 |
| 2009-10-07 | 55.50 |
| 2009-10-06 | 49.52 |
| 2009-10-05 | 46.53 |
| 2009-10-02 | 52.51 |
| 2009-09-30 | 55.50 |
| 2009-09-29 | 55.50 |
| 2009-09-28 | 52.51 |
| 2009-09-25 | 61.48 |
| 2009-09-24 | 61.48 |
| 2009-09-23 | 67.47 |
| 2009-09-22 | 67.47 |
| 2009-09-21 | 64.48 |
| 2009-09-18 | 64.48 |
| 2009-09-17 | 73.45 |
| 2009-09-16 | 70.46 |
| 2009-09-15 | 70.46 |
| 2009-09-14 | 73.45 |
| 2009-09-11 | 82.42 |
| 2009-09-10 | 82.42 |
| 2009-09-09 | 82.42 |
| 2009-09-08 | 79.43 |
| 2009-09-07 | 82.42 |
| 2009-09-04 | 82.42 |
| 2009-09-03 | 76.44 |
| 2009-09-02 | 73.45 |
| 2009-09-01 | 73.45 |
| 2009-08-31 | 73.45 |
| 2009-08-28 | 82.42 |
| 2009-08-27 | 82.42 |
| 2009-08-26 | 85.41 |
| 2009-08-25 | 82.42 |
| 2009-08-24 | 82.42 |
| 2009-08-21 | 76.44 |
| 2009-08-20 | 73.45 |
| 2009-08-19 | 67.47 |
| 2009-08-18 | 76.44 |
| 2009-08-17 | 79.43 |
| 2009-08-14 | 88.40 |
| 2009-08-13 | 88.40 |
| 2009-08-12 | 85.41 |
| 2009-08-11 | 91.39 |
| 2009-08-10 | 100.36 |
| 2009-08-07 | 103.35 |
| 2009-08-06 | 94.38 |
| 2009-08-05 | 79.43 |
| 2009-08-04 | 79.43 |
| 2009-08-03 | 82.42 |
| 2009-07-31 | 73.45 |
| 2009-07-30 | 64.48 |
| 2009-07-29 | 64.48 |
| 2009-07-28 | 76.44 |
| 2009-07-27 | 73.45 |
| 2009-07-24 | 64.48 |
| 2009-07-23 | 58.49 |
| 2009-07-22 | 55.50 |
| 2009-07-21 | 58.49 |
| 2009-07-20 | 58.49 |
| 2009-07-17 | 55.50 |
| 2009-07-16 | 55.50 |
| 2009-07-15 | 58.49 |
| 2009-07-14 | 55.50 |
| 2009-07-13 | 49.52 |
| 2009-07-10 | 52.51 |
| 2009-07-09 | 52.51 |
| 2009-07-08 | 52.51 |
| 2009-07-07 | 55.50 |
| 2009-07-06 | 55.50 |
| 2009-07-03 | 58.49 |
| 2009-07-02 | 58.49 |
| 2009-06-30 | 55.50 |
| 2009-06-29 | 58.49 |
| 2009-06-26 | 55.50 |
| 2009-06-25 | 58.49 |
| 2009-06-24 | 55.50 |
| 2009-06-23 | 55.50 |
| 2009-06-22 | 55.50 |
| 2009-06-19 | 52.51 |
| 2009-06-18 | 52.51 |
| 2009-06-17 | 55.50 |
| 2009-06-16 | 58.49 |
| 2009-06-15 | 61.48 |
| 2009-06-12 | 61.48 |
| 2009-06-11 | 67.47 |
| 2009-06-10 | 61.48 |
| 2009-06-09 | 64.48 |
| 2009-06-08 | 67.47 |
| 2009-06-05 | 67.47 |
| 2009-06-04 | 70.46 |
| 2009-06-03 | 70.46 |
| 2009-06-02 | 73.45 |
| 2009-06-01 | 73.45 |
| 2009-05-29 | 64.48 |
| 2009-05-27 | 61.48 |
| 2009-05-26 | 55.50 |
| 2009-05-25 | 54.16 |
| 2009-05-22 | 54.16 |
| 2009-05-21 | 57.07 |
| 2009-05-20 | 57.07 |
| 2009-05-19 | 51.25 |
| 2009-05-18 | 48.34 |
| 2009-05-15 | 39.61 |
| 2009-05-14 | 32.34 |
| 2009-05-13 | 35.25 |
| 2009-05-12 | 39.61 |
| 2009-05-11 | 41.07 |
| 2009-05-08 | 41.07 |
| 2009-05-07 | 32.34 |
| 2009-05-06 | 33.80 |
| 2009-05-05 | 27.98 |
| 2009-05-04 | 22.16 |
| 2009-04-30 | 13.44 |
| 2009-04-29 | 11.98 |
| 2009-04-28 | 9.07 |
| 2009-04-27 | 14.89 |
| 2009-04-24 | 22.16 |
| 2009-04-23 | 13.44 |
| 2009-04-22 | 10.53 |
| 2009-04-21 | 13.44 |
| 2009-04-20 | 16.35 |
| 2009-04-17 | 13.44 |
| 2009-04-16 | 11.98 |
| 2009-04-15 | 14.89 |
| 2009-04-14 | 11.98 |
| 2009-04-09 | 7.62 |
| 2009-04-08 | 6.17 |
| 2009-04-07 | 10.53 |
| 2009-04-06 | 10.53 |
| 2009-04-03 | 14.89 |
| 2009-04-02 | 11.98 |
| 2009-04-01 | 6.17 |
| 2009-03-31 | 3.26 |
| 2009-03-30 | 3.26 |
| 2009-03-27 | 0.35 |
| 2009-03-26 | -2.56 |
| 2009-03-25 | -4.01 |
| 2009-03-24 | -1.11 |
| 2009-03-23 | -2.56 |
| 2009-03-20 | -8.38 |
| 2009-03-19 | -5.47 |
| 2009-03-18 | -6.92 |
| 2009-03-17 | -8.38 |
| 2009-03-16 | -8.38 |
| 2009-03-13 | -9.83 |
| 2009-03-12 | -11.29 |
| 2009-03-11 | -9.83 |
| 2009-03-10 | -9.83 |
| 2009-03-09 | -12.74 |
| 2009-03-06 | -9.83 |
| 2009-03-05 | -9.83 |
| 2009-03-04 | -8.38 |
| 2009-03-03 | -12.74 |
| 2009-03-02 | -12.74 |
| 2009-02-27 | -8.38 |
| 2009-02-26 | -6.92 |
| 2009-02-25 | -4.01 |
| 2009-02-24 | -6.92 |
| 2009-02-23 | -4.01 |
| 2009-02-20 | -5.47 |
| 2009-02-19 | -1.11 |
| 2009-02-18 | 1.80 |
| 2009-02-17 | -1.11 |
| 2009-02-16 | 1.80 |
| 2009-02-13 | -2.56 |
| 2009-02-12 | -6.92 |
| 2009-02-11 | -5.47 |
| 2009-02-10 | -4.01 |
| 2009-02-09 | -2.56 |
| 2009-02-06 | -1.11 |
| 2009-02-05 | -4.01 |
| 2009-02-04 | -4.01 |
| 2009-02-03 | -5.47 |
| 2009-02-02 | -6.92 |
| 2009-01-30 | -4.01 |
| 2009-01-29 | -9.83 |
| 2009-01-23 | -11.29 |
| 2009-01-22 | -9.83 |
| 2009-01-21 | -8.38 |
| 2009-01-20 | -6.92 |
| 2009-01-19 | -5.47 |
| 2009-01-16 | -4.01 |
| 2009-01-15 | -8.38 |
| 2009-01-14 | -4.01 |
| 2009-01-13 | -4.01 |
| 2009-01-12 | -4.01 |
| 2009-01-09 | 4.71 |
| 2009-01-08 | 1.80 |
| 2009-01-07 | 7.62 |
| 2009-01-06 | 10.53 |
| 2009-01-05 | 4.71 |
| 2009-01-02 | 3.26 |
| 2008-12-31 | -2.56 |
| 2008-12-30 | -4.01 |
| 2008-12-29 | 0.35 |
| 2008-12-24 | 0.35 |
| 2008-12-23 | -2.56 |
| 2008-12-22 | 6.17 |
| 2008-12-19 | 3.26 |
| 2008-12-18 | 0.35 |
| 2008-12-17 | -8.38 |
| 2008-12-16 | -11.29 |
| 2008-12-15 | -9.83 |
| 2008-12-12 | -12.74 |
| 2008-12-11 | -5.47 |
| 2008-12-10 | -9.83 |
| 2008-12-09 | -15.65 |
| 2008-12-08 | -14.20 |
| 2008-12-05 | -18.56 |
| 2008-12-04 | -25.83 |
| 2008-12-03 | -27.28 |
| 2008-12-02 | -27.87 |
| 2008-12-01 | -25.83 |
| 2008-11-28 | -30.77 |
| 2008-11-27 | -31.36 |
| 2008-11-26 | -34.26 |
| 2008-11-25 | -37.17 |
| 2008-11-24 | -36.01 |
| 2008-11-21 | -36.30 |
| 2008-11-20 | -35.72 |
| 2008-11-19 | -33.39 |
| 2008-11-18 | -30.19 |
| 2008-11-17 | -25.83 |
| 2008-11-14 | -27.87 |
| 2008-11-13 | -27.57 |
| 2008-11-12 | -24.38 |
| 2008-11-11 | -22.92 |
| 2008-11-10 | -18.56 |
| 2008-11-07 | -25.83 |
| 2008-11-06 | -27.57 |
| 2008-11-05 | -24.38 |
| 2008-11-04 | -29.90 |
| 2008-11-03 | -25.83 |
| 2008-10-31 | -25.83 |
| 2008-10-30 | -32.81 |
| 2008-10-29 | -36.01 |
| 2008-10-28 | -36.01 |
| 2008-10-27 | -38.05 |
| 2008-10-24 | -32.23 |
| 2008-10-23 | -27.87 |
| 2008-10-22 | -18.56 |
| 2008-10-21 | -15.65 |
| 2008-10-20 | -11.29 |
| 2008-10-17 | -9.83 |
| 2008-10-16 | -8.38 |
| 2008-10-15 | -2.56 |
| 2008-10-14 | 3.26 |
| 2008-10-13 | 0.35 |
| 2008-10-10 | -1.11 |
| 2008-10-09 | 7.62 |
| 2008-10-08 | 6.17 |
| 2008-10-06 | 13.44 |
| 2008-10-03 | 14.89 |
| 2008-10-02 | 22.16 |
| 2008-09-30 | 23.62 |
| 2008-09-29 | 17.80 |
| 2008-09-26 | 17.80 |
| 2008-09-25 | 22.16 |
| 2008-09-24 | 25.07 |
| 2008-09-23 | 25.07 |
| 2008-09-22 | 38.16 |
| 2008-09-19 | 38.16 |
| 2008-09-18 | 30.89 |
| 2008-09-17 | 36.71 |
| 2008-09-16 | 30.89 |
| 2008-09-12 | 32.34 |
| 2008-09-11 | 32.34 |
| 2008-09-10 | 33.80 |
| 2008-09-09 | 43.98 |
| 2008-09-08 | 59.98 |
| 2008-09-05 | 65.79 |
| 2008-09-04 | 71.61 |
| 2008-09-03 | 77.43 |
| 2008-09-02 | 83.24 |
| 2008-09-01 | 80.34 |
| 2008-08-29 | 80.34 |
| 2008-08-28 | 74.52 |
| 2008-08-27 | 80.34 |
| 2008-08-26 | 74.52 |
| 2008-08-25 | 80.34 |
| 2008-08-21 | 74.52 |
| 2008-08-20 | 71.61 |
| 2008-08-19 | 68.70 |
| 2008-08-18 | 71.61 |
| 2008-08-15 | 74.52 |
| 2008-08-14 | 74.52 |
| 2008-08-13 | 74.52 |
| 2008-08-12 | 83.24 |
| 2008-08-11 | 89.06 |
| 2008-08-08 | 100.70 |
| 2008-08-07 | 106.51 |
| 2008-08-05 | 106.51 |
| 2008-08-04 | 112.33 |
| 2008-08-01 | 115.24 |
| 2008-07-31 | 121.06 |
| 2008-07-30 | 118.15 |
| 2008-07-29 | 112.33 |
| 2008-07-28 | 112.33 |
| 2008-07-25 | 118.15 |
| 2008-07-24 | 123.97 |
| 2008-07-23 | 109.42 |
| 2008-07-22 | 106.51 |
| 2008-07-21 | 106.51 |
| 2008-07-18 | 103.60 |
| 2008-07-17 | 109.42 |
| 2008-07-16 | 106.51 |
| 2008-07-15 | 103.60 |
| 2008-07-14 | 109.42 |
| 2008-07-11 | 109.42 |
| 2008-07-10 | 106.51 |
| 2008-07-09 | 112.33 |
| 2008-07-08 | 106.51 |
| 2008-07-07 | 115.24 |
| 2008-07-04 | 106.51 |
| 2008-07-03 | 106.51 |
| 2008-07-02 | 106.51 |
| 2008-06-30 | 112.33 |
| 2008-06-27 | 115.24 |
| 2008-06-26 | 118.15 |
| 2008-06-25 | 118.15 |
| 2008-06-24 | 118.15 |
| 2008-06-23 | 118.15 |
| 2008-06-20 | 121.06 |
| 2008-06-19 | 118.15 |
| 2008-06-18 | 121.06 |
| 2008-06-17 | 112.33 |
| 2008-06-16 | 109.42 |
| 2008-06-13 | 112.33 |
| 2008-06-12 | 115.24 |
| 2008-06-11 | 118.15 |
| 2008-06-10 | 123.97 |
| 2008-06-06 | 135.60 |
| 2008-06-05 | 138.51 |
| 2008-06-04 | 138.51 |
| 2008-06-03 | 135.60 |
| 2008-06-02 | 144.33 |
| 2008-05-30 | 144.33 |
| 2008-05-29 | 138.51 |
| 2008-05-28 | 135.60 |
| 2008-05-27 | 138.51 |
| 2008-05-26 | 129.78 |
| 2008-05-23 | 135.60 |
| 2008-05-22 | 138.51 |
| 2008-05-21 | 141.42 |
| 2008-05-20 | 138.51 |
| 2008-05-19 | 141.42 |
| 2008-05-16 | 147.23 |
| 2008-05-15 | 148.69 |
| 2008-05-14 | 145.93 |
| 2008-05-13 | 140.40 |
| 2008-05-09 | 134.87 |
| 2008-05-08 | 137.64 |
| 2008-05-07 | 132.11 |
| 2008-05-06 | 143.16 |
| 2008-05-05 | 140.40 |
| 2008-05-02 | 132.11 |
| 2008-04-30 | 126.58 |
| 2008-04-29 | 129.35 |
| 2008-04-28 | 129.35 |
| 2008-04-25 | 132.11 |
| 2008-04-24 | 134.87 |
| 2008-04-23 | 129.35 |
| 2008-04-22 | 126.58 |
| 2008-04-21 | 126.58 |
| 2008-04-18 | 126.58 |
| 2008-04-17 | 129.35 |
| 2008-04-16 | 129.35 |
| 2008-04-15 | 132.11 |
| 2008-04-14 | 137.64 |
| 2008-04-11 | 137.64 |
| 2008-04-10 | 134.87 |
| 2008-04-09 | 134.87 |
| 2008-04-08 | 132.11 |
| 2008-04-07 | 134.87 |
| 2008-04-03 | 143.16 |
| 2008-04-02 | 140.40 |
| 2008-04-01 | 143.16 |
| 2008-03-31 | 132.11 |
| 2008-03-28 | 126.58 |
| 2008-03-27 | 123.82 |
| 2008-03-26 | 123.82 |
| 2008-03-25 | 118.29 |
| 2008-03-20 | 107.24 |
| 2008-03-19 | 107.24 |
| 2008-03-18 | 96.19 |
| 2008-03-17 | 107.24 |
| 2008-03-14 | 118.29 |
| 2008-03-13 | 121.06 |
| 2008-03-12 | 129.35 |
| 2008-03-11 | 123.82 |
| 2008-03-10 | 129.35 |
| 2008-03-07 | 137.64 |
| 2008-03-06 | 137.64 |
| 2008-03-05 | 129.35 |
| 2008-03-04 | 129.35 |
| 2008-03-03 | 134.87 |
| 2008-02-29 | 143.16 |
| 2008-02-28 | 140.40 |
| 2008-02-27 | 137.64 |
| 2008-02-26 | 134.87 |
| 2008-02-25 | 137.64 |
| 2008-02-22 | 143.16 |
| 2008-02-21 | 143.16 |
| 2008-02-20 | 143.16 |
| 2008-02-19 | 145.93 |
| 2008-02-18 | 156.98 |
| 2008-02-15 | 159.74 |
| 2008-02-14 | 151.45 |
| 2008-02-13 | 140.40 |
| 2008-02-12 | 140.40 |
| 2008-02-11 | 140.40 |
| 2008-02-06 | 134.87 |
| 2008-02-05 | 145.93 |
| 2008-02-04 | 137.64 |
| 2008-02-01 | 126.58 |
| 2008-01-31 | 123.82 |
| 2008-01-30 | 112.77 |
| 2008-01-29 | 126.58 |
| 2008-01-28 | 126.58 |
| 2008-01-25 | 132.11 |
| 2008-01-24 | 121.06 |
| 2008-01-23 | 126.58 |
| 2008-01-22 | 118.29 |
| 2008-01-21 | 137.64 |
| 2008-01-18 | 148.69 |
| 2008-01-17 | 151.45 |
| 2008-01-16 | 140.40 |
| 2008-01-15 | 156.98 |
| 2008-01-14 | 173.56 |
| 2008-01-11 | 181.85 |
| 2008-01-10 | 184.61 |
| 2008-01-09 | 190.14 |
| 2008-01-08 | 190.14 |
| 2008-01-07 | 190.14 |
| 2008-01-04 | 195.66 |
| 2008-01-03 | 195.66 |
| 2008-01-02 | 190.14 |
| 2007-12-31 | 190.14 |
| 2007-12-28 | 190.14 |
| 2007-12-27 | 190.14 |
| 2007-12-24 | 198.43 |
| 2007-12-21 | 195.66 |
| 2007-12-20 | 198.43 |
| 2007-12-19 | 187.37 |
| 2007-12-18 | 184.61 |
| 2007-12-17 | 184.61 |
| 2007-12-14 | 192.90 |
| 2007-12-13 | 195.66 |
| 2007-12-12 | 198.43 |
| 2007-12-11 | 203.95 |
| 2007-12-10 | 195.66 |
| 2007-12-07 | 201.19 |
| 2007-12-06 | 206.72 |
| 2007-12-05 | 206.72 |
| 2007-12-04 | 201.19 |
| 2007-12-03 | 201.19 |
| 2007-11-30 | 206.72 |
| 2007-11-29 | 181.85 |
| 2007-11-28 | 173.56 |
| 2007-11-27 | 170.79 |
| 2007-11-26 | 179.08 |
| 2007-11-23 | 168.03 |
| 2007-11-22 | 168.03 |
| 2007-11-21 | 181.85 |
| 2007-11-20 | 192.90 |
| 2007-11-19 | 195.66 |
| 2007-11-16 | 198.43 |
| 2007-11-15 | 201.19 |
| 2007-11-14 | 215.01 |
| 2007-11-13 | 201.19 |
| 2007-11-12 | 192.90 |
| 2007-11-09 | 217.77 |
| 2007-11-08 | 223.30 |
| 2007-11-07 | 237.11 |
| 2007-11-06 | 237.11 |
| 2007-11-05 | 226.06 |
| 2007-11-02 | 250.93 |
| 2007-11-01 | 256.45 |
| 2007-10-31 | 264.74 |
| 2007-10-30 | 259.22 |
| 2007-10-29 | 248.16 |
| 2007-10-26 | 248.16 |
| 2007-10-25 | 250.93 |
| 2007-10-24 | 250.93 |
| 2007-10-23 | 253.69 |
| 2007-10-22 | 245.40 |
| 2007-10-18 | 261.98 |
| 2007-10-17 | 270.27 |
| 2007-10-16 | 226.06 |
| 2007-10-15 | 226.06 |
| 2007-10-12 | 234.35 |
| 2007-10-11 | 242.64 |
| 2007-10-10 | 223.30 |
| 2007-10-09 | 223.30 |
| 2007-10-08 | 217.77 |
| 2007-10-05 | 220.53 |
| 2007-10-04 | 206.72 |
| 2007-10-03 | 220.53 |
| 2007-10-02 | 239.87 |
| 2007-09-28 | 220.53 |
| 2007-09-27 | 209.48 |
| 2007-09-25 | 212.24 |
| 2007-09-24 | 223.30 |
| 2007-09-21 | 206.72 |
| 2007-09-20 | 206.72 |
| 2007-09-19 | 217.77 |
| 2007-09-18 | 212.24 |
| 2007-09-17 | 187.37 |
| 2007-09-14 | 179.08 |
| 2007-09-13 | 190.14 |
| 2007-09-12 | 198.43 |
| 2007-09-11 | 195.66 |
| 2007-09-10 | 162.50 |
| 2007-09-07 | 162.50 |
| 2007-09-06 | 148.69 |
| 2007-09-05 | 148.69 |
| 2007-09-04 | 148.69 |
| 2007-09-03 | 143.16 |
| 2007-08-31 | 148.69 |
| 2007-08-30 | 151.45 |
| 2007-08-29 | 145.93 |
| 2007-08-28 | 154.22 |
| 2007-08-27 | 156.98 |
| 2007-08-24 | 154.22 |
| 2007-08-23 | 154.22 |
| 2007-08-22 | 137.64 |
| 2007-08-21 | 118.29 |
| 2007-08-20 | 118.29 |
| 2007-08-17 | 98.95 |
| 2007-08-16 | 107.24 |
| 2007-08-15 | 129.35 |
| 2007-08-14 | 137.64 |
| 2007-08-13 | 132.11 |
| 2007-08-10 | 140.40 |
| 2007-08-09 | 140.40 |
| 2007-08-08 | 134.87 |
| 2007-08-07 | 126.58 |
| 2007-08-06 | 134.87 |
| 2007-08-03 | 148.69 |
| 2007-08-02 | 148.69 |
| 2007-08-01 | 148.69 |
| 2007-07-31 | 159.74 |
| 2007-07-30 | 148.69 |
| 2007-07-27 | 148.69 |
| 2007-07-26 | 154.22 |
| 2007-07-25 | 159.74 |
| 2007-07-24 | 162.50 |
| 2007-07-23 | 154.22 |
| 2007-07-20 | 151.45 |
| 2007-07-19 | 145.93 |
| 2007-07-18 | 145.93 |
| 2007-07-17 | 154.22 |
| 2007-07-16 | 148.69 |
| 2007-07-13 | 159.74 |
| 2007-07-12 | 165.27 |
| 2007-07-11 | 170.79 |
| 2007-07-10 | 168.03 |
| 2007-07-09 | 176.32 |
| 2007-07-06 | 176.32 |
| 2007-07-05 | 168.03 |
| 2007-07-04 | 156.98 |
| 2007-07-03 | 159.74 |
| 2007-06-29 | 137.64 |
| 2007-06-28 | 137.64 |
| 2007-06-27 | 137.64 |
| 2007-06-26 | 143.16 |
| 2007-06-25 | 123.82 |
| 2007-06-22 | 126.58 |
| 2007-06-21 | 118.29 |
| 2007-06-20 | 112.77 |
| 2007-06-18 | 110.00 |
| 2007-06-15 | 118.29 |
| 2007-06-14 | 121.06 |
| 2007-06-13 | 121.06 |
| 2007-06-12 | 115.53 |
| 2007-06-11 | 121.06 |
| 2007-06-08 | 118.29 |
| 2007-06-07 | 112.77 |
| 2007-06-06 | 112.77 |
| 2007-06-05 | 115.53 |
| 2007-06-04 | 118.29 |
| 2007-06-01 | 123.82 |
| 2007-05-31 | 123.82 |
| 2007-05-30 | 115.53 |
| 2007-05-29 | 132.11 |
| 2007-05-28 | 140.40 |
| 2007-05-25 | 140.40 |
| 2007-05-23 | 134.87 |
| 2007-05-22 | 110.00 |
| 2007-05-21 | 107.24 |
| 2007-05-18 | 118.29 |
| 2007-05-17 | 118.29 |
| 2007-05-16 | 129.35 |
| 2007-05-15 | 98.95 |
| 2007-05-14 | 90.66 |
| 2007-05-11 | 87.90 |
| 2007-05-10 | 87.90 |
| 2007-05-09 | 71.32 |
| 2007-05-08 | 51.98 |
| 2007-05-07 | 49.21 |
| 2007-05-04 | 50.32 |
| 2007-05-03 | 53.05 |
| 2007-05-02 | 47.59 |
| 2007-04-30 | 47.59 |
| 2007-04-27 | 39.39 |
| 2007-04-26 | 42.12 |
| 2007-04-25 | 39.39 |
| 2007-04-24 | 44.85 |
| 2007-04-23 | 42.12 |
| 2007-04-20 | 44.85 |
| 2007-04-19 | 42.12 |
| 2007-04-18 | 44.85 |
| 2007-04-17 | 47.59 |
| 2007-04-16 | 53.05 |
| 2007-04-13 | 53.05 |
| 2007-04-12 | 55.78 |
| 2007-04-11 | 50.32 |
| 2007-04-10 | 53.05 |
| 2007-04-04 | 50.32 |
| 2007-04-03 | 50.32 |
| 2007-04-02 | 47.59 |
| 2007-03-30 | 47.59 |
| 2007-03-29 | 53.05 |
| 2007-03-28 | 44.85 |
| 2007-03-27 | 44.85 |
| 2007-03-26 | 44.85 |
| 2007-03-23 | 42.12 |
| 2007-03-22 | 39.39 |
| 2007-03-21 | 39.39 |
| 2007-03-20 | 39.39 |
| 2007-03-19 | 39.39 |
| 2007-03-16 | 36.65 |
| 2007-03-15 | 39.39 |
| 2007-03-14 | 36.65 |
| 2007-03-13 | 42.12 |
| 2007-03-12 | 39.39 |
| 2007-03-09 | 33.92 |
| 2007-03-08 | 31.19 |
| 2007-03-07 | 32.55 |
| 2007-03-06 | 32.55 |
| 2007-03-05 | 29.82 |
| 2007-03-02 | 39.39 |
| 2007-03-01 | 44.85 |
| 2007-02-28 | 47.59 |
| 2007-02-27 | 55.78 |
| 2007-02-26 | 61.25 |
| 2007-02-23 | 61.25 |
| 2007-02-22 | 61.25 |
| 2007-02-21 | 61.25 |
| 2007-02-16 | 66.72 |
| 2007-02-15 | 55.78 |
| 2007-02-14 | 50.32 |
| 2007-02-13 | 47.59 |
| 2007-02-12 | 53.05 |
| 2007-02-09 | 50.32 |
| 2007-02-08 | 55.78 |
| 2007-02-07 | 53.05 |
| 2007-02-06 | 44.85 |
| 2007-02-05 | 44.85 |
| 2007-02-02 | 42.12 |
| 2007-02-01 | 44.85 |
| 2007-01-31 | 44.85 |
| 2007-01-30 | 50.32 |
| 2007-01-29 | 47.59 |
| 2007-01-26 | 53.05 |
| 2007-01-25 | 58.52 |
| 2007-01-24 | 53.05 |
| 2007-01-23 | 47.59 |
| 2007-01-22 | 47.59 |
| 2007-01-19 | 42.12 |
| 2007-01-18 | 39.39 |
| 2007-01-17 | 39.39 |
| 2007-01-16 | 39.39 |
| 2007-01-15 | 39.39 |
| 2007-01-12 | 39.39 |
| 2007-01-11 | 35.29 |
| 2007-01-10 | 39.39 |
| 2007-01-09 | 44.85 |
| 2007-01-08 | 44.85 |
| 2007-01-05 | 42.12 |
| 2007-01-04 | 35.29 |
| 2007-01-03 | 28.45 |
| 2007-01-02 | 28.45 |
| 2006-12-29 | 25.72 |
| 2006-12-28 | 27.09 |
| 2006-12-27 | 33.92 |
| 2006-12-22 | 31.19 |
| 2006-12-21 | 29.82 |
| 2006-12-20 | 35.29 |
| 2006-12-19 | 31.19 |
| 2006-12-18 | 36.65 |
| 2006-12-15 | 42.12 |
| 2006-12-14 | 47.59 |
| 2006-12-13 | 47.59 |
| 2006-12-12 | 50.32 |
| 2006-12-11 | 55.78 |
| 2006-12-08 | 42.12 |
| 2006-12-07 | 39.39 |
| 2006-12-06 | 42.12 |
| 2006-12-05 | 42.12 |
| 2006-12-04 | 29.82 |
| 2006-12-01 | 25.72 |
| 2006-11-30 | 27.09 |
| 2006-11-29 | 25.72 |
| 2006-11-28 | 14.79 |
| 2006-11-27 | 25.72 |
| 2006-11-24 | 28.45 |
| 2006-11-23 | 29.82 |
| 2006-11-22 | 27.09 |
| 2006-11-21 | 27.09 |
| 2006-11-20 | 20.25 |
| 2006-11-17 | 20.25 |
| 2006-11-16 | 20.25 |
| 2006-11-15 | 18.89 |
| 2006-11-14 | 20.25 |
| 2006-11-13 | 9.32 |
| 2006-11-10 | 10.69 |
| 2006-11-09 | 13.42 |
| 2006-11-08 | 7.96 |
| 2006-11-07 | 1.12 |
| 2006-11-06 | -0.24 |
| 2006-11-03 | -0.24 |
| 2006-11-02 | -1.61 |
| 2006-11-01 | -0.24 |
| 2006-10-31 | -4.34 |
| 2006-10-27 | -4.34 |
| 2006-10-26 | -2.98 |
| 2006-10-25 | -2.98 |
| 2006-10-24 | -4.34 |
| 2006-10-23 | -0.24 |
| 2006-10-20 | -0.24 |
| 2006-10-19 | 1.12 |
| 2006-10-18 | -2.98 |
| 2006-10-17 | -4.34 |
| 2006-10-16 | -4.34 |
| 2006-10-13 | -4.34 |
| 2006-10-12 | -2.98 |
| 2006-10-11 | -2.98 |
| 2006-10-10 | -2.98 |
| 2006-10-09 | -2.98 |
| 2006-10-06 | -2.98 |
| 2006-10-05 | -1.61 |
| 2006-10-04 | -5.71 |
| 2006-10-03 | -4.34 |
| 2006-09-29 | -5.71 |
| 2006-09-28 | -4.34 |
| 2006-09-27 | -4.34 |
| 2006-09-26 | -5.71 |
| 2006-09-25 | -2.98 |
| 2006-09-22 | -1.61 |
| 2006-09-21 | -0.24 |
| 2006-09-20 | -0.24 |
| 2006-09-19 | 1.12 |
| 2006-09-18 | -2.98 |
| 2006-09-15 | -2.98 |
| 2006-09-14 | -2.98 |
| 2006-09-13 | -2.98 |
| 2006-09-12 | -4.34 |
| 2006-09-11 | -7.08 |
| 2006-09-08 | -5.71 |
| 2006-09-07 | -7.08 |
| 2006-09-06 | -4.34 |
| 2006-09-05 | -4.34 |
| 2006-09-04 | -4.34 |
| 2006-09-01 | -2.98 |
| 2006-08-31 | -1.61 |
| 2006-08-30 | -1.61 |
| 2006-08-29 | -1.61 |
| 2006-08-28 | -2.98 |
| 2006-08-25 | -0.24 |
| 2006-08-24 | -0.24 |
| 2006-08-23 | 1.12 |
| 2006-08-22 | 1.12 |
| 2006-08-21 | -0.24 |
| 2006-08-18 | 3.86 |
| 2006-08-17 | 5.22 |
| 2006-08-16 | 6.59 |
| 2006-08-15 | 3.86 |
| 2006-08-14 | 5.22 |
| 2006-08-11 | 1.12 |
| 2006-08-10 | 1.12 |
| 2006-08-09 | -0.24 |
| 2006-08-08 | -2.98 |
| 2006-08-07 | -4.34 |
| 2006-08-04 | -4.34 |
| 2006-08-03 | -1.61 |
| 2006-08-02 | -2.98 |
| 2006-08-01 | -4.34 |
| 2006-07-31 | -1.61 |
| 2006-07-28 | -2.98 |
| 2006-07-27 | -4.34 |
| 2006-07-26 | -4.34 |
| 2006-07-25 | -4.34 |
| 2006-07-24 | -4.34 |
| 2006-07-21 | -2.98 |
| 2006-07-20 | -1.61 |
| 2006-07-19 | -2.98 |
| 2006-07-18 | -4.34 |
| 2006-07-17 | -2.98 |
| 2006-07-14 | -2.98 |
| 2006-07-13 | -1.61 |
| 2006-07-12 | -1.61 |
| 2006-07-11 | -7.08 |
| 2006-07-10 | -7.08 |
| 2006-07-07 | -8.44 |
| 2006-07-06 | -7.08 |
| 2006-07-05 | -8.44 |
| 2006-07-04 | -7.08 |
| 2006-07-03 | -5.71 |
| 2006-06-30 | -4.34 |
| 2006-06-29 | -7.08 |
| 2006-06-28 | -8.44 |
| 2006-06-27 | -7.08 |
| 2006-06-26 | -7.08 |
| 2006-06-23 | -9.81 |
| 2006-06-22 | -12.54 |
| 2006-06-21 | -15.28 |
| 2006-06-20 | -13.91 |
| 2006-06-19 | -15.28 |
| 2006-06-16 | -12.54 |
| 2006-06-15 | -16.64 |
| 2006-06-14 | -22.11 |
| 2006-06-13 | -19.37 |
| 2006-06-12 | -13.91 |
| 2006-06-09 | -11.18 |
| 2006-06-08 | -8.44 |
| 2006-06-07 | -5.71 |
| 2006-06-06 | -2.98 |
| 2006-06-05 | -4.34 |
| 2006-06-02 | -4.34 |
| 2006-06-01 | -5.71 |
| 2006-05-30 | -2.98 |
| 2006-05-29 | -4.34 |
| 2006-05-26 | -5.71 |
| 2006-05-25 | -7.08 |
| 2006-05-24 | -5.71 |
| 2006-05-23 | -4.34 |
| 2006-05-22 | -7.08 |
| 2006-05-19 | -4.34 |
| 2006-05-18 | -2.98 |
| 2006-05-17 | -2.98 |
| 2006-05-16 | -5.71 |
| 2006-05-15 | -4.34 |
| 2006-05-12 | -0.24 |
| 2006-05-11 | -2.98 |
| 2006-05-10 | -0.24 |
| 2006-05-09 | 1.12 |
| 2006-05-08 | 3.86 |
| 2006-05-04 | 3.86 |
| 2006-05-03 | 0.99 |
| 2006-05-02 | 0.99 |
| 2006-04-28 | -1.71 |
| 2006-04-27 | -0.36 |
| 2006-04-26 | -8.44 |
| 2006-04-25 | -8.44 |
| 2006-04-24 | -1.71 |
| 2006-04-21 | 3.68 |
| 2006-04-20 | 5.03 |
| 2006-04-19 | 7.72 |
| 2006-04-18 | 11.76 |
| 2006-04-13 | 9.07 |
| 2006-04-12 | 2.33 |
| 2006-04-11 | 2.33 |
| 2006-04-10 | 3.68 |
| 2006-04-07 | -0.36 |
| 2006-04-06 | 0.99 |
| 2006-04-04 | 0.99 |
| 2006-04-03 | 3.68 |
| 2006-03-31 | -5.75 |
| 2006-03-30 | -7.09 |
| 2006-03-29 | -8.44 |
| 2006-03-28 | -5.75 |
| 2006-03-27 | -3.05 |
| 2006-03-24 | -4.40 |
| 2006-03-23 | -1.71 |
| 2006-03-22 | -16.52 |
| 2006-03-21 | -15.17 |
| 2006-03-20 | -16.52 |
| 2006-03-17 | -15.17 |
| 2006-03-16 | -16.52 |
| 2006-03-15 | -19.21 |
| 2006-03-14 | -19.21 |
| 2006-03-13 | -17.86 |
| 2006-03-10 | -21.90 |
| 2006-03-09 | -21.90 |
| 2006-03-08 | -23.25 |
| 2006-03-07 | -23.25 |
| 2006-03-06 | -20.56 |
| 2006-03-03 | -19.21 |
| 2006-03-02 | -19.21 |
| 2006-03-01 | -19.21 |
| 2006-02-28 | -17.86 |
| 2006-02-27 | -15.17 |
| 2006-02-24 | -20.56 |
| 2006-02-23 | -20.56 |
| 2006-02-22 | -21.90 |
| 2006-02-21 | -23.25 |
| 2006-02-20 | -21.90 |
| 2006-02-17 | -23.25 |
| 2006-02-16 | -23.25 |
| 2006-02-15 | -21.90 |
| 2006-02-14 | -21.90 |
| 2006-02-13 | -20.56 |
| 2006-02-10 | -19.21 |
| 2006-02-09 | -17.86 |
| 2006-02-08 | -17.86 |
| 2006-02-07 | -20.56 |
| 2006-02-06 | -21.90 |
| 2006-02-03 | -20.56 |
| 2006-02-02 | -19.21 |
| 2006-02-01 | -24.60 |
| 2006-01-27 | -23.25 |
| 2006-01-26 | -24.60 |
| 2006-01-25 | -21.90 |
| 2006-01-24 | -21.90 |
| 2006-01-23 | -21.90 |
| 2006-01-20 | -25.94 |
| 2006-01-19 | -24.60 |
| 2006-01-18 | -27.29 |
| 2006-01-17 | -27.29 |
| 2006-01-16 | -24.60 |
| 2006-01-13 | -23.25 |
| 2006-01-12 | -29.98 |
| 2006-01-11 | -29.98 |
| 2006-01-10 | -29.98 |
| 2006-01-09 | -31.33 |
| 2006-01-06 | -31.33 |
| 2006-01-05 | -31.33 |
| 2006-01-04 | -32.68 |
| 2006-01-03 | -33.21 |
| 2005-12-30 | -34.56 |
| 2005-12-29 | -35.10 |
| 2005-12-28 | -35.37 |
| 2005-12-23 | -35.37 |
| 2005-12-22 | -35.64 |
| 2005-12-21 | -35.37 |
| 2005-12-20 | -35.10 |
| 2005-12-19 | -34.02 |
| 2005-12-16 | -34.29 |
| 2005-12-15 | -36.18 |
| 2005-12-14 | -35.64 |
| 2005-12-13 | -35.64 |
| 2005-12-12 | -35.91 |
| 2005-12-09 | -35.91 |
| 2005-12-08 | -35.91 |
| 2005-12-07 | -35.37 |
| 2005-12-06 | -35.64 |
| 2005-12-05 | -35.37 |
| 2005-12-02 | -35.37 |
| 2005-12-01 | -35.64 |
| 2005-11-30 | -35.91 |
| 2005-11-29 | -36.18 |
| 2005-11-28 | -34.56 |
| 2005-11-25 | -33.75 |
| 2005-11-24 | -33.48 |
| 2005-11-23 | -35.91 |
| 2005-11-22 | -35.91 |
| 2005-11-21 | -36.45 |
| 2005-11-18 | -36.98 |
| 2005-11-17 | -37.25 |
| 2005-11-16 | -37.79 |
| 2005-11-15 | -37.52 |
| 2005-11-14 | -37.52 |
| 2005-11-11 | -36.71 |
| 2005-11-10 | -36.98 |
| 2005-11-09 | -36.71 |
| 2005-11-08 | -37.25 |
| 2005-11-07 | -37.79 |
| 2005-11-04 | -36.18 |
| 2005-11-03 | -35.64 |
| 2005-11-02 | -34.83 |
| 2005-11-01 | -35.37 |
| 2005-10-31 | -36.71 |
| 2005-10-28 | -37.25 |
| 2005-10-27 | -37.25 |
| 2005-10-26 | -36.71 |
| 2005-10-25 | -35.64 |
| 2005-10-24 | -34.56 |
| 2005-10-21 | -32.94 |
| 2005-10-20 | -33.48 |
| 2005-10-19 | -35.10 |
| 2005-10-18 | -32.94 |
| 2005-10-17 | -32.94 |
| 2005-10-14 | -32.68 |
| 2005-10-13 | -31.33 |
| 2005-10-12 | -31.33 |
| 2005-10-10 | -32.68 |
| 2005-10-07 | -33.21 |
| 2005-10-06 | -34.02 |
| 2005-10-05 | -34.02 |
| 2005-10-04 | -33.48 |
| 2005-10-03 | -35.64 |
| 2005-09-30 | -34.56 |
| 2005-09-29 | -36.71 |
| 2005-09-28 | -38.06 |
| 2005-09-27 | -38.33 |
| 2005-09-26 | -38.33 |
| 2005-09-23 | -34.83 |
| 2005-09-22 | -32.68 |
| 2005-09-21 | -32.68 |
| 2005-09-20 | -31.33 |
| 2005-09-16 | -31.33 |
| 2005-09-15 | -31.33 |
| 2005-09-14 | -31.33 |
| 2005-09-13 | -29.98 |
| 2005-09-12 | -28.64 |
| 2005-09-09 | -29.98 |
| 2005-09-08 | -29.98 |
| 2005-09-07 | -28.64 |
| 2005-09-06 | -28.64 |
| 2005-09-05 | -27.29 |
| 2005-09-02 | -28.64 |
| 2005-09-01 | -28.64 |
| 2005-08-31 | -28.64 |
| 2005-08-30 | -25.94 |
| 2005-08-29 | -28.64 |
| 2005-08-26 | -29.98 |
| 2005-08-25 | -29.98 |
| 2005-08-24 | -29.98 |
| 2005-08-23 | -27.29 |
| 2005-08-22 | -28.64 |
| 2005-08-19 | -28.64 |
| 2005-08-18 | -28.64 |
| 2005-08-17 | -27.29 |
| 2005-08-16 | -25.94 |
| 2005-08-15 | -25.94 |
| 2005-08-12 | -25.94 |
| 2005-08-11 | -25.94 |
| 2005-08-10 | -24.60 |
| 2005-08-09 | -25.94 |
| 2005-08-08 | -23.25 |
| 2005-08-05 | -25.94 |
| 2005-08-04 | -24.60 |
| 2005-08-03 | -24.60 |
| 2005-08-02 | -29.98 |
| 2005-08-01 | -28.64 |
| 2005-07-29 | -29.98 |
| 2005-07-28 | -29.98 |
| 2005-07-27 | -31.33 |
| 2005-07-26 | -29.98 |
| 2005-07-25 | -31.33 |
| 2005-07-22 | -28.64 |
| 2005-07-21 | -29.98 |
| 2005-07-20 | -28.64 |
| 2005-07-19 | -31.33 |
| 2005-07-18 | -31.33 |
| 2005-07-15 | -29.98 |
| 2005-07-14 | -31.33 |
| 2005-07-13 | -29.98 |
| 2005-07-12 | -29.98 |
| 2005-07-11 | -29.98 |
| 2005-07-08 | -31.33 |
| 2005-07-07 | -29.98 |
| 2005-07-06 | -29.98 |
| 2005-07-05 | -29.98 |
| 2005-07-04 | -28.64 |
| 2005-06-30 | -29.98 |
| 2005-06-29 | -29.98 |
| 2005-06-28 | -28.64 |
| 2005-06-27 | -29.98 |
| 2005-06-24 | -28.64 |
| 2005-06-23 | -28.64 |
| 2005-06-22 | -28.64 |
| 2005-06-21 | -28.64 |
| 2005-06-20 | -29.98 |
| 2005-06-17 | -27.29 |
| 2005-06-16 | -28.64 |
| 2005-06-15 | -29.98 |
| 2005-06-14 | -29.98 |
| 2005-06-13 | -29.98 |
| 2005-06-10 | -28.64 |
| 2005-06-09 | -29.98 |
| 2005-06-08 | -28.64 |
| 2005-06-07 | -31.33 |
| 2005-06-06 | -29.98 |
| 2005-06-03 | -29.98 |
| 2005-06-02 | -31.33 |
| 2005-06-01 | -29.98 |
| 2005-05-31 | -29.98 |
| 2005-05-30 | -28.64 |
| 2005-05-27 | -28.64 |
| 2005-05-26 | -29.98 |
| 2005-05-25 | -28.64 |
| 2005-05-24 | -29.98 |
| 2005-05-23 | -27.29 |
| 2005-05-20 | -27.29 |
| 2005-05-19 | -28.64 |
| 2005-05-18 | -28.64 |
| 2005-05-17 | -28.64 |
| 2005-05-13 | -27.29 |
| 2005-05-12 | -27.29 |
| 2005-05-11 | -27.29 |
| 2005-05-10 | -27.29 |
| 2005-05-09 | -25.94 |
| 2005-05-06 | -25.94 |
| 2005-05-05 | -25.94 |
| 2005-05-04 | -25.94 |
| 2005-05-03 | -28.64 |
| 2005-04-29 | -28.64 |
| 2005-04-28 | -27.29 |
| 2005-04-27 | -27.29 |
| 2005-04-26 | -27.29 |
| 2005-04-25 | -27.29 |
| 2005-04-22 | -27.29 |
| 2005-04-21 | -28.61 |
| 2005-04-20 | -28.61 |
| 2005-04-19 | -27.29 |
| 2005-04-18 | -28.61 |
| 2005-04-15 | -25.97 |
| 2005-04-14 | -24.65 |
| 2005-04-13 | -25.97 |
| 2005-04-12 | -24.65 |
| 2005-04-11 | -24.65 |
| 2005-04-08 | -24.65 |
| 2005-04-07 | -25.97 |
| 2005-04-06 | -24.65 |
| 2005-04-04 | -25.97 |
| 2005-04-01 | -27.29 |
| 2005-03-31 | -25.97 |
| 2005-03-30 | -25.97 |
| 2005-03-29 | -25.97 |
| 2005-03-24 | -25.97 |
| 2005-03-23 | -24.65 |
| 2005-03-22 | -24.65 |
| 2005-03-21 | -24.65 |
| 2005-03-18 | -24.65 |
| 2005-03-17 | -24.65 |
| 2005-03-16 | -23.32 |
| 2005-03-15 | -24.65 |
| 2005-03-14 | -24.65 |
| 2005-03-11 | -22.00 |
| 2005-03-10 | -23.32 |
| 2005-03-09 | -22.00 |
| 2005-03-08 | -23.32 |
| 2005-03-07 | -22.00 |
| 2005-03-04 | -24.65 |
| 2005-03-03 | -23.32 |
| 2005-03-02 | -23.32 |
| 2005-03-01 | -22.00 |
| 2005-02-28 | -20.68 |
| 2005-02-25 | -22.00 |
| 2005-02-24 | -19.36 |
| 2005-02-23 | -19.36 |
| 2005-02-22 | -22.00 |
| 2005-02-21 | -20.68 |
| 2005-02-18 | -22.00 |
| 2005-02-17 | -20.68 |
| 2005-02-16 | -19.36 |
| 2005-02-15 | -20.68 |
| 2005-02-14 | -22.00 |
| 2005-02-08 | -22.00 |
| 2005-02-07 | -23.32 |
| 2005-02-04 | -23.32 |
| 2005-02-03 | -23.32 |
| 2005-02-02 | -24.65 |
| 2005-02-01 | -24.65 |
| 2005-01-31 | -22.00 |
| 2005-01-28 | -25.97 |
| 2005-01-27 | -25.97 |
| 2005-01-26 | -25.97 |
| 2005-01-25 | -27.29 |
| 2005-01-24 | -25.97 |
| 2005-01-21 | -25.97 |
| 2005-01-20 | -25.97 |
| 2005-01-19 | -24.65 |
| 2005-01-18 | -24.65 |
| 2005-01-17 | -25.97 |
| 2005-01-14 | -27.29 |
| 2005-01-13 | -27.29 |
| 2005-01-12 | -25.97 |
| 2005-01-11 | -25.97 |
| 2005-01-10 | -25.97 |
| 2005-01-07 | -25.97 |
| 2005-01-06 | -24.65 |
| 2005-01-05 | -24.65 |
| 2005-01-04 | -22.00 |
| 2005-01-03 | -20.68 |
| 2004-12-31 | -20.68 |
| 2004-12-30 | -19.36 |
| 2004-12-29 | -22.00 |
| 2004-12-28 | -22.00 |
| 2004-12-24 | -20.68 |
| 2004-12-23 | -23.32 |
| 2004-12-22 | -23.32 |
| 2004-12-21 | -24.65 |
| 2004-12-20 | -23.32 |
| 2004-12-17 | -24.65 |
| 2004-12-16 | -24.65 |
| 2004-12-15 | -24.65 |
| 2004-12-14 | -23.32 |
| 2004-12-13 | -24.65 |
| 2004-12-10 | -23.32 |
| 2004-12-09 | -23.32 |
| 2004-12-08 | -22.00 |
| 2004-12-07 | -23.32 |
| 2004-12-06 | -23.32 |
| 2004-12-03 | -22.00 |
| 2004-12-02 | -20.68 |
| 2004-12-01 | -20.68 |
| 2004-11-30 | -20.68 |
| 2004-11-29 | -18.04 |
| 2004-11-26 | -18.04 |
| 2004-11-25 | -18.04 |
| 2004-11-24 | -16.71 |
| 2004-11-23 | -18.04 |
| 2004-11-22 | -18.04 |
| 2004-11-19 | -16.71 |
| 2004-11-18 | -15.39 |
| 2004-11-17 | -19.36 |
| 2004-11-16 | -20.68 |
| 2004-11-15 | -20.68 |
| 2004-11-12 | -20.68 |
| 2004-11-11 | -22.00 |
| 2004-11-10 | -22.00 |
| 2004-11-09 | -22.00 |
| 2004-11-08 | -22.00 |
| 2004-11-05 | -22.00 |
| 2004-11-04 | -23.32 |
| 2004-11-03 | -23.32 |
| 2004-11-02 | -25.97 |
| 2004-11-01 | -27.29 |
| 2004-10-29 | -25.97 |
| 2004-10-28 | -25.97 |
| 2004-10-27 | -25.97 |
| 2004-10-26 | -27.29 |
| 2004-10-25 | -27.29 |
| 2004-10-21 | -25.97 |
| 2004-10-20 | -25.97 |
| 2004-10-19 | -24.65 |
| 2004-10-18 | -25.97 |
| 2004-10-15 | -24.65 |
| 2004-10-14 | -25.97 |
| 2004-10-13 | -24.65 |
| 2004-10-12 | -23.32 |
| 2004-10-11 | -22.00 |
| 2004-10-08 | -22.00 |
| 2004-10-07 | -20.68 |
| 2004-10-06 | -23.32 |
| 2004-10-05 | -23.32 |
| 2004-10-04 | -20.68 |
| 2004-09-30 | -23.32 |
| 2004-09-28 | -24.65 |
| 2004-09-27 | -23.32 |
| 2004-09-24 | -23.32 |
| 2004-09-23 | -23.32 |
| 2004-09-22 | -24.65 |
| 2004-09-21 | -18.04 |
| 2004-09-20 | -16.71 |
| 2004-09-17 | -20.68 |
| 2004-09-16 | -19.36 |
| 2004-09-15 | -23.32 |
| 2004-09-14 | -20.68 |
| 2004-09-13 | -22.00 |
| 2004-09-10 | -22.00 |
| 2004-09-09 | -24.65 |
| 2004-09-08 | -20.68 |
| 2004-09-07 | -22.00 |
| 2004-09-06 | -24.65 |
| 2004-09-03 | -25.97 |
| 2004-09-02 | -24.65 |
| 2004-09-01 | -23.32 |
| 2004-08-31 | -25.97 |
| 2004-08-30 | -24.65 |
| 2004-08-27 | -25.97 |
| 2004-08-26 | -23.32 |
| 2004-08-25 | -23.32 |
| 2004-08-24 | -25.97 |
| 2004-08-23 | -29.93 |
| 2004-08-20 | -28.61 |
| 2004-08-19 | -27.29 |
| 2004-08-18 | -29.93 |
| 2004-08-17 | -29.93 |
| 2004-08-16 | -29.93 |
| 2004-08-13 | -27.29 |
| 2004-08-12 | -25.97 |
| 2004-08-11 | -25.97 |
| 2004-08-10 | -24.65 |
| 2004-08-09 | -23.32 |
| 2004-08-06 | -23.32 |
| 2004-08-05 | -23.32 |
| 2004-08-04 | -23.32 |
| 2004-08-03 | -24.65 |
| 2004-08-02 | -23.32 |
| 2004-07-30 | -22.00 |
| 2004-07-29 | -23.32 |
| 2004-07-28 | -23.32 |
| 2004-07-27 | -22.00 |
| 2004-07-26 | -22.00 |
| 2004-07-23 | -22.00 |
| 2004-07-22 | -22.00 |
| 2004-07-21 | -22.00 |
| 2004-07-20 | -20.68 |
| 2004-07-19 | -22.00 |
| 2004-07-16 | -20.68 |
| 2004-07-15 | -23.32 |
| 2004-07-14 | -23.32 |
| 2004-07-13 | -20.68 |
| 2004-07-12 | -19.36 |
| 2004-07-09 | -19.36 |
| 2004-07-08 | -19.36 |
| 2004-07-07 | -18.04 |
| 2004-07-06 | -18.04 |
| 2004-07-05 | -22.00 |
| 2004-07-02 | -20.68 |
| 2004-06-30 | -20.68 |
| 2004-06-29 | -22.00 |
| 2004-06-28 | -22.00 |
| 2004-06-25 | -20.68 |
| 2004-06-24 | -22.00 |
| 2004-06-23 | -24.65 |
| 2004-06-21 | -25.97 |
| 2004-06-18 | -24.65 |
| 2004-06-17 | -22.00 |
| 2004-06-16 | -20.68 |
| 2004-06-15 | -20.68 |
| 2004-06-14 | -20.68 |
| 2004-06-11 | -16.71 |
| 2004-06-10 | -19.36 |
| 2004-06-09 | -19.36 |
| 2004-06-08 | -19.36 |
| 2004-06-07 | -16.71 |
| 2004-06-04 | -19.36 |
| 2004-06-03 | -20.68 |
| 2004-06-02 | -15.39 |
| 2004-06-01 | -20.68 |
| 2004-05-31 | -24.65 |
| 2004-05-28 | -27.29 |
| 2004-05-27 | -27.29 |
| 2004-05-25 | -28.61 |
| 2004-05-24 | -28.61 |
| 2004-05-21 | -28.61 |
| 2004-05-20 | -31.26 |
| 2004-05-19 | -31.26 |
| 2004-05-18 | -36.81 |
| 2004-05-17 | -39.19 |
| 2004-05-14 | -34.96 |
| 2004-05-13 | -31.26 |
| 2004-05-12 | -29.93 |
| 2004-05-11 | -28.61 |
| 2004-05-10 | -31.26 |
| 2004-05-07 | -27.29 |
| 2004-05-06 | -25.97 |
| 2004-05-05 | -28.61 |
| 2004-05-04 | -27.29 |
| 2004-05-03 | -31.26 |
| 2004-04-30 | -25.97 |
| 2004-04-29 | -23.32 |
| 2004-04-28 | -19.36 |
| 2004-04-27 | -19.36 |
| 2004-04-26 | -19.36 |
| 2004-04-23 | -16.45 |
| 2004-04-22 | -20.37 |
| 2004-04-21 | -20.37 |
| 2004-04-20 | -17.75 |
| 2004-04-19 | -12.53 |
| 2004-04-16 | -9.92 |
| 2004-04-15 | -11.23 |
| 2004-04-14 | -11.23 |
| 2004-04-13 | -8.62 |
| 2004-04-08 | -8.62 |
| 2004-04-07 | -8.62 |
| 2004-04-06 | -7.31 |
| 2004-04-02 | -8.62 |
| 2004-04-01 | -9.92 |
| 2004-03-31 | -8.62 |
| 2004-03-30 | -7.31 |
| 2004-03-29 | -8.62 |
| 2004-03-26 | -6.01 |
| 2004-03-25 | -6.01 |
| 2004-03-24 | -3.39 |
| 2004-03-23 | -8.62 |
| 2004-03-22 | -8.62 |
| 2004-03-19 | -8.62 |
| 2004-03-18 | -9.92 |
| 2004-03-17 | -7.31 |
| 2004-03-16 | -8.62 |
| 2004-03-15 | -7.31 |
| 2004-03-12 | -7.31 |
| 2004-03-11 | -6.01 |
| 2004-03-10 | -2.09 |
| 2004-03-09 | -2.09 |
| 2004-03-08 | -0.78 |
| 2004-03-05 | 0.52 |
| 2004-03-04 | 0.52 |
| 2004-03-03 | -3.39 |
| 2004-03-02 | 0.52 |
| 2004-03-01 | 1.83 |
| 2004-02-27 | 7.05 |
| 2004-02-26 | 7.05 |
| 2004-02-25 | 4.44 |
| 2004-02-24 | 12.27 |
| 2004-02-23 | -4.70 |
| 2004-02-20 | -6.01 |
| 2004-02-19 | -7.31 |
| 2004-02-18 | -4.70 |
| 2004-02-17 | -6.01 |
| 2004-02-16 | -8.62 |
| 2004-02-13 | -9.92 |
| 2004-02-12 | -11.23 |
| 2004-02-11 | -11.23 |
| 2004-02-10 | -9.92 |
| 2004-02-09 | -9.92 |
| 2004-02-06 | -12.53 |
| 2004-02-05 | -15.14 |
| 2004-02-04 | -13.84 |
| 2004-02-03 | -12.53 |
| 2004-02-02 | -15.14 |
| 2004-01-30 | -11.23 |
| 2004-01-29 | -8.62 |
| 2004-01-28 | -8.62 |
| 2004-01-27 | -3.39 |
| 2004-01-26 | -8.62 |
| 2004-01-21 | -8.62 |
| 2004-01-20 | -11.23 |
| 2004-01-19 | -13.84 |
| 2004-01-16 | -13.84 |
| 2004-01-15 | -12.53 |
| 2004-01-14 | -13.84 |
| 2004-01-13 | -13.84 |
| 2004-01-12 | -11.23 |
| 2004-01-09 | -9.92 |
| 2004-01-08 | -12.53 |
| 2004-01-07 | -9.92 |
| 2004-01-06 | -8.62 |
| 2004-01-05 | -8.62 |
| 2004-01-02 | -12.53 |
| 2003-12-31 | -16.45 |
| 2003-12-30 | -17.75 |
| 2003-12-29 | -17.75 |
| 2003-12-24 | -17.75 |
| 2003-12-23 | -17.75 |
| 2003-12-22 | -16.45 |
| 2003-12-19 | -15.14 |
| 2003-12-18 | -17.75 |
| 2003-12-17 | -17.75 |
| 2003-12-16 | -15.14 |
| 2003-12-15 | -13.84 |
| 2003-12-12 | -11.23 |
| 2003-12-11 | -9.92 |
| 2003-12-10 | -13.84 |
| 2003-12-09 | -16.45 |
| 2003-12-08 | -16.45 |
| 2003-12-05 | -15.14 |
| 2003-12-04 | -17.75 |
| 2003-12-03 | -16.45 |
| 2003-12-02 | -15.14 |
| 2003-12-01 | -15.14 |
| 2003-11-28 | -15.14 |
| 2003-11-27 | -19.06 |
| 2003-11-26 | -19.06 |
| 2003-11-25 | -17.75 |
| 2003-11-24 | -21.67 |
| 2003-11-21 | -19.06 |
| 2003-11-20 | -17.75 |
| 2003-11-19 | -16.45 |
| 2003-11-18 | -15.14 |
| 2003-11-17 | -13.84 |
| 2003-11-14 | -13.84 |
| 2003-11-13 | -12.53 |
| 2003-11-12 | -15.14 |
| 2003-11-11 | -13.84 |
| 2003-11-10 | -13.84 |
| 2003-11-07 | -12.53 |
| 2003-11-06 | -12.53 |
| 2003-11-05 | -9.92 |
| 2003-11-04 | -9.92 |
| 2003-11-03 | -8.62 |
| 2003-10-31 | -12.53 |
| 2003-10-30 | -12.53 |
| 2003-10-29 | -9.92 |
| 2003-10-28 | -8.62 |
| 2003-10-27 | -9.92 |
| 2003-10-24 | -11.23 |
| 2003-10-23 | -13.84 |
| 2003-10-22 | -6.01 |
| 2003-10-21 | -2.09 |
| 2003-10-20 | -7.31 |
| 2003-10-17 | -8.62 |
| 2003-10-16 | -9.92 |
| 2003-10-15 | -12.53 |
| 2003-10-14 | -12.53 |
| 2003-10-13 | -12.53 |
| 2003-10-10 | -9.92 |
| 2003-10-09 | -8.62 |
| 2003-10-08 | -13.84 |
| 2003-10-07 | -16.45 |
| 2003-10-06 | -16.45 |
| 2003-10-03 | -16.45 |
| 2003-10-02 | -16.45 |
| 2003-09-30 | -17.75 |
| 2003-09-29 | -16.45 |
| 2003-09-26 | -17.75 |
| 2003-09-25 | -16.45 |
| 2003-09-24 | -15.14 |
| 2003-09-23 | -15.14 |
| 2003-09-22 | -16.45 |
| 2003-09-19 | -13.84 |
| 2003-09-18 | -17.75 |
| 2003-09-17 | -16.45 |
| 2003-09-16 | -17.75 |
| 2003-09-15 | -17.75 |
| 2003-09-11 | -16.45 |
| 2003-09-10 | -19.06 |
| 2003-09-09 | -17.75 |
| 2003-09-08 | -12.53 |
| 2003-09-05 | -13.84 |
| 2003-09-04 | -11.23 |
| 2003-09-03 | -8.62 |
| 2003-09-02 | -15.14 |
| 2003-09-01 | -13.84 |
| 2003-08-29 | -17.75 |
| 2003-08-28 | -19.06 |
| 2003-08-27 | -21.67 |
| 2003-08-26 | -20.37 |
| 2003-08-25 | -17.75 |
| 2003-08-22 | -13.84 |
| 2003-08-21 | -16.45 |
| 2003-08-20 | -16.45 |
| 2003-08-19 | -19.06 |
| 2003-08-18 | -26.89 |
| 2003-08-15 | -32.11 |
| 2003-08-14 | -32.11 |
| 2003-08-13 | -30.81 |
| 2003-08-12 | -36.81 |
| 2003-08-11 | -37.60 |
| 2003-08-08 | -38.12 |
| 2003-08-07 | -37.86 |
| 2003-08-06 | -38.12 |
| 2003-08-05 | -36.55 |
| 2003-08-04 | -35.51 |
| 2003-08-01 | -36.81 |
| 2003-07-31 | -37.60 |
| 2003-07-30 | -37.86 |
| 2003-07-29 | -37.34 |
| 2003-07-28 | -36.29 |
| 2003-07-25 | -37.08 |
| 2003-07-24 | -37.86 |
| 2003-07-23 | -37.60 |
| 2003-07-22 | -36.29 |
| 2003-07-21 | -34.99 |
| 2003-07-18 | -36.03 |
| 2003-07-17 | -36.55 |
| 2003-07-16 | -33.42 |
| 2003-07-15 | -34.73 |
| 2003-07-14 | -32.11 |
| 2003-07-11 | -35.25 |
| 2003-07-10 | -33.42 |
| 2003-07-09 | -36.03 |
| 2003-07-08 | -36.55 |
| 2003-07-07 | -39.16 |
| 2003-07-04 | -40.47 |
| 2003-07-03 | -39.43 |
| 2003-07-02 | -40.47 |
| 2003-06-30 | -40.21 |
| 2003-06-27 | -39.43 |
| 2003-06-26 | -40.99 |
| 2003-06-25 | -39.69 |
| 2003-06-24 | -40.21 |
| 2003-06-23 | -37.60 |
| 2003-06-20 | -35.51 |
| 2003-06-19 | -34.73 |
| 2003-06-18 | -35.51 |
| 2003-06-17 | -35.77 |
| 2003-06-16 | -32.11 |
| 2003-06-13 | -33.42 |
| 2003-06-12 | -36.55 |
| 2003-06-11 | -39.95 |
| 2003-06-10 | -39.16 |
| 2003-06-09 | -38.90 |
| 2003-06-06 | -41.51 |
| 2003-06-05 | -42.04 |
| 2003-06-03 | -40.21 |
| 2003-06-02 | -39.43 |
| 2003-05-30 | -40.73 |
| 2003-05-29 | -41.78 |
| 2003-05-28 | -41.78 |
| 2003-05-27 | -40.99 |
| 2003-05-26 | -39.69 |
| 2003-05-23 | -41.78 |
| 2003-05-22 | -44.39 |
| 2003-05-21 | -45.95 |
| 2003-05-20 | -46.48 |
| 2003-05-19 | -47.52 |
| 2003-05-16 | -47.26 |
| 2003-05-15 | -47.26 |
| 2003-05-14 | -47.78 |
| 2003-05-13 | -46.21 |
| 2003-05-12 | -47.52 |
| 2003-05-09 | -48.56 |
| 2003-05-07 | -49.09 |
| 2003-05-06 | -48.04 |
| 2003-05-05 | -48.30 |
| 2003-05-02 | -51.44 |
| 2003-04-30 | -51.96 |
| 2003-04-29 | -50.65 |
| 2003-04-28 | -53.79 |
| 2003-04-25 | -55.87 |
| 2003-04-24 | -57.70 |
| 2003-04-23 | -54.57 |
| 2003-04-22 | -48.56 |
| 2003-04-17 | -43.86 |
| 2003-04-16 | -43.34 |
| 2003-04-15 | -43.34 |
| 2003-04-14 | -44.39 |
| 2003-04-11 | -43.08 |
| 2003-04-10 | -43.08 |
| 2003-04-09 | -43.34 |
| 2003-04-08 | -42.30 |
| 2003-04-07 | -42.04 |
| 2003-04-04 | -43.60 |
| 2003-04-03 | -44.13 |
| 2003-04-02 | -44.65 |
| 2003-04-01 | -45.17 |
| 2003-03-31 | -43.34 |
| 2003-03-28 | -40.99 |
| 2003-03-27 | -42.04 |
| 2003-03-26 | -40.99 |
| 2003-03-25 | -41.51 |
| 2003-03-24 | -40.47 |
| 2003-03-21 | -39.69 |
| 2003-03-20 | -40.47 |
| 2003-03-19 | -40.47 |
| 2003-03-18 | -41.25 |
| 2003-03-17 | -42.30 |
| 2003-03-14 | -41.25 |
| 2003-03-13 | -41.78 |
| 2003-03-12 | -40.47 |
| 2003-03-11 | -42.04 |
| 2003-03-10 | -41.78 |
| 2003-03-07 | -40.99 |
| 2003-03-06 | -40.21 |
| 2003-03-05 | -38.12 |
| 2003-03-04 | -37.34 |
| 2003-03-03 | -36.55 |
| 2003-02-28 | -37.08 |
| 2003-02-27 | -36.03 |
| 2003-02-26 | -36.03 |
| 2003-02-25 | -36.03 |
| 2003-02-24 | -35.25 |
| 2003-02-21 | -34.99 |
| 2003-02-20 | -35.51 |
| 2003-02-19 | -35.77 |
| 2003-02-18 | -35.51 |
| 2003-02-17 | -35.25 |
| 2003-02-14 | -36.29 |
| 2003-02-13 | -36.55 |
| 2003-02-12 | -34.73 |
| 2003-02-11 | -36.03 |
| 2003-02-10 | -36.81 |
| 2003-02-07 | -36.29 |
| 2003-02-06 | -34.99 |
| 2003-02-05 | -33.42 |
| 2003-02-04 | -36.03 |
| 2003-01-30 | -36.55 |
| 2003-01-29 | -36.29 |
| 2003-01-28 | -37.08 |
| 2003-01-27 | -38.38 |
| 2003-01-24 | -36.55 |
| 2003-01-23 | -34.73 |
| 2003-01-22 | -33.42 |
| 2003-01-21 | -33.42 |
| 2003-01-20 | -35.77 |
| 2003-01-17 | -35.25 |
| 2003-01-16 | -35.25 |
| 2003-01-15 | -33.42 |
| 2003-01-14 | -32.11 |
| 2003-01-13 | -32.11 |
| 2003-01-10 | -33.42 |
| 2003-01-09 | -32.11 |
| 2003-01-08 | -36.29 |
| 2003-01-07 | -38.38 |
| 2003-01-06 | -38.90 |
| 2003-01-03 | -38.90 |
| 2003-01-02 | -41.25 |
| 2002-12-31 | -39.69 |
| 2002-12-30 | -39.95 |
| 2002-12-27 | -37.08 |
| 2002-12-24 | -35.77 |
| 2002-12-23 | -36.03 |
| 2002-12-20 | -35.77 |
| 2002-12-19 | -36.03 |
| 2002-12-18 | -35.51 |
| 2002-12-17 | -34.99 |
| 2002-12-16 | -35.51 |
| 2002-12-13 | -34.99 |
| 2002-12-12 | -34.73 |
| 2002-12-11 | -35.77 |
| 2002-12-10 | -35.25 |
| 2002-12-09 | -35.77 |
| 2002-12-06 | -34.73 |
| 2002-12-05 | -34.73 |
| 2002-12-04 | -34.99 |
| 2002-12-03 | -32.11 |
| 2002-12-02 | -30.81 |
| 2002-11-29 | -34.73 |
| 2002-11-28 | -34.73 |
| 2002-11-27 | -36.29 |
| 2002-11-26 | -37.08 |
| 2002-11-25 | -33.42 |
| 2002-11-22 | -38.12 |
| 2002-11-21 | -38.90 |
| 2002-11-20 | -38.64 |
| 2002-11-19 | -38.12 |
| 2002-11-18 | -38.38 |
| 2002-11-15 | -37.08 |
| 2002-11-14 | -38.12 |
| 2002-11-13 | -39.43 |
| 2002-11-12 | -37.86 |
| 2002-11-11 | -37.60 |
| 2002-11-08 | -36.81 |
| 2002-11-07 | -37.08 |
| 2002-11-06 | -37.08 |
| 2002-11-05 | -36.55 |
| 2002-11-04 | -36.29 |
| 2002-11-01 | -37.86 |
| 2002-10-31 | -38.12 |
| 2002-10-30 | -36.29 |
| 2002-10-29 | -37.60 |
| 2002-10-28 | -34.73 |
| 2002-10-25 | -33.42 |
| 2002-10-24 | -33.42 |
| 2002-10-23 | -36.03 |
| 2002-10-22 | -37.86 |
| 2002-10-21 | -39.16 |
| 2002-10-18 | -37.34 |
| 2002-10-17 | -36.29 |
| 2002-10-16 | -38.64 |
| 2002-10-15 | -39.43 |
| 2002-10-11 | -41.78 |
| 2002-10-10 | -45.43 |
| 2002-10-09 | -45.17 |
| 2002-10-08 | -42.30 |
| 2002-10-07 | -42.04 |
| 2002-10-04 | -41.25 |
| 2002-10-03 | -42.04 |
| 2002-10-02 | -39.43 |
| 2002-09-30 | -38.12 |
| 2002-09-27 | -36.55 |
| 2002-09-26 | -36.81 |
| 2002-09-25 | -37.86 |
| 2002-09-24 | -37.60 |
| 2002-09-23 | -35.77 |
| 2002-09-20 | -35.25 |
| 2002-09-19 | -33.42 |
| 2002-09-18 | -33.42 |
| 2002-09-17 | -33.42 |
| 2002-09-16 | -33.42 |
| 2002-09-13 | -33.42 |
| 2002-09-12 | -33.42 |
| 2002-09-11 | -34.73 |
| 2002-09-10 | -34.73 |
| 2002-09-09 | -33.42 |
| 2002-09-06 | -33.42 |
| 2002-09-05 | -33.42 |
| 2002-09-04 | -33.42 |
| 2002-09-03 | -35.25 |
| 2002-09-02 | -33.42 |
| 2002-08-30 | -30.81 |
| 2002-08-29 | -32.11 |
| 2002-08-28 | -32.11 |
| 2002-08-27 | -30.81 |
| 2002-08-26 | -29.50 |
| 2002-08-23 | -28.20 |
| 2002-08-22 | -26.89 |
| 2002-08-21 | -29.50 |
| 2002-08-20 | -30.81 |
| 2002-08-19 | -30.81 |
| 2002-08-16 | -33.42 |
| 2002-08-15 | -36.55 |
| 2002-08-14 | -38.64 |
| 2002-08-13 | -36.03 |
| 2002-08-12 | -36.81 |
| 2002-08-09 | -33.42 |
| 2002-08-08 | -34.73 |
| 2002-08-07 | -33.42 |
| 2002-08-06 | -34.99 |
| 2002-08-05 | -32.11 |
| 2002-08-02 | -28.20 |
| 2002-08-01 | -26.89 |
| 2002-07-31 | -25.59 |
| 2002-07-30 | -28.20 |
| 2002-07-29 | -28.20 |
| 2002-07-26 | -29.50 |
| 2002-07-25 | -22.98 |
| 2002-07-24 | -20.37 |
| 2002-07-23 | -19.06 |
| 2002-07-22 | -21.67 |
| 2002-07-19 | -19.06 |
| 2002-07-18 | -19.06 |
| 2002-07-17 | -17.75 |
| 2002-07-16 | -17.75 |
| 2002-07-15 | -13.84 |
| 2002-07-12 | -13.84 |
| 2002-07-11 | -13.84 |
| 2002-07-10 | -11.23 |
| 2002-07-09 | -12.53 |
| 2002-07-08 | -12.53 |
| 2002-07-05 | -12.53 |
| 2002-07-04 | -11.23 |
| 2002-07-03 | -12.53 |
| 2002-07-02 | -15.14 |
| 2002-06-28 | -13.84 |
| 2002-06-27 | -13.84 |
| 2002-06-26 | -15.14 |
| 2002-06-25 | -12.53 |
| 2002-06-24 | -11.23 |
| 2002-06-21 | -15.14 |
| 2002-06-20 | -13.84 |
| 2002-06-19 | -16.45 |
| 2002-06-18 | -13.84 |
| 2002-06-17 | -11.23 |
| 2002-06-14 | -6.01 |
| 2002-06-13 | -3.39 |
| 2002-06-12 | -4.70 |
| 2002-06-11 | -4.70 |
| 2002-06-10 | -3.39 |
| 2002-06-07 | -2.09 |
| 2002-06-06 | -0.78 |
| 2002-06-05 | -2.09 |
| 2002-06-04 | -3.39 |
| 2002-06-03 | -3.39 |
| 2002-05-31 | 0.52 |
| 2002-05-30 | 0.52 |
| 2002-05-29 | 1.83 |
| 2002-05-28 | 3.13 |
| 2002-05-27 | 4.44 |
| 2002-05-24 | 4.44 |
| 2002-05-23 | 4.44 |
| 2002-05-22 | 8.36 |
| 2002-05-21 | 0.52 |
| 2002-05-17 | -2.09 |
| 2002-05-16 | 0.52 |
| 2002-05-15 | 1.83 |
| 2002-05-14 | 1.83 |
| 2002-05-13 | 4.44 |
| 2002-05-10 | 3.13 |
| 2002-05-09 | -0.78 |
| 2002-05-08 | 1.83 |
| 2002-05-07 | 5.74 |
| 2002-05-06 | 8.36 |
| 2002-05-03 | -3.39 |
| 2002-05-02 | -2.09 |
| 2002-04-30 | -6.01 |
| 2002-04-29 | -6.01 |
| 2002-04-26 | -19.06 |
| 2002-04-25 | -21.67 |
| 2002-04-24 | -20.37 |
| 2002-04-23 | -20.37 |
| 2002-04-22 | -21.67 |
| 2002-04-19 | -20.37 |
| 2002-04-18 | -20.37 |
| 2002-04-17 | -19.06 |
| 2002-04-16 | -20.37 |
| 2002-04-15 | -20.37 |
| 2002-04-12 | -20.37 |
| 2002-04-11 | -21.67 |
| 2002-04-10 | -20.37 |
| 2002-04-09 | -20.37 |
| 2002-04-08 | -20.37 |
| 2002-04-04 | -19.06 |
| 2002-04-03 | -20.37 |
| 2002-04-02 | -20.37 |
| 2002-03-28 | -19.06 |
| 2002-03-27 | -19.06 |
| 2002-03-26 | -21.67 |
| 2002-03-25 | -20.37 |
| 2002-03-22 | -20.37 |
| 2002-03-21 | -20.37 |
| 2002-03-20 | -19.06 |
| 2002-03-19 | -19.06 |
| 2002-03-18 | -19.06 |
| 2002-03-15 | -16.45 |
| 2002-03-14 | -15.14 |
| 2002-03-13 | -17.75 |
| 2002-03-12 | -17.75 |
| 2002-03-11 | -20.37 |
| 2002-03-08 | -21.67 |
| 2002-03-07 | -19.06 |
| 2002-03-06 | -21.67 |
| 2002-03-05 | -20.37 |
| 2002-03-04 | -22.98 |
| 2002-03-01 | -22.98 |
| 2002-02-28 | -22.98 |
| 2002-02-27 | -21.67 |
| 2002-02-26 | -21.67 |
| 2002-02-25 | -21.67 |
| 2002-02-22 | -19.06 |
| 2002-02-21 | -21.67 |
| 2002-02-20 | -20.37 |
| 2002-02-19 | -19.06 |
| 2002-02-18 | -17.75 |
| 2002-02-15 | -21.67 |
| 2002-02-11 | -22.98 |
| 2002-02-08 | -24.28 |
| 2002-02-07 | -25.59 |
| 2002-02-06 | -22.98 |
| 2002-02-05 | -21.67 |
| 2002-02-04 | -21.67 |
| 2002-02-01 | -20.37 |
| 2002-01-31 | -21.67 |
| 2002-01-30 | -20.37 |
| 2002-01-29 | -19.06 |
| 2002-01-28 | -19.06 |
| 2002-01-25 | -20.37 |
| 2002-01-24 | -20.37 |
| 2002-01-23 | -20.37 |
| 2002-01-22 | -21.67 |
| 2002-01-21 | -20.37 |
| 2002-01-18 | -17.75 |
| 2002-01-17 | -17.75 |
| 2002-01-16 | -17.75 |
| 2002-01-15 | -20.37 |
| 2002-01-14 | -19.06 |
| 2002-01-11 | -16.45 |
| 2002-01-10 | -16.45 |
| 2002-01-09 | -16.45 |
| 2002-01-08 | -15.14 |
| 2002-01-07 | -12.53 |
| 2002-01-04 | -13.84 |
| 2002-01-03 | -15.14 |
| 2002-01-02 | -16.45 |
| 2001-12-31 | -19.06 |
| 2001-12-28 | -20.37 |
| 2001-12-27 | -19.06 |
| 2001-12-24 | -20.37 |
| 2001-12-21 | -20.37 |
| 2001-12-20 | -19.06 |
| 2001-12-19 | -20.37 |
| 2001-12-18 | -20.37 |
| 2001-12-17 | -19.06 |
| 2001-12-14 | -17.75 |
| 2001-12-13 | -20.37 |
| 2001-12-12 | -13.84 |
| 2001-12-11 | -13.84 |
| 2001-12-10 | -12.53 |
| 2001-12-07 | -11.23 |
| 2001-12-06 | -11.23 |
| 2001-12-05 | -9.92 |
| 2001-12-04 | -8.62 |
| 2001-12-03 | -9.92 |
| 2001-11-30 | -13.84 |
| 2001-11-29 | -13.84 |
| 2001-11-28 | -13.84 |
| 2001-11-27 | -12.53 |
| 2001-11-26 | -9.92 |
| 2001-11-23 | -8.62 |
| 2001-11-22 | -12.53 |
| 2001-11-21 | -13.84 |
| 2001-11-20 | -12.53 |
| 2001-11-19 | -12.53 |
| 2001-11-16 | -12.53 |
| 2001-11-15 | -12.53 |
| 2001-11-14 | -12.53 |
| 2001-11-13 | -13.84 |
| 2001-11-12 | -13.84 |
| 2001-11-09 | -12.53 |
| 2001-11-08 | -11.23 |
| 2001-11-07 | -13.84 |
| 2001-11-06 | -9.92 |
| 2001-11-05 | -7.31 |
| 2001-11-02 | -12.53 |
| 2001-11-01 | -9.92 |
| 2001-10-31 | -12.53 |
| 2001-10-30 | -12.53 |
| 2001-10-29 | -16.45 |
| 2001-10-26 | -19.06 |
| 2001-10-24 | -19.06 |
| 2001-10-23 | -16.45 |
| 2001-10-22 | -22.98 |
| 2001-10-19 | -21.67 |
| 2001-10-18 | -22.98 |
| 2001-10-17 | -20.37 |
| 2001-10-16 | -21.67 |
| 2001-10-15 | -25.59 |
| 2001-10-12 | -22.98 |
| 2001-10-11 | -17.75 |
| 2001-10-10 | -16.45 |
| 2001-10-09 | -19.06 |
| 2001-10-08 | -26.89 |
| 2001-10-05 | -25.59 |
| 2001-10-04 | -30.81 |
| 2001-10-03 | -34.73 |
| 2001-09-28 | -33.42 |
| 2001-09-27 | -34.73 |
| 2001-09-26 | -34.73 |
| 2001-09-25 | -34.73 |
| 2001-09-24 | -29.50 |
| 2001-09-21 | -36.03 |
| 2001-09-20 | -33.42 |
| 2001-09-19 | -32.11 |
| 2001-09-18 | -40.73 |
| 2001-09-17 | -42.04 |
| 2001-09-14 | -33.42 |
| 2001-09-13 | -29.50 |
| 2001-09-12 | -32.11 |
| 2001-09-11 | -20.37 |
| 2001-09-10 | -21.67 |
| 2001-09-07 | -21.67 |
| 2001-09-06 | -20.37 |
| 2001-09-05 | -19.06 |
| 2001-09-04 | -16.45 |
| 2001-09-03 | -20.37 |
| 2001-08-31 | -16.45 |
| 2001-08-30 | -13.84 |
| 2001-08-29 | -13.84 |
| 2001-08-28 | -12.53 |
| 2001-08-27 | -9.92 |
| 2001-08-24 | -11.23 |
| 2001-08-23 | -8.62 |
| 2001-08-22 | -9.92 |
| 2001-08-21 | -11.23 |
| 2001-08-20 | -11.23 |
| 2001-08-17 | -9.92 |
| 2001-08-16 | -9.92 |
| 2001-08-15 | -8.62 |
| 2001-08-14 | -9.92 |
| 2001-08-13 | -11.23 |
| 2001-08-10 | -8.62 |
| 2001-08-09 | -9.92 |
| 2001-08-08 | -12.53 |
| 2001-08-07 | -12.53 |
| 2001-08-06 | -13.84 |
| 2001-08-03 | -9.92 |
| 2001-08-02 | -6.01 |
| 2001-08-01 | -6.01 |
| 2001-07-31 | -7.31 |
| 2001-07-30 | -4.70 |
| 2001-07-27 | -3.39 |
| 2001-07-26 | -7.31 |
| 2001-07-24 | -8.62 |
| 2001-07-23 | -9.92 |
| 2001-07-20 | -6.01 |
| 2001-07-19 | -9.92 |
| 2001-07-18 | -7.31 |
| 2001-07-17 | -7.31 |
| 2001-07-16 | 0.52 |
| 2001-07-13 | 5.74 |
| 2001-07-12 | 8.36 |
| 2001-07-11 | 8.36 |
| 2001-07-10 | 12.27 |
| 2001-07-09 | 7.05 |
| 2001-07-05 | 10.97 |
| 2001-07-04 | 17.49 |
| 2001-07-03 | 12.27 |
| 2001-06-29 | 17.49 |
| 2001-06-28 | 18.80 |
| 2001-06-27 | 24.02 |
| 2001-06-26 | 25.33 |
| 2001-06-22 | 30.55 |
| 2001-06-21 | 30.55 |
| 2001-06-20 | 18.80 |
| 2001-06-19 | 14.88 |
| 2001-06-18 | 14.88 |
| 2001-06-15 | 21.41 |
| 2001-06-14 | 17.49 |
| 2001-06-13 | 30.55 |
| 2001-06-12 | 38.38 |
| 2001-06-11 | 40.99 |
| 2001-06-08 | 43.60 |
| 2001-06-07 | 51.44 |
| 2001-06-06 | 51.44 |
| 2001-06-05 | 56.66 |
| 2001-06-04 | 43.60 |
| 2001-06-01 | 35.77 |
| 2001-05-31 | 40.99 |
| 2001-05-30 | 38.38 |
| 2001-05-29 | 40.99 |
| 2001-05-28 | 43.60 |
| 2001-05-25 | 26.63 |
| 2001-05-24 | 7.05 |
| 2001-05-23 | 7.05 |
| 2001-05-22 | 7.05 |
| 2001-05-21 | 7.05 |
| 2001-05-18 | 3.13 |
| 2001-05-17 | 4.44 |
| 2001-05-16 | 5.74 |
| 2001-05-15 | -0.78 |
| 2001-05-14 | -3.39 |
| 2001-05-11 | -0.78 |
| 2001-05-10 | 1.83 |
| 2001-05-09 | 4.44 |
| 2001-05-08 | 4.44 |
| 2001-05-07 | 7.05 |
| 2001-05-04 | 5.74 |
| 2001-05-03 | 5.74 |
| 2001-05-02 | 8.36 |
| 2001-04-27 | 7.05 |
| 2001-04-26 | 3.13 |
| 2001-04-25 | 0.52 |
| 2001-04-24 | 0.52 |
| 2001-04-23 | 3.13 |
| 2001-04-20 | 1.83 |
| 2001-04-19 | 8.36 |
| 2001-04-18 | 8.36 |
| 2001-04-17 | 0.52 |
| 2001-04-12 | -3.39 |
| 2001-04-11 | -3.39 |
| 2001-04-10 | -3.39 |
| 2001-04-09 | -3.39 |
| 2001-04-06 | -3.39 |
| 2001-04-04 | -4.70 |
| 2001-04-03 | -3.39 |
| 2001-04-02 | 3.13 |
| 2001-03-30 | -7.31 |
| 2001-03-29 | -9.92 |
| 2001-03-28 | -11.23 |
| 2001-03-27 | -11.23 |
| 2001-03-26 | -9.92 |
| 2001-03-23 | -17.75 |
| 2001-03-22 | -17.75 |
| 2001-03-21 | -13.84 |
| 2001-03-20 | -17.75 |
| 2001-03-19 | -15.14 |
| 2001-03-16 | -15.14 |
| 2001-03-15 | -17.75 |
| 2001-03-14 | -19.06 |
| 2001-03-13 | -16.45 |
| 2001-03-12 | -15.14 |
| 2001-03-09 | -11.23 |
| 2001-03-08 | -8.62 |
| 2001-03-07 | -11.23 |
| 2001-03-06 | -8.62 |
| 2001-03-05 | -11.23 |
| 2001-03-02 | -8.62 |
| 2001-03-01 | -8.62 |
| 2001-02-28 | -3.39 |
| 2001-02-27 | 7.05 |
| 2001-02-26 | 3.13 |
| 2001-02-23 | -0.78 |
| 2001-02-22 | -12.53 |
| 2001-02-21 | -13.84 |
| 2001-02-20 | -7.31 |
| 2001-02-19 | -13.84 |
| 2001-02-16 | -19.06 |
| 2001-02-15 | -17.75 |
| 2001-02-14 | -17.75 |
| 2001-02-13 | -16.45 |
| 2001-02-12 | -15.14 |
| 2001-02-09 | -15.14 |
| 2001-02-08 | -20.37 |
| 2001-02-07 | -19.06 |
| 2001-02-06 | -19.06 |
| 2001-02-05 | -19.06 |
| 2001-02-02 | -17.75 |
| 2001-02-01 | -19.06 |
| 2001-01-31 | -19.06 |
| 2001-01-30 | -20.37 |
| 2001-01-29 | -17.75 |
| 2001-01-23 | -16.45 |
| 2001-01-22 | -15.14 |
| 2001-01-19 | -16.45 |
| 2001-01-18 | -19.06 |
| 2001-01-17 | -21.67 |
| 2001-01-16 | -19.06 |
| 2001-01-15 | -20.37 |
| 2001-01-12 | -17.75 |
| 2001-01-11 | -17.75 |
| 2001-01-10 | -12.53 |
| 2001-01-09 | -12.53 |
| 2001-01-08 | -19.06 |
| 2001-01-05 | -20.37 |
| 2001-01-04 | -19.06 |
| 2001-01-03 | -21.67 |
| 2001-01-02 | -19.06 |
| 2000-12-29 | -19.06 |
| 2000-12-28 | -22.98 |
| 2000-12-27 | -24.28 |
| 2000-12-22 | -22.98 |
| 2000-12-21 | -22.98 |
| 2000-12-20 | -24.28 |
| 2000-12-19 | -21.67 |
| 2000-12-18 | -16.45 |
| 2000-12-15 | -15.14 |
| 2000-12-14 | -12.53 |
| 2000-12-13 | -9.92 |
| 2000-12-12 | -12.53 |
| 2000-12-11 | -12.53 |
| 2000-12-08 | -9.92 |
| 2000-12-07 | -12.53 |
| 2000-12-06 | -7.31 |
| 2000-12-05 | -12.53 |
| 2000-12-04 | -11.23 |
| 2000-12-01 | -9.92 |
| 2000-11-30 | -13.84 |
| 2000-11-29 | -9.92 |
| 2000-11-28 | -6.01 |
| 2000-11-27 | -3.39 |
| 2000-11-24 | -3.39 |
| 2000-11-23 | -3.39 |
| 2000-11-22 | -6.01 |
| 2000-11-21 | -3.39 |
| 2000-11-20 | -4.70 |
| 2000-11-17 | -3.39 |
| 2000-11-16 | -3.39 |
| 2000-11-15 | -2.09 |
| 2000-11-14 | -2.09 |
| 2000-11-13 | -7.31 |
| 2000-11-10 | -0.78 |
| 2000-11-09 | 0.52 |
| 2000-11-08 | 1.83 |
| 2000-11-07 | 7.05 |
| 2000-11-06 | 3.13 |
| 2000-11-03 | -4.70 |
| 2000-11-02 | -7.31 |
| 2000-11-01 | -4.70 |
| 2000-10-31 | -8.62 |
| 2000-10-30 | -11.23 |
| 2000-10-27 | -13.84 |
| 2000-10-26 | -12.53 |
| 2000-10-25 | -15.14 |
| 2000-10-24 | -16.45 |
| 2000-10-23 | -12.53 |
| 2000-10-20 | -11.23 |
| 2000-10-19 | -16.45 |
| 2000-10-18 | -20.37 |
| 2000-10-17 | -12.53 |
| 2000-10-16 | -6.01 |
| 2000-10-13 | -4.70 |
| 2000-10-12 | 1.83 |
| 2000-10-11 | 5.74 |
| 2000-10-10 | -4.70 |
| 2000-10-09 | -3.39 |
| 2000-10-05 | -4.70 |
| 2000-10-04 | -4.70 |
| 2000-10-03 | -17.75 |
| 2000-09-29 | -16.45 |
| 2000-09-28 | -20.37 |
| 2000-09-27 | -19.06 |
| 2000-09-26 | -24.28 |
| 2000-09-25 | -19.06 |
| 2000-09-22 | -21.67 |
| 2000-09-21 | -12.53 |
| 2000-09-20 | -4.70 |
| 2000-09-19 | -3.39 |
| 2000-09-18 | -4.70 |
| 2000-09-15 | 0.52 |
| 2000-09-14 | -4.70 |
| 2000-09-12 | -2.09 |
| 2000-09-11 | 7.05 |
| 2000-09-08 | 10.97 |
| 2000-09-07 | 9.66 |
| 2000-09-06 | 13.58 |
| 2000-09-05 | 13.58 |
| 2000-09-04 | 16.19 |
| 2000-09-01 | 17.49 |
| 2000-08-31 | 17.49 |
| 2000-08-30 | 12.27 |
| 2000-08-29 | 13.58 |
| 2000-08-28 | 18.80 |
| 2000-08-25 | 21.41 |
| 2000-08-24 | 21.41 |
| 2000-08-23 | 27.94 |
| 2000-08-22 | 35.77 |
| 2000-08-21 | 35.77 |
| 2000-08-18 | 35.77 |
| 2000-08-17 | 33.16 |
| 2000-08-16 | 38.38 |
| 2000-08-15 | 38.38 |
| 2000-08-14 | 38.38 |
| 2000-08-11 | 40.99 |
| 2000-08-10 | 43.60 |
| 2000-08-09 | 48.83 |
| 2000-08-08 | 48.83 |
| 2000-08-07 | 51.44 |
| 2000-08-04 | 46.21 |
| 2000-08-03 | 46.21 |
| 2000-08-02 | 46.21 |
| 2000-08-01 | 48.83 |
| 2000-07-31 | 46.21 |
| 2000-07-28 | 46.21 |
| 2000-07-27 | 48.83 |
| 2000-07-26 | 54.05 |
| 2000-07-25 | 56.66 |
| 2000-07-24 | 61.88 |
| 2000-07-21 | 54.05 |
| 2000-07-20 | 59.27 |
| 2000-07-19 | 51.44 |
| 2000-07-18 | 51.44 |
| 2000-07-17 | 51.44 |
| 2000-07-14 | 51.44 |
| 2000-07-13 | 48.83 |
| 2000-07-12 | 51.44 |
| 2000-07-11 | 48.83 |
| 2000-07-10 | 43.60 |
| 2000-07-07 | 40.99 |
| 2000-07-06 | 40.99 |
| 2000-07-05 | 48.83 |
| 2000-07-04 | 46.21 |
| 2000-07-03 | 46.21 |
| 2000-06-30 | 46.21 |
| 2000-06-29 | 51.44 |
| 2000-06-28 | 51.44 |
| 2000-06-27 | 59.27 |
| 2000-06-26 | 59.27 |
| 2000-06-23 | 48.83 |
| 2000-06-22 | 51.44 |
| 2000-06-21 | 51.44 |
| 2000-06-20 | 51.44 |
| 2000-06-19 | 56.66 |
| 2000-06-16 | 59.27 |
| 2000-06-15 | 56.66 |
| 2000-06-14 | 46.21 |
| 2000-06-13 | 51.44 |
| 2000-06-12 | 46.21 |
| 2000-06-09 | 48.83 |
| 2000-06-08 | 46.21 |
| 2000-06-07 | 51.44 |
| 2000-06-05 | 51.44 |
| 2000-06-02 | 51.44 |
| 2000-06-01 | 33.16 |
| 2000-05-31 | 33.16 |
| 2000-05-30 | 33.16 |
| 2000-05-29 | 35.77 |
| 2000-05-26 | 30.55 |
| 2000-05-25 | 33.16 |
| 2000-05-24 | 43.60 |
| 2000-05-23 | 48.83 |
| 2000-05-22 | 51.44 |
| 2000-05-19 | 54.05 |
| 2000-05-18 | 59.27 |
| 2000-05-17 | 64.49 |
| 2000-05-16 | 67.10 |
| 2000-05-15 | 61.88 |
| 2000-05-12 | 46.21 |
| 2000-05-10 | 40.99 |
| 2000-05-09 | 54.05 |
| 2000-05-08 | 40.99 |
| 2000-05-05 | 40.99 |
| 2000-05-04 | 40.99 |
| 2000-05-03 | 38.38 |
| 2000-05-02 | 46.21 |
| 2000-04-28 | 40.99 |
| 2000-04-27 | 33.16 |
| 2000-04-26 | 30.55 |
| 2000-04-25 | 38.38 |
| 2000-04-20 | 40.99 |
| 2000-04-19 | 43.60 |
| 2000-04-18 | 48.83 |
| 2000-04-17 | 43.60 |
| 2000-04-14 | 69.71 |
| 2000-04-13 | 69.71 |
| 2000-04-12 | 74.93 |
| 2000-04-11 | 72.32 |
| 2000-04-10 | 80.16 |
| 2000-04-07 | 74.93 |
| 2000-04-06 | 72.32 |
| 2000-04-05 | 72.32 |
| 2000-04-03 | 40.99 |
| 2000-03-31 | 59.27 |
| 2000-03-30 | 59.27 |
| 2000-03-29 | 59.27 |
| 2000-03-28 | 64.49 |
| 2000-03-27 | 74.93 |
| 2000-03-24 | 69.71 |
| 2000-03-23 | 64.49 |
| 2000-03-22 | 61.88 |
| 2000-03-21 | 59.27 |
| 2000-03-20 | 77.55 |
| 2000-03-17 | 51.44 |
| 2000-03-16 | 51.44 |
| 2000-03-15 | 48.83 |
| 2000-03-14 | 56.66 |
| 2000-03-13 | 64.49 |
| 2000-03-10 | 77.55 |
| 2000-03-09 | 85.38 |
| 2000-03-08 | 80.16 |
| 2000-03-07 | 72.32 |
| 2000-03-06 | 67.10 |
| 2000-03-03 | 67.10 |
| 2000-03-02 | 61.88 |
| 2000-03-01 | 82.77 |
| 2000-02-29 | 103.66 |
| 2000-02-28 | 95.82 |
| 2000-02-25 | 98.43 |
| 2000-02-24 | 87.99 |
| 2000-02-23 | 77.55 |
| 2000-02-22 | 80.16 |
| 2000-02-21 | 101.04 |
| 2000-02-18 | 116.71 |
| 2000-02-17 | 116.71 |
| 2000-02-16 | 74.93 |
| 2000-02-15 | 56.66 |
| 2000-02-14 | 61.88 |
| 2000-02-11 | 38.38 |
| 2000-02-10 | 33.16 |
| 2000-02-09 | 30.55 |
| 2000-02-08 | 43.60 |
| 2000-02-03 | 40.99 |
| 2000-02-02 | 21.41 |
| 2000-02-01 | 17.49 |
| 2000-01-31 | 22.72 |
| 2000-01-28 | 18.80 |
| 2000-01-27 | 18.80 |
| 2000-01-26 | 3.13 |
| 2000-01-25 | 1.83 |
| 2000-01-24 | 0.52 |
| 2000-01-21 | 0.52 |
| 2000-01-20 | -2.09 |
| 2000-01-19 | 1.83 |
| 2000-01-18 | -3.39 |
| 2000-01-17 | 3.13 |
| 2000-01-14 | 3.13 |
| 2000-01-13 | 5.74 |
| 2000-01-12 | 14.88 |
| 2000-01-11 | 5.74 |
| 2000-01-10 | 18.80 |
| 2000-01-07 | 10.97 |
| 2000-01-06 | -8.62 |
| 2000-01-05 | -19.06 |
| 2000-01-04 | -11.23 |
| 2000-01-03 | -21.67 |
| 1999-12-30 | -25.59 |
| 1999-12-29 | -25.59 |
| 1999-12-28 | -32.11 |
| 1999-12-24 | -40.21 |
| 1999-12-23 | -41.51 |
| 1999-12-22 | -38.38 |
| 1999-12-21 | -50.39 |
| 1999-12-20 | -45.43 |
| 1999-12-17 | -40.73 |
| 1999-12-16 | -40.99 |
| 1999-12-15 | -36.81 |
| 1999-12-14 | -43.08 |
| 1999-12-13 | -33.42 |
| 1999-12-10 | -42.04 |
| 1999-12-09 | -56.66 |
| 1999-12-08 | -61.36 |
| 1999-12-07 | -60.31 |
| 1999-12-06 | -63.45 |
| 1999-12-03 | -63.71 |
| 1999-12-02 | -62.14 |
| 1999-12-01 | -65.27 |
| 1999-11-30 | -66.06 |
| 1999-11-29 | -66.32 |
| 1999-11-26 | -66.32 |
| 1999-11-25 | -66.58 |
| 1999-11-24 | -66.32 |
| 1999-11-23 | -66.84 |
| 1999-11-22 | -67.10 |
| 1999-11-19 | -67.10 |
| 1999-11-18 | -67.10 |
| 1999-11-17 | -67.10 |
| 1999-11-16 | -67.62 |
| 1999-11-15 | -67.62 |
| 1999-11-12 | -69.19 |
| 1999-11-11 | -68.93 |
| 1999-11-10 | -68.15 |
| 1999-11-09 | -68.93 |
| 1999-11-08 | -68.93 |
| 1999-11-05 | -68.15 |
| 1999-11-04 | -68.41 |
| 1999-11-03 | -68.93 |
| 1999-11-02 | -69.97 |
| 1999-11-01 | -69.45 |
| 1999-10-29 | -69.19 |
| 1999-10-28 | -68.93 |
| 1999-10-27 | -68.93 |
| 1999-10-26 | -68.93 |
| 1999-10-25 | -68.41 |
| 1999-10-22 | -67.89 |
| 1999-10-21 | -68.67 |
| 1999-10-20 | -68.93 |
| 1999-10-19 | -70.50 |
| 1999-10-15 | -67.62 |
| 1999-10-14 | -65.54 |
| 1999-10-13 | -65.80 |
| 1999-10-12 | -64.49 |
| 1999-10-11 | -62.92 |
| 1999-10-08 | -62.66 |
| 1999-10-07 | -64.75 |
| 1999-10-06 | -64.49 |
| 1999-10-05 | -64.49 |
| 1999-10-04 | -66.06 |
| 1999-09-30 | -64.49 |
| 1999-09-29 | -64.75 |
| 1999-09-28 | -66.58 |
| 1999-09-27 | -65.80 |
| 1999-09-24 | -64.75 |
| 1999-09-23 | -63.71 |
| 1999-09-22 | -64.23 |
| 1999-09-21 | -62.14 |
| 1999-09-20 | -62.92 |
| 1999-09-17 | -67.89 |
| 1999-09-15 | -68.41 |
| 1999-09-14 | -68.41 |
| 1999-09-13 | -68.41 |
| 1999-09-10 | -68.15 |
| 1999-09-09 | -67.89 |
| 1999-09-08 | -68.93 |
| 1999-09-07 | -68.93 |
| 1999-09-06 | -66.84 |
| 1999-09-03 | -67.36 |
| 1999-09-02 | -69.45 |
| 1999-09-01 | -69.71 |
| 1999-08-31 | -69.97 |
| 1999-08-30 | -69.71 |
| 1999-08-27 | -69.45 |
| 1999-08-26 | -68.41 |
| 1999-08-25 | -68.93 |
| 1999-08-24 | -69.19 |
| 1999-08-23 | -69.19 |
| 1999-08-20 | -67.89 |
| 1999-08-19 | -67.36 |
| 1999-08-18 | -68.67 |
| 1999-08-17 | -68.41 |
| 1999-08-16 | -67.89 |
| 1999-08-13 | -71.54 |
| 1999-08-12 | -70.76 |
| 1999-08-11 | -72.85 |
| 1999-08-10 | -72.58 |
| 1999-08-09 | -69.71 |
| 1999-08-06 | -68.41 |
| 1999-08-05 | -67.62 |
| 1999-08-04 | -66.84 |
| 1999-08-03 | -66.06 |
| 1999-08-02 | -65.27 |
| 1999-07-30 | -65.80 |
| 1999-07-29 | -66.84 |
| 1999-07-28 | -66.84 |
| 1999-07-27 | -66.84 |
| 1999-07-26 | -67.10 |
| 1999-07-23 | -64.75 |
| 1999-07-22 | -64.23 |
| 1999-07-21 | -64.23 |
| 1999-07-20 | -64.49 |
| 1999-07-19 | -62.66 |
| 1999-07-16 | -60.84 |
| 1999-07-15 | -59.79 |
| 1999-07-14 | -61.88 |
| 1999-07-13 | -60.31 |
| 1999-07-12 | -60.84 |
| 1999-07-09 | -63.45 |
| 1999-07-08 | -63.97 |
| 1999-07-07 | -63.97 |
| 1999-07-06 | -64.49 |
| 1999-07-05 | -62.92 |
| 1999-07-02 | -63.97 |
| 1999-06-30 | -63.19 |
| 1999-06-29 | -63.45 |
| 1999-06-28 | -67.62 |
| 1999-06-25 | -68.15 |
| 1999-06-24 | -66.84 |
| 1999-06-23 | -65.80 |
| 1999-06-22 | -69.97 |
| 1999-06-21 | -69.97 |
| 1999-06-17 | -70.76 |
| 1999-06-16 | -71.02 |
| 1999-06-15 | -70.76 |
| 1999-06-14 | -70.50 |
| 1999-06-11 | -69.71 |
| 1999-06-10 | -70.23 |
| 1999-06-09 | -70.50 |
| 1999-06-08 | -69.97 |
| 1999-06-07 | -69.71 |
| 1999-06-04 | -71.28 |
| 1999-06-03 | -72.06 |
| 1999-06-02 | -71.80 |
| 1999-06-01 | -71.80 |
| 1999-05-31 | -72.32 |
| 1999-05-28 | -72.06 |
| 1999-05-27 | -71.28 |
| 1999-05-26 | -71.54 |
| 1999-05-25 | -70.76 |
| 1999-05-24 | -70.50 |
| 1999-05-21 | -70.23 |
| 1999-05-20 | -68.93 |
| 1999-05-19 | -69.97 |
| 1999-05-18 | -69.71 |
| 1999-05-17 | -69.97 |
| 1999-05-14 | -68.15 |
| 1999-05-13 | -67.89 |
| 1999-05-12 | -67.36 |
| 1999-05-11 | -67.62 |
| 1999-05-10 | -67.62 |
| 1999-05-07 | -65.54 |
| 1999-05-06 | -65.27 |
| 1999-05-05 | -67.36 |
| 1999-05-04 | -66.84 |
| 1999-05-03 | -66.32 |
| 1999-04-30 | -66.84 |
| 1999-04-29 | -62.92 |
| 1999-04-28 | -68.93 |
| 1999-04-27 | -69.71 |
| 1999-04-26 | -70.76 |
| 1999-04-23 | -69.71 |
| 1999-04-22 | -67.89 |
| 1999-04-21 | -76.24 |
| 1999-04-20 | -77.02 |
| 1999-04-19 | -78.07 |
| 1999-04-16 | -78.85 |
| 1999-04-15 | -79.90 |
| 1999-04-14 | -79.90 |
| 1999-04-13 | -79.37 |
| 1999-04-12 | -78.85 |
| 1999-04-09 | -79.11 |
| 1999-04-08 | -79.63 |
| 1999-04-07 | -79.90 |
| 1999-04-01 | -80.16 |
| 1999-03-31 | -80.42 |
| 1999-03-30 | -80.68 |
| 1999-03-29 | -80.94 |
| 1999-03-26 | -79.90 |
| 1999-03-25 | -78.85 |
| 1999-03-24 | -79.11 |
| 1999-03-23 | -78.33 |
| 1999-03-22 | -79.90 |
| 1999-03-19 | -80.94 |
| 1999-03-18 | -80.42 |
| 1999-03-17 | -80.42 |
| 1999-03-16 | -81.72 |
| 1999-03-15 | -81.72 |
| 1999-03-12 | -81.72 |
| 1999-03-11 | -81.72 |
| 1999-03-10 | -81.72 |
| 1999-03-09 | -81.46 |
| 1999-03-08 | -81.98 |
| 1999-03-05 | -81.20 |
| 1999-03-04 | -81.72 |
| 1999-03-03 | -81.46 |
| 1999-03-02 | -81.72 |
| 1999-03-01 | -79.11 |
| 1999-02-26 | -81.20 |
| 1999-02-25 | -82.25 |
| 1999-02-24 | -82.25 |
| 1999-02-23 | -82.51 |
| 1999-02-22 | -82.77 |
| 1999-02-19 | -81.72 |
| 1999-02-15 | -81.46 |
| 1999-02-12 | -81.72 |
| 1999-02-11 | -83.55 |
| 1999-02-10 | -85.12 |
| 1999-02-09 | -85.38 |
| 1999-02-08 | -86.42 |
| 1999-02-05 | -85.38 |
| 1999-02-04 | -85.12 |
| 1999-02-03 | -84.86 |
| 1999-02-02 | -83.81 |
| 1999-02-01 | -82.51 |
| 1999-01-29 | -81.98 |
| 1999-01-28 | -81.46 |
| 1999-01-27 | -80.94 |
| 1999-01-26 | -81.72 |
| 1999-01-25 | -81.72 |
| 1999-01-22 | -81.20 |
| 1999-01-21 | -80.42 |
| 1999-01-20 | -79.63 |
| 1999-01-19 | -78.59 |
| 1999-01-18 | -77.81 |
| 1999-01-15 | -78.33 |
| 1999-01-14 | -78.85 |
| 1999-01-13 | -77.28 |
| 1999-01-12 | -74.67 |
| 1999-01-11 | -74.15 |
| 1999-01-08 | -73.63 |
| 1999-01-07 | -73.37 |
| 1999-01-06 | -72.06 |
| 1999-01-05 | -73.89 |
| 1999-01-04 | -74.41 |
| 1998-12-31 | -73.63 |
| 1998-12-30 | -73.63 |
| 1998-12-29 | -73.89 |
| 1998-12-28 | -73.63 |
| 1998-12-24 | -73.11 |
| 1998-12-23 | -73.89 |
| 1998-12-22 | -73.63 |
| 1998-12-21 | -73.37 |
| 1998-12-18 | -73.11 |
| 1998-12-17 | -73.37 |
| 1998-12-16 | -72.32 |
| 1998-12-15 | -72.58 |
| 1998-12-14 | -72.58 |
| 1998-12-11 | -71.54 |
| 1998-12-10 | -71.54 |
| 1998-12-09 | -71.02 |
| 1998-12-08 | -72.06 |
| 1998-12-07 | -70.23 |
| 1998-12-04 | -71.28 |
| 1998-12-03 | -70.76 |
| 1998-12-02 | -71.54 |
| 1998-12-01 | -71.28 |
| 1998-11-30 | -70.23 |
| 1998-11-27 | -68.67 |
| 1998-11-26 | -67.62 |
| 1998-11-25 | -65.80 |
| 1998-11-24 | -65.01 |
| 1998-11-23 | -65.01 |
| 1998-11-20 | -64.49 |
| 1998-11-19 | -63.45 |
| 1998-11-18 | -65.80 |
| 1998-11-17 | -65.54 |
| 1998-11-16 | -65.54 |
| 1998-11-13 | -65.54 |
| 1998-11-12 | -65.01 |
| 1998-11-11 | -63.97 |
| 1998-11-10 | -65.27 |
| 1998-11-09 | -66.06 |
| 1998-11-06 | -66.32 |
| 1998-11-05 | -65.80 |
| 1998-11-04 | -65.27 |
| 1998-11-03 | -66.32 |
| 1998-11-02 | -70.23 |
| 1998-10-30 | -72.32 |
| 1998-10-29 | -72.58 |
| 1998-10-27 | -71.80 |
| 1998-10-26 | -71.80 |
| 1998-10-23 | -72.06 |
| 1998-10-22 | -72.85 |
| 1998-10-21 | -71.02 |
| 1998-10-20 | -70.23 |
| 1998-10-19 | -70.76 |
| 1998-10-16 | -73.11 |
| 1998-10-15 | -74.41 |
| 1998-10-14 | -74.67 |
| 1998-10-13 | -73.89 |
| 1998-10-12 | -73.37 |
| 1998-10-09 | -75.46 |
| 1998-10-08 | -76.76 |
| 1998-10-07 | -76.50 |
| 1998-10-05 | -73.63 |
| 1998-09-30 | -72.58 |
| 1998-09-29 | -73.11 |
| 1998-09-28 | -71.28 |
| 1998-09-25 | -70.76 |
| 1998-09-24 | -70.50 |
| 1998-09-23 | -71.02 |
| 1998-09-22 | -70.50 |
| 1998-09-21 | -70.76 |
| 1998-09-18 | -68.93 |
| 1998-09-17 | -68.15 |
| 1998-09-16 | -66.58 |
| 1998-09-15 | -67.10 |
| 1998-09-14 | -69.71 |
| 1998-09-11 | -69.19 |
| 1998-09-10 | -66.84 |
| 1998-09-09 | -64.75 |
| 1998-09-08 | -59.01 |
| 1998-09-07 | -58.22 |
| 1998-09-04 | -66.58 |
| 1998-09-03 | -67.89 |
| 1998-09-02 | -69.19 |
| 1998-09-01 | -70.76 |
| 1998-08-31 | -70.50 |
| 1998-08-28 | -72.32 |
| 1998-08-27 | -71.28 |
| 1998-08-26 | -70.76 |
| 1998-08-25 | -69.45 |
| 1998-08-24 | -69.45 |
| 1998-08-21 | -68.93 |
| 1998-08-20 | -67.62 |
| 1998-08-19 | -72.85 |
| 1998-08-18 | -73.37 |
| 1998-08-14 | -72.32 |
| 1998-08-13 | -73.37 |
| 1998-08-12 | -72.85 |
| 1998-08-11 | -73.11 |
| 1998-08-10 | -72.85 |
| 1998-08-07 | -72.06 |
| 1998-08-06 | -70.50 |
| 1998-08-05 | -69.97 |
| 1998-08-04 | -69.19 |
| 1998-08-03 | -69.71 |
| 1998-07-31 | -70.00 |
| 1998-07-30 | -70.00 |
| 1998-07-29 | -70.50 |
| 1998-07-28 | -68.25 |
| 1998-07-27 | -66.50 |
| 1998-07-24 | -65.50 |
| 1998-07-23 | -65.50 |
| 1998-07-22 | -64.50 |
| 1998-07-21 | -63.50 |
| 1998-07-20 | -65.00 |
| 1998-07-17 | -65.00 |
| 1998-07-16 | -64.75 |
| 1998-07-15 | -64.50 |
| 1998-07-14 | -64.50 |
| 1998-07-13 | -64.50 |
| 1998-07-10 | -63.00 |
| 1998-07-09 | -62.50 |
| 1998-07-08 | -61.25 |
| 1998-07-07 | -61.00 |
| 1998-07-06 | -56.00 |
| 1998-07-03 | -50.50 |
| 1998-07-02 | -49.00 |
| 1998-06-30 | -15.00 |
| 1998-06-29 | -15.00 |
| 1998-06-26 | -15.00 |
| 1998-06-25 | -11.25 |
| 1998-06-24 | -12.50 |
| 1998-06-23 | -13.75 |
| 1998-06-22 | -15.00 |
| 1998-06-19 | -7.50 |
| 1998-06-18 | -13.75 |
| 1998-06-17 | -21.25 |
| 1998-06-16 | -30.00 |
| 1998-06-15 | -31.25 |
| 1998-06-12 | -23.75 |
| 1998-06-11 | -26.25 |
| 1998-06-10 | -26.25 |
| 1998-06-09 | -23.75 |
| 1998-06-08 | -13.75 |
| 1998-06-05 | -11.25 |
| 1998-06-04 | -11.25 |
| 1998-06-03 | -7.50 |
| 1998-06-02 | -10.00 |
| 1998-06-01 | -7.50 |
| 1998-05-29 | -3.75 |
| 1998-05-28 | -5.00 |
| 1998-05-27 | -1.25 |
| 1998-05-26 | 2.50 |
| 1998-05-25 | 3.75 |
| 1998-05-22 | 8.75 |
| 1998-05-21 | 12.50 |
| 1998-05-20 | 16.25 |
| 1998-05-19 | 3.75 |
| 1998-05-18 | -2.50 |
| 1998-05-15 | 0.00 |
| 1998-05-14 | 2.50 |
| 1998-05-13 | -5.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 2.50 |
| 1998-05-08 | 3.75 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 2.50 |
| 1998-05-05 | 5.00 |
| 1998-05-04 | 16.25 |
| 1998-05-01 | 21.25 |
| 1998-04-30 | 20.00 |
| 1998-04-29 | 23.75 |
| 1998-04-28 | 30.00 |
| 1998-04-27 | 25.00 |
| 1998-04-24 | 37.50 |
| 1998-04-23 | 37.50 |
| 1998-04-22 | 42.50 |
| 1998-04-21 | 42.50 |
| 1998-04-20 | 50.00 |
| 1998-04-17 | 45.00 |
| 1998-04-16 | 45.00 |
| 1998-04-15 | 47.50 |
| 1998-04-14 | 45.00 |
| 1998-04-09 | 47.50 |
| 1998-04-08 | 47.50 |
| 1998-04-07 | 40.00 |
| 1998-04-03 | 42.50 |
| 1998-04-02 | 45.00 |
| 1998-04-01 | 52.50 |
| 1998-03-31 | 57.50 |
| 1998-03-30 | 60.00 |
| 1998-03-27 | 65.00 |
| 1998-03-26 | 70.00 |
| 1998-03-25 | 77.50 |
| 1998-03-24 | 62.50 |
| 1998-03-23 | 65.00 |
| 1998-03-20 | 55.00 |
| 1998-03-19 | 55.00 |
| 1998-03-18 | 55.00 |
| 1998-03-17 | 57.50 |
| 1998-03-16 | 55.00 |
| 1998-03-13 | 57.50 |
| 1998-03-12 | 55.00 |
| 1998-03-11 | 62.50 |
| 1998-03-10 | 65.00 |
| 1998-03-09 | 67.50 |
| 1998-03-06 | 70.00 |
| 1998-03-05 | 65.00 |
| 1998-03-04 | 87.50 |
| 1998-03-03 | 87.50 |
| 1998-03-02 | 85.00 |
| 1998-02-27 | 82.50 |
| 1998-02-26 | 75.00 |
| 1998-02-25 | 85.00 |
| 1998-02-24 | 77.50 |
| 1998-02-23 | 52.50 |
| 1998-02-20 | 55.00 |
| 1998-02-19 | 57.50 |
| 1998-02-18 | 60.00 |
| 1998-02-17 | 55.00 |
| 1998-02-16 | 52.50 |
| 1998-02-13 | 50.00 |
| 1998-02-12 | 70.00 |
| 1998-02-11 | 70.00 |
| 1998-02-10 | 70.00 |
| 1998-02-09 | 87.50 |
| 1998-02-06 | 62.50 |
| 1998-02-05 | 42.50 |
| 1998-02-04 | 32.50 |
| 1998-02-03 | 25.00 |
| 1998-02-02 | -5.00 |
| 1998-01-27 | -13.75 |
| 1998-01-26 | -23.75 |
| 1998-01-23 | -23.75 |
| 1998-01-22 | -26.25 |
| 1998-01-21 | -12.50 |
| 1998-01-20 | -17.50 |
| 1998-01-19 | -17.50 |
| 1998-01-16 | -17.50 |
| 1998-01-15 | -11.25 |
| 1998-01-14 | 0.00 |
| 1998-01-13 | -3.75 |
| 1998-01-12 | 1.25 |
| 1998-01-09 | 37.50 |
| 1998-01-08 | 47.50 |
| 1998-01-07 | 60.00 |
| 1998-01-06 | 82.50 |
| 1998-01-05 | 87.50 |
| 1998-01-02 | 100.00 |
| 1997-12-31 | 100.00 |
| 1997-12-30 | 95.00 |
| 1997-12-29 | 85.00 |
| 1997-12-24 | 90.00 |
| 1997-12-23 | 92.50 |
| 1997-12-22 | 92.50 |
| 1997-12-19 | 112.50 |
| 1997-12-18 | 117.50 |
| 1997-12-17 | 122.50 |
| 1997-12-16 | 122.50 |
| 1997-12-15 | 132.50 |
| 1997-12-12 | 140.00 |
| 1997-12-11 | 137.50 |
| 1997-12-10 | 142.50 |
| 1997-12-09 | 157.50 |
| 1997-12-08 | 160.00 |
| 1997-12-05 | 162.50 |
| 1997-12-04 | 147.50 |
| 1997-12-03 | 145.00 |
| 1997-12-02 | 157.50 |
| 1997-12-01 | 130.00 |
| 1997-11-28 | 135.00 |
| 1997-11-27 | 142.50 |
| 1997-11-26 | 155.00 |
| 1997-11-25 | 155.00 |
| 1997-11-24 | 165.00 |
| 1997-11-21 | 172.50 |
| 1997-11-20 | 177.50 |
| 1997-11-19 | 190.00 |
| 1997-11-18 | 172.50 |
| 1997-11-17 | 200.00 |
| 1997-11-14 | 170.00 |
| 1997-11-13 | 145.00 |
| 1997-11-12 | 120.00 |
| 1997-11-11 | 155.00 |
| 1997-11-10 | 170.00 |
| 1997-11-07 | 180.00 |
| 1997-11-06 | 192.50 |
| 1997-11-05 | 222.50 |
| 1997-11-04 | 157.50 |
| 1997-11-03 | 140.00 |
| 1997-10-31 | 105.00 |
| 1997-10-30 | 77.50 |
| 1997-10-29 | 70.00 |
| 1997-10-28 | 52.50 |
| 1997-10-27 | 90.00 |
| 1997-10-24 | 97.50 |
| 1997-10-23 | 70.00 |
| 1997-10-22 | 115.00 |
| 1997-10-21 | 137.50 |
| 1997-10-20 | 155.00 |
| 1997-10-17 | 187.50 |
| 1997-10-16 | 147.50 |
| 1997-10-15 | 120.00 |
| 1997-10-14 | 172.50 |
| 1997-10-13 | 190.00 |
| 1997-10-09 | 235.00 |
| 1997-10-08 | 267.50 |
| 1997-10-07 | 280.00 |
| 1997-10-06 | 292.50 |
| 1997-10-03 | 322.50 |
| 1997-09-30 | 327.50 |
| 1997-09-29 | 330.00 |
| 1997-09-26 | 335.00 |
| 1997-09-25 | 352.50 |
| 1997-09-24 | 270.00 |
| 1997-09-23 | 307.50 |
| 1997-09-22 | 342.50 |
| 1997-09-19 | 392.50 |
| 1997-09-18 | 406.25 |
| 1997-09-16 | 425.00 |
| 1997-09-15 | 431.25 |
| 1997-09-12 | 437.50 |
| 1997-09-11 | 437.50 |
| 1997-09-10 | 443.75 |
| 1997-09-09 | 462.50 |
| 1997-09-08 | 397.50 |
| 1997-09-05 | 385.00 |
| 1997-09-04 | 418.75 |
| 1997-09-03 | 487.50 |
| 1997-09-02 | 362.50 |
| 1997-09-01 | 418.75 |
| 1997-08-29 | 456.25 |
| 1997-08-28 | 481.25 |
| 1997-08-27 | 512.50 |
| 1997-08-26 | 531.25 |
| 1997-08-25 | 537.50 |
| 1997-08-22 | 506.25 |
| 1997-08-21 | 475.00 |
| 1997-08-20 | 456.25 |
| 1997-08-19 | 397.50 |
| 1997-08-15 | 425.00 |
| 1997-08-14 | 443.75 |
| 1997-08-13 | 468.75 |
| 1997-08-12 | 406.25 |
| 1997-08-11 | 382.50 |
| 1997-08-08 | 380.00 |
| 1997-08-07 | 385.00 |
| 1997-08-06 | 425.00 |
| 1997-08-05 | 418.75 |
| 1997-08-04 | 355.00 |
| 1997-08-01 | 350.00 |
| 1997-07-31 | 350.00 |
| 1997-07-30 | 345.00 |
| 1997-07-29 | 342.50 |
| 1997-07-28 | 372.50 |
| 1997-07-25 | 317.50 |
| 1997-07-24 | 315.00 |
| 1997-07-23 | 305.00 |
| 1997-07-22 | 305.00 |
| 1997-07-21 | 317.50 |
| 1997-07-18 | 322.50 |
| 1997-07-17 | 320.00 |
| 1997-07-16 | 312.50 |
| 1997-07-15 | 332.50 |
| 1997-07-14 | 312.50 |
| 1997-07-11 | 297.50 |
| 1997-07-10 | 282.50 |
| 1997-07-09 | 262.50 |
| 1997-07-08 | 340.00 |
| 1997-07-07 | 327.50 |
| 1997-07-04 | 225.00 |
| 1997-07-03 | 235.00 |
| 1997-06-27 | 242.50 |
| 1997-06-26 | 235.00 |
| 1997-06-25 | 252.50 |
| 1997-06-24 | 235.00 |
| 1997-06-23 | 247.50 |
| 1997-06-20 | 267.50 |
| 1997-06-19 | 290.00 |
| 1997-06-18 | 300.00 |
| 1997-06-17 | 327.50 |
| 1997-06-16 | 327.50 |
| 1997-06-13 | 327.50 |
| 1997-06-12 | 327.50 |
| 1997-06-11 | 327.50 |
| 1997-06-10 | 327.50 |
| 1997-06-06 | 327.50 |
| 1997-06-05 | 327.50 |
| 1997-06-04 | 327.50 |
| 1997-06-03 | 327.50 |
| 1997-06-02 | 287.50 |
| 1997-05-30 | 247.50 |
| 1997-05-29 | 220.00 |
| 1997-05-28 | 222.50 |
| 1997-05-27 | 227.50 |
| 1997-05-26 | 240.00 |
| 1997-05-23 | 245.00 |
| 1997-05-22 | 235.00 |
| 1997-05-21 | 255.00 |
| 1997-05-20 | 252.50 |
| 1997-05-19 | 207.50 |
| 1997-05-16 | 222.50 |
| 1997-05-15 | 237.50 |
| 1997-05-14 | 260.00 |
| 1997-05-13 | 260.00 |
| 1997-05-12 | 260.00 |
| 1997-05-09 | 187.50 |
| 1997-05-08 | 142.50 |
| 1997-05-07 | 115.00 |
| 1997-05-06 | 105.00 |
| 1997-05-05 | 102.50 |
| 1997-05-02 | 117.50 |
| 1997-05-01 | 117.50 |
| 1997-04-30 | 110.00 |
| 1997-04-29 | 92.50 |
| 1997-04-28 | 92.50 |
| 1997-04-25 | 90.00 |
| 1997-04-24 | 75.00 |
| 1997-04-23 | 70.00 |
| 1997-04-22 | 80.00 |
| 1997-04-21 | 55.00 |
| 1997-04-18 | 57.50 |
| 1997-04-17 | 60.00 |
| 1997-04-16 | 45.00 |
| 1997-04-15 | 42.50 |
| 1997-04-14 | 47.50 |
| 1997-04-11 | 52.50 |
| 1997-04-10 | 45.00 |
| 1997-04-09 | 45.00 |
| 1997-04-08 | 45.00 |
| 1997-04-07 | 27.50 |
| 1997-04-04 | 27.50 |
| 1997-04-03 | 30.00 |
| 1997-04-02 | 32.50 |
| 1997-04-01 | 32.50 |
| 1997-03-27 | 35.00 |
| 1997-03-26 | 35.00 |
| 1997-03-25 | 40.00 |
| 1997-03-24 | 47.50 |
| 1997-03-21 | 30.00 |
| 1997-03-20 | 30.00 |
| 1997-03-19 | 45.00 |
| 1997-03-18 | 60.00 |
| 1997-03-17 | 60.00 |
| 1997-03-14 | 62.50 |
| 1997-03-13 | 32.50 |
| 1997-03-12 | 32.50 |
| 1997-03-11 | 35.00 |
| 1997-03-10 | 20.00 |
| 1997-03-07 | 11.25 |
| 1997-03-06 | 0.00 |
| 1997-03-05 | 3.75 |
| 1997-03-04 | 5.00 |
| 1997-03-03 | 1.25 |
| 1997-02-28 | -6.25 |
| 1997-02-27 | -3.75 |
| 1997-02-26 | -5.00 |
| 1997-02-25 | -3.75 |
| 1997-02-24 | -5.00 |
| 1997-02-21 | -5.00 |
| 1997-02-20 | -6.25 |
| 1997-02-19 | -10.00 |
| 1997-02-18 | -8.75 |
| 1997-02-17 | -5.00 |
| 1997-02-14 | -3.75 |
| 1997-02-13 | -2.50 |
| 1997-02-12 | 0.00 |
| 1997-02-11 | 0.00 |
| 1997-02-10 | 5.00 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 2.50 |
| 1997-02-03 | -1.25 |
| 1997-01-31 | 3.75 |
| 1997-01-30 | 6.25 |
| 1997-01-29 | 2.50 |
| 1997-01-28 | 6.25 |
| 1997-01-27 | 5.00 |
| 1997-01-24 | 1.25 |
| 1997-01-23 | 3.75 |
| 1997-01-22 | 10.00 |
| 1997-01-21 | -10.00 |
| 1997-01-20 | -11.25 |
| 1997-01-17 | -10.00 |
| 1997-01-16 | -11.25 |
| 1997-01-15 | -12.50 |
| 1997-01-14 | -8.75 |
| 1997-01-13 | -6.25 |
| 1997-01-10 | -16.25 |
| 1997-01-09 | -18.75 |
| 1997-01-08 | -16.25 |
| 1997-01-07 | -15.00 |
| 1997-01-06 | -8.75 |
| 1997-01-03 | -15.00 |
| 1997-01-02 | -18.75 |
| 1996-12-31 | -25.00 |
| 1996-12-30 | -26.25 |
| 1996-12-27 | -27.50 |
| 1996-12-24 | -28.75 |
| 1996-12-23 | -27.50 |
| 1996-12-20 | -28.75 |
| 1996-12-19 | -27.50 |
| 1996-12-18 | -30.00 |
| 1996-12-17 | -26.25 |
| 1996-12-16 | -26.25 |
| 1996-12-13 | -26.25 |
| 1996-12-12 | -25.00 |
| 1996-12-11 | -25.00 |
| 1996-12-10 | -20.00 |
| 1996-12-09 | -23.75 |
| 1996-12-06 | -25.00 |
| 1996-12-05 | -22.50 |
| 1996-12-04 | -21.25 |
| 1996-12-03 | -21.25 |
| 1996-12-02 | -17.50 |
| 1996-11-29 | -17.50 |
| 1996-11-28 | -20.00 |
| 1996-11-27 | -16.25 |
| 1996-11-26 | -18.75 |
| 1996-11-25 | -21.25 |
| 1996-11-22 | -21.25 |
| 1996-11-21 | -22.50 |
| 1996-11-20 | -22.50 |
| 1996-11-19 | -25.00 |
| 1996-11-18 | -22.50 |
| 1996-11-15 | -20.00 |
| 1996-11-14 | -26.25 |
| 1996-11-13 | -36.25 |
| 1996-11-12 | -35.00 |
| 1996-11-11 | -40.50 |
| 1996-11-08 | -42.50 |
| 1996-11-07 | -40.00 |
| 1996-11-06 | -41.25 |
| 1996-11-05 | -40.00 |
| 1996-11-04 | -40.50 |
| 1996-11-01 | -38.75 |
| 1996-10-31 | -36.25 |
| 1996-10-30 | -36.25 |
| 1996-10-29 | -35.00 |
| 1996-10-28 | -44.50 |
| 1996-10-25 | -45.50 |
| 1996-10-24 | -43.75 |
| 1996-10-23 | -44.00 |
| 1996-10-22 | -43.50 |
| 1996-10-18 | -43.00 |
| 1996-10-17 | -43.75 |
| 1996-10-16 | -46.25 |
| 1996-10-15 | -45.50 |
| 1996-10-14 | -42.50 |
| 1996-10-11 | -44.50 |
| 1996-10-10 | -43.25 |
| 1996-10-09 | -42.25 |
| 1996-10-08 | -43.50 |
| 1996-10-07 | -43.50 |
| 1996-10-04 | -44.50 |
| 1996-10-03 | -44.50 |
| 1996-10-02 | -44.50 |
| 1996-10-01 | -45.75 |
| 1996-09-30 | -44.50 |
| 1996-09-27 | -44.50 |
| 1996-09-26 | -40.50 |
| 1996-09-25 | -45.00 |
| 1996-09-24 | -49.50 |
| 1996-09-23 | -45.75 |
| 1996-09-20 | -47.00 |
| 1996-09-19 | -49.25 |
| 1996-09-18 | -50.50 |
| 1996-09-17 | -51.50 |
| 1996-09-16 | -50.75 |
| 1996-09-13 | -46.50 |
| 1996-09-12 | -46.25 |
| 1996-09-11 | -48.75 |
| 1996-09-10 | -47.75 |
| 1996-09-09 | -53.75 |
| 1996-09-06 | -53.75 |
| 1996-09-05 | -52.50 |
| 1996-09-04 | -52.00 |
| 1996-09-03 | -48.50 |
| 1996-09-02 | -46.50 |
| 1996-08-30 | -45.50 |
| 1996-08-29 | -45.50 |
| 1996-08-28 | -45.00 |
| 1996-08-27 | -45.00 |
| 1996-08-23 | -46.00 |
| 1996-08-22 | -46.00 |
| 1996-08-21 | -45.00 |
| 1996-08-20 | -41.00 |
| 1996-08-19 | -52.50 |
| 1996-08-16 | -56.00 |
| 1996-08-15 | -54.50 |
| 1996-08-14 | -53.00 |
| 1996-08-13 | -52.00 |
| 1996-08-12 | -52.50 |
| 1996-08-09 | -50.50 |
| 1996-08-08 | -50.25 |
| 1996-08-07 | -54.50 |
| 1996-08-06 | -56.25 |
| 1996-08-05 | -58.00 |
| 1996-08-02 | -57.75 |
| 1996-08-01 | -54.25 |
| 1996-07-31 | -54.25 |
| 1996-07-30 | -54.25 |
| 1996-07-29 | -54.00 |
| 1996-07-26 | -53.25 |
| 1996-07-25 | -51.75 |
| 1996-07-24 | -51.00 |
| 1996-07-23 | -49.00 |
| 1996-07-22 | -53.00 |
| 1996-07-19 | -47.25 |
| 1996-07-18 | -51.50 |
| 1996-07-17 | -54.00 |
| 1996-07-16 | -55.00 |
| 1996-07-15 | -54.75 |
| 1996-07-12 | -55.00 |
| 1996-07-11 | -55.75 |
| 1996-07-10 | -61.75 |
| 1996-07-09 | -62.00 |
| 1996-07-08 | -62.75 |
| 1996-07-05 | -62.00 |
| 1996-07-04 | -62.00 |
| 1996-07-03 | -62.25 |
| 1996-07-02 | -62.00 |
| 1996-07-01 | -62.00 |
| 1996-06-28 | -65.75 |
| 1996-06-27 | -67.75 |
| 1996-06-26 | -66.25 |
| 1996-06-25 | -67.00 |
| 1996-06-24 | -67.00 |
| 1996-06-21 | -67.00 |
| 1996-06-19 | -67.00 |
| 1996-06-18 | -66.50 |
| 1996-06-14 | -66.50 |
| 1996-06-13 | -66.50 |
| 1996-06-12 | -66.50 |
| 1996-06-11 | -65.00 |
| 1996-06-10 | -64.25 |
| 1996-06-07 | -64.25 |
| 1996-06-06 | -62.75 |
| 1996-06-05 | -62.75 |
| 1996-06-04 | -62.75 |
| 1996-06-03 | -62.75 |
| 1996-05-31 | -62.75 |
| 1996-05-30 | -63.50 |
| 1996-05-29 | -63.50 |
| 1996-05-28 | -63.50 |
| 1996-05-27 | -63.50 |
| 1996-05-24 | -63.50 |
| 1996-05-23 | -63.50 |
| 1996-05-22 | -63.50 |
| 1996-05-21 | -63.50 |
| 1996-05-20 | -63.50 |
| 1996-05-17 | -62.50 |
| 1996-05-16 | -62.50 |
| 1996-05-15 | -62.50 |
| 1996-05-14 | -62.50 |
| 1996-05-13 | -62.50 |
| 1996-05-10 | -62.25 |
| 1996-05-09 | -62.25 |
| 1996-05-08 | -62.25 |
| 1996-05-07 | -62.50 |
| 1996-05-06 | -62.50 |
| 1996-05-03 | -62.50 |
| 1996-05-02 | -62.00 |
| 1996-05-01 | -62.00 |
| 1996-04-30 | -62.00 |
| 1996-04-29 | -62.00 |
| 1996-04-26 | -62.25 |
| 1996-04-25 | -62.25 |
| 1996-04-24 | -61.25 |
| 1996-04-23 | -61.25 |
| 1996-04-22 | -60.25 |
| 1996-04-19 | -60.00 |
| 1996-04-18 | -60.00 |
| 1996-04-17 | -59.50 |
| 1996-04-16 | -59.50 |
| 1996-04-15 | -59.25 |
| 1996-04-12 | -61.25 |
| 1996-04-11 | -61.25 |
| 1996-04-10 | -60.75 |
| 1996-04-09 | -60.00 |
| 1996-04-03 | -60.00 |
| 1996-04-02 | -60.25 |
| 1996-04-01 | -60.00 |
| 1996-03-29 | -59.75 |
| 1996-03-28 | -59.75 |
| 1996-03-27 | -60.00 |
| 1996-03-26 | -60.00 |
| 1996-03-25 | -60.00 |
| 1996-03-22 | -60.00 |
| 1996-03-21 | -60.00 |
| 1996-03-20 | -60.00 |
| 1996-03-19 | -58.00 |
| 1996-03-18 | -57.50 |
| 1996-03-15 | -57.50 |
| 1996-03-14 | -57.50 |
| 1996-03-13 | -57.25 |
| 1996-03-12 | -57.25 |
| 1996-03-11 | -57.25 |
| 1996-03-08 | -56.25 |
| 1996-03-07 | -56.75 |
| 1996-03-06 | -57.75 |
| 1996-03-05 | -58.75 |
| 1996-03-04 | -60.25 |
| 1996-03-01 | -58.50 |
| 1996-02-29 | -56.50 |
| 1996-02-28 | -55.50 |
| 1996-02-27 | -57.00 |
| 1996-02-26 | -57.75 |
| 1996-02-23 | -57.75 |
| 1996-02-22 | -57.50 |
| 1996-02-16 | -57.50 |
| 1996-02-15 | -57.50 |
| 1996-02-14 | -57.50 |
| 1996-02-13 | -58.00 |
| 1996-02-12 | -57.50 |
| 1996-02-09 | -58.50 |
| 1996-02-08 | -57.50 |
| 1996-02-07 | -57.50 |
| 1996-02-06 | -57.25 |
| 1996-02-05 | -59.25 |
| 1996-02-02 | -60.00 |
| 1996-02-01 | -61.25 |
| 1996-01-31 | -61.25 |
| 1996-01-30 | -61.25 |
| 1996-01-29 | -61.25 |
| 1996-01-26 | -53.75 |
| 1996-01-25 | -50.50 |
| 1996-01-24 | -50.00 |
| 1996-01-23 | -42.50 |
| 1996-01-22 | -41.00 |
| 1996-01-19 | -59.75 |
| 1996-01-18 | -66.25 |
| 1996-01-17 | -67.50 |
| 1996-01-16 | -71.25 |
| 1996-01-15 | -74.50 |
| 1996-01-12 | -75.50 |
| 1996-01-11 | -75.50 |
| 1996-01-10 | -75.50 |
| 1996-01-09 | -75.50 |
| 1996-01-08 | -75.00 |
| 1996-01-05 | -75.00 |
| 1996-01-04 | -75.75 |
| 1996-01-03 | -75.50 |
| 1996-01-02 | -75.50 |
| 1995-12-29 | -75.50 |
| 1995-12-28 | -77.50 |
| 1995-12-27 | -70.00 |
| 1995-12-22 | -70.00 |
| 1995-12-21 | -68.75 |
| 1995-12-20 | -68.75 |
| 1995-12-19 | -68.75 |
| 1995-12-18 | -68.75 |
| 1995-12-15 | -68.75 |
| 1995-12-14 | -68.75 |
| 1995-12-13 | -68.75 |
| 1995-12-12 | -68.75 |
| 1995-12-11 | -68.00 |
| 1995-12-08 | -68.00 |
| 1995-12-07 | -67.50 |
| 1995-12-06 | -67.50 |
| 1995-12-05 | -67.50 |
| 1995-12-04 | -67.50 |
| 1995-12-01 | -66.50 |
| 1995-11-30 | -66.50 |
| 1995-11-29 | -66.50 |
| 1995-11-28 | -66.25 |
| 1995-11-27 | -65.00 |
| 1995-11-24 | -65.00 |
| 1995-11-23 | -65.00 |
| 1995-11-22 | -62.75 |
| 1995-11-21 | -62.75 |
| 1995-11-20 | -62.50 |
| 1995-11-17 | -62.25 |
| 1995-11-16 | -60.75 |
| 1995-11-15 | -60.50 |
| 1995-11-14 | -60.50 |
| 1995-11-13 | -58.75 |
| 1995-11-10 | -59.00 |
| 1995-11-09 | -58.75 |
| 1995-11-08 | -58.75 |
| 1995-11-07 | -58.75 |
| 1995-11-06 | -58.75 |
| 1995-11-03 | -58.75 |
| 1995-11-02 | -58.75 |
| 1995-10-31 | -58.75 |
| 1995-10-30 | -58.75 |
| 1995-10-27 | -58.75 |
| 1995-10-26 | -58.75 |
| 1995-10-25 | -58.75 |
| 1995-10-24 | -58.75 |
| 1995-10-23 | -58.75 |
| 1995-10-20 | -58.75 |
| 1995-10-19 | -58.25 |
| 1995-10-18 | -58.25 |
| 1995-10-17 | -55.25 |
| 1995-10-16 | -55.25 |
| 1995-10-13 | -52.50 |
| 1995-10-12 | -52.50 |
| 1995-10-11 | -52.50 |
| 1995-10-10 | -52.50 |
| 1995-10-09 | -52.50 |
| 1995-10-06 | -52.50 |
| 1995-10-05 | -52.50 |
| 1995-10-04 | -52.50 |
| 1995-10-03 | -52.50 |
| 1995-10-02 | -52.50 |
| 1995-09-29 | -52.50 |
| 1995-09-28 | -52.50 |
| 1995-09-27 | -51.25 |
| 1995-09-26 | -51.25 |
| 1995-09-25 | -51.25 |
| 1995-09-22 | -49.75 |
| 1995-09-21 | -49.75 |
| 1995-09-20 | -50.50 |
| 1995-09-19 | -43.75 |
| 1995-09-18 | -41.25 |
| 1995-09-15 | -41.25 |
| 1995-09-14 | -40.50 |
| 1995-09-13 | -40.00 |
| 1995-09-12 | -40.00 |
| 1995-09-11 | -40.00 |
| 1995-09-08 | -39.25 |
| 1995-09-07 | -39.25 |
| 1995-09-06 | -39.25 |
| 1995-09-05 | -39.25 |
| 1995-09-04 | -39.25 |
| 1995-09-01 | -39.25 |
| 1995-08-31 | -39.00 |
| 1995-08-30 | -39.00 |
| 1995-08-29 | -39.00 |
| 1995-08-25 | -39.00 |
| 1995-08-24 | -39.00 |
| 1995-08-23 | -38.75 |
| 1995-08-22 | -38.50 |
| 1995-08-21 | -38.50 |
| 1995-08-18 | -37.50 |
| 1995-08-17 | -37.50 |
| 1995-08-16 | -37.50 |
| 1995-08-15 | -37.50 |
| 1995-08-14 | -37.50 |
| 1995-08-11 | -37.50 |
| 1995-08-10 | -37.50 |
| 1995-08-09 | -37.50 |
| 1995-08-08 | -37.50 |
| 1995-08-07 | -37.50 |
| 1995-08-04 | -37.50 |
| 1995-08-03 | -37.50 |
| 1995-08-02 | -35.00 |
| 1995-08-01 | -35.00 |
| 1995-07-31 | -32.50 |
| 1995-07-28 | -32.50 |
| 1995-07-27 | -35.00 |
| 1995-07-26 | -37.50 |
| 1995-07-25 | -38.00 |
| 1995-07-24 | -38.00 |
| 1995-07-21 | -38.25 |
| 1995-07-20 | -37.50 |
| 1995-07-19 | -37.50 |
| 1995-07-18 | -35.00 |
| 1995-07-17 | -35.00 |
| 1995-07-14 | -35.00 |
| 1995-07-13 | -35.00 |
| 1995-07-12 | -35.00 |
| 1995-07-11 | -35.00 |
| 1995-07-10 | -31.25 |
| 1995-07-07 | -28.75 |
| 1995-07-06 | -28.75 |
| 1995-07-05 | -30.00 |
| 1995-07-04 | -30.00 |
| 1995-07-03 | -27.50 |
| 1995-06-30 | -27.50 |
| 1995-06-29 | -27.50 |
| 1995-06-28 | -30.00 |
| 1995-06-27 | -32.50 |
| 1995-06-26 | -32.50 |
| 1995-06-23 | -30.00 |
| 1995-06-22 | -28.75 |
| 1995-06-21 | -28.75 |
| 1995-06-20 | -28.75 |
| 1995-06-16 | -28.75 |
| 1995-06-15 | -25.00 |
| 1995-06-14 | -35.00 |
| 1995-06-13 | -35.00 |
| 1995-06-12 | -35.00 |
| 1995-06-09 | -33.75 |
| 1995-06-08 | -33.75 |
| 1995-06-07 | -33.75 |
| 1995-06-06 | -33.75 |
| 1995-06-05 | -35.00 |
| 1995-06-01 | -31.25 |
| 1995-05-31 | -31.25 |
| 1995-05-30 | -30.00 |
| 1995-05-29 | -28.75 |
| 1995-05-26 | -26.25 |
| 1995-05-25 | -22.50 |
| 1995-05-24 | -30.00 |
| 1995-05-23 | -25.00 |
| 1995-05-22 | -27.50 |
| 1995-05-19 | -27.50 |
| 1995-05-18 | -27.50 |
| 1995-05-17 | -28.75 |
| 1995-05-16 | -25.00 |
| 1995-05-15 | -25.00 |
| 1995-05-12 | -23.75 |
| 1995-05-11 | -22.50 |
| 1995-05-10 | -21.25 |
| 1995-05-09 | -25.00 |
| 1995-05-08 | -26.25 |
| 1995-05-05 | -26.25 |
| 1995-05-04 | -27.50 |
| 1995-05-03 | -28.75 |
| 1995-05-02 | -31.25 |
| 1995-05-01 | -30.00 |
| 1995-04-28 | -26.25 |
| 1995-04-27 | -25.00 |
| 1995-04-26 | -25.00 |
| 1995-04-25 | -22.50 |
| 1995-04-24 | -20.00 |
| 1995-04-21 | -21.25 |
| 1995-04-20 | -17.50 |
| 1995-04-19 | -17.50 |
| 1995-04-18 | -17.50 |
| 1995-04-13 | -15.00 |
| 1995-04-12 | -15.00 |
| 1995-04-11 | -13.75 |
| 1995-04-10 | -15.00 |
| 1995-04-07 | -15.00 |
| 1995-04-06 | -17.50 |
| 1995-04-04 | -17.50 |
| 1995-04-03 | -18.75 |
| 1995-03-31 | -16.25 |
| 1995-03-30 | -18.75 |
| 1995-03-29 | -13.75 |
| 1995-03-28 | -11.25 |
| 1995-03-27 | -8.75 |
| 1995-03-24 | -7.50 |
| 1995-03-23 | -7.50 |
| 1995-03-22 | -3.75 |
| 1995-03-21 | -5.00 |
| 1995-03-20 | -3.75 |
| 1995-03-17 | -6.25 |
| 1995-03-16 | -12.50 |
| 1995-03-15 | -16.25 |
| 1995-03-14 | -21.25 |
| 1995-03-13 | -23.75 |
| 1995-03-10 | -26.25 |
| 1995-03-09 | -25.00 |
| 1995-03-08 | -22.50 |
| 1995-03-07 | -22.50 |
| 1995-03-06 | -21.25 |
| 1995-03-03 | -18.75 |
| 1995-03-02 | -21.25 |
| 1995-03-01 | -23.75 |
| 1995-02-28 | -22.50 |
| 1995-02-27 | -23.75 |
| 1995-02-24 | -22.50 |
| 1995-02-23 | -27.50 |
| 1995-02-22 | -27.50 |
| 1995-02-21 | -25.00 |
| 1995-02-20 | -30.00 |
| 1995-02-17 | -35.00 |
| 1995-02-16 | -36.25 |
| 1995-02-15 | -35.00 |
| 1995-02-14 | -38.50 |
| 1995-02-13 | -37.50 |
| 1995-02-10 | -35.00 |
| 1995-02-09 | -33.75 |
| 1995-02-08 | -38.50 |
| 1995-02-07 | -38.00 |
| 1995-02-06 | -39.00 |
| 1995-02-03 | -41.25 |
| 1995-01-30 | -43.00 |
| 1995-01-27 | -44.00 |
| 1995-01-26 | -43.75 |
| 1995-01-25 | -45.25 |
| 1995-01-24 | -44.75 |
| 1995-01-23 | -45.50 |
| 1995-01-20 | -45.50 |
| 1995-01-19 | -45.00 |
| 1995-01-18 | -44.75 |
| 1995-01-17 | -46.50 |
| 1995-01-16 | -46.50 |
| 1995-01-13 | -47.75 |
| 1995-01-12 | -47.75 |
| 1995-01-11 | -47.25 |
| 1995-01-10 | -47.25 |
| 1995-01-09 | -47.00 |
| 1995-01-06 | -46.75 |
| 1995-01-05 | -47.50 |
| 1995-01-04 | -47.50 |
| 1995-01-03 | -47.50 |
| 1994-12-30 | -47.50 |
| 1994-12-29 | -46.75 |
| 1994-12-28 | -47.25 |
| 1994-12-23 | -46.75 |
| 1994-12-22 | -46.25 |
| 1994-12-21 | -46.75 |
| 1994-12-20 | -46.25 |
| 1994-12-19 | -45.50 |
| 1994-12-16 | -45.00 |
| 1994-12-15 | -44.50 |
| 1994-12-14 | -44.50 |
| 1994-12-13 | -45.00 |
| 1994-12-12 | -45.00 |
| 1994-12-09 | -44.25 |
| 1994-12-08 | -44.25 |
| 1994-12-07 | -43.00 |
| 1994-12-06 | -43.25 |
| 1994-12-05 | -45.00 |
| 1994-12-02 | -44.50 |
| 1994-12-01 | -43.25 |
| 1994-11-30 | -43.00 |
| 1994-11-29 | -43.00 |
| 1994-11-28 | -43.75 |
| 1994-11-25 | -44.25 |
| 1994-11-24 | -41.50 |
| 1994-11-23 | -41.50 |
| 1994-11-22 | -40.75 |
| 1994-11-21 | -39.25 |
| 1994-11-18 | -40.00 |
| 1994-11-17 | -37.50 |
| 1994-11-16 | -40.50 |
| 1994-11-15 | -40.50 |
| 1994-11-14 | -40.50 |
| 1994-11-11 | -38.50 |
| 1994-11-10 | -38.75 |
| 1994-11-09 | -36.25 |
| 1994-11-08 | -36.25 |
| 1994-11-07 | -36.25 |
| 1994-11-04 | -36.25 |
| 1994-11-03 | -36.25 |
| 1994-11-02 | -35.00 |
| 1994-11-01 | -36.25 |
| 1994-10-31 | -36.25 |
| 1994-10-28 | -38.75 |
| 1994-10-27 | -38.75 |
| 1994-10-26 | -37.50 |
| 1994-10-25 | -37.50 |
| 1994-10-24 | -37.50 |
| 1994-10-21 | -37.50 |
| 1994-10-20 | -35.00 |
| 1994-10-19 | -35.00 |
| 1994-10-18 | -36.25 |
| 1994-10-17 | -35.00 |
| 1994-10-14 | -32.50 |
| 1994-10-12 | -32.50 |
| 1994-10-11 | -30.00 |
| 1994-10-10 | -33.75 |
| 1994-10-07 | -32.50 |
| 1994-10-06 | -32.50 |
| 1994-10-05 | -31.25 |
| 1994-10-04 | -27.50 |
| 1994-10-03 | -22.50 |
| 1994-09-30 | -18.00 |
| 1994-09-29 | -15.25 |
| 1994-09-28 | -14.50 |
| 1994-09-27 | -13.50 |
| 1994-09-26 | -12.50 |
| 1994-09-23 | -10.00 |
| 1994-09-22 | -10.00 |
| 1994-09-20 | -9.25 |
| 1994-09-19 | -10.75 |
| 1994-09-16 | -8.75 |
| 1994-09-15 | -8.75 |
| 1994-09-14 | -8.00 |
| 1994-09-13 | -7.50 |
| 1994-09-12 | -7.50 |
| 1994-09-09 | -5.25 |
| 1994-09-08 | -5.00 |
| 1994-09-07 | -5.25 |
| 1994-09-06 | -5.00 |
| 1994-09-05 | -4.00 |
| 1994-09-02 | -2.25 |
| 1994-09-01 | -0.75 |
| 1994-08-31 | 1.75 |
| 1994-08-30 | -2.00 |
| 1994-08-26 | -2.50 |
| 1994-08-25 | -1.25 |
| 1994-08-24 | -1.25 |
| 1994-08-23 | -3.75 |
| 1994-08-22 | -1.75 |
| 1994-08-19 | -2.50 |
| 1994-08-18 | -0.50 |
| 1994-08-17 | -0.25 |
| 1994-08-16 | 1.00 |
| 1994-08-15 | 1.25 |
| 1994-08-12 | 1.00 |
| 1994-08-11 | 0.50 |
| 1994-08-10 | 2.25 |
| 1994-08-09 | 1.25 |
| 1994-08-08 | 1.25 |
| 1994-08-05 | 3.25 |
| 1994-08-04 | 4.00 |
| 1994-08-03 | 4.25 |
| 1994-08-02 | 4.25 |
| 1994-08-01 | 2.50 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 2.25 |
| 1994-07-27 | 2.50 |
| 1994-07-26 | 0.00 |
| 1994-07-25 | 0.00 |
| 1994-07-22 | 2.50 |
| 1994-07-21 | 2.50 |
| 1994-07-20 | 6.00 |
| 1994-07-19 | 6.25 |
| 1994-07-18 | 8.75 |
| 1994-07-15 | 8.75 |
| 1994-07-14 | 0.00 |
| 1994-07-13 | 0.00 |
| 1994-07-12 | -2.50 |
| 1994-07-11 | -4.25 |
| 1994-07-08 | -4.50 |
| 1994-07-07 | -2.50 |
| 1994-07-06 | -4.00 |
| 1994-07-05 | -2.50 |
| 1994-07-04 | -2.50 |
| 1994-07-01 | -1.25 |
| 1994-06-30 | -1.25 |
| 1994-06-29 | -2.50 |
| 1994-06-28 | -2.50 |
| 1994-06-27 | -1.25 |
| 1994-06-24 | 3.75 |
| 1994-06-23 | 2.50 |
| 1994-06-22 | 1.25 |
| 1994-06-21 | -1.25 |
| 1994-06-20 | 2.50 |
| 1994-06-17 | 2.50 |
| 1994-06-16 | -1.25 |
| 1994-06-15 | -1.25 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 1.25 |
| 1994-06-08 | 2.50 |
| 1994-06-07 | 2.50 |
| 1994-06-06 | 3.75 |
| 1994-06-03 | 5.00 |
| 1994-06-02 | 5.00 |
| 1994-06-01 | 6.25 |
| 1994-05-31 | 6.25 |
| 1994-05-30 | 8.75 |
| 1994-05-27 | 8.75 |
| 1994-05-26 | 6.25 |
| 1994-05-25 | 8.75 |
| 1994-05-24 | 3.75 |
| 1994-05-23 | 3.75 |
| 1994-05-20 | 5.00 |
| 1994-05-19 | 6.25 |
| 1994-05-18 | 5.00 |
| 1994-05-17 | 3.75 |
| 1994-05-16 | 7.50 |
| 1994-05-13 | 7.50 |
| 1994-05-12 | 7.50 |
| 1994-05-11 | 7.50 |
| 1994-05-10 | 2.50 |
| 1994-05-09 | 2.50 |
| 1994-05-06 | 7.50 |
| 1994-05-05 | 2.50 |
| 1994-05-04 | 5.00 |
| 1994-05-03 | 7.50 |
| 1994-05-02 | 8.75 |
| 1994-04-29 | 7.50 |
| 1994-04-28 | 12.50 |
| 1994-04-27 | 8.75 |
| 1994-04-26 | 10.00 |
| 1994-04-25 | 12.50 |
| 1994-04-22 | 10.00 |
| 1994-04-21 | 10.00 |
| 1994-04-20 | 12.50 |
| 1994-04-19 | 17.50 |
| 1994-04-18 | 15.00 |
| 1994-04-15 | 21.25 |
| 1994-04-14 | 30.00 |
| 1994-04-13 | 18.75 |
| 1994-04-12 | 17.50 |
| 1994-04-11 | 11.25 |
| 1994-04-08 | 8.75 |
| 1994-04-07 | 10.00 |
| 1994-04-06 | 7.50 |
| 1994-03-31 | 5.00 |
| 1994-03-30 | 3.75 |
| 1994-03-29 | 3.75 |
| 1994-03-28 | 2.50 |
| 1994-03-25 | 11.25 |
| 1994-03-24 | 6.25 |
| 1994-03-23 | 5.00 |
| 1994-03-22 | 5.00 |
| 1994-03-21 | -5.00 |
| 1994-03-18 | 5.00 |
| 1994-03-17 | 12.50 |
| 1994-03-16 | 15.00 |
| 1994-03-15 | 18.75 |
| 1994-03-14 | 22.50 |
| 1994-03-11 | 18.75 |
| 1994-03-10 | 21.25 |
| 1994-03-09 | 25.00 |
| 1994-03-08 | 32.50 |
| 1994-03-07 | 35.00 |
| 1994-03-04 | 25.00 |
| 1994-03-03 | 17.50 |
| 1994-03-02 | 12.50 |
| 1994-03-01 | 15.00 |
| 1994-02-28 | 18.75 |
| 1994-02-25 | 13.75 |
| 1994-02-24 | 12.50 |
| 1994-02-23 | 20.00 |
| 1994-02-22 | 15.00 |
| 1994-02-21 | 13.75 |
| 1994-02-18 | 20.00 |
| 1994-02-17 | 20.00 |
| 1994-02-16 | 20.00 |
| 1994-02-15 | 25.00 |
| 1994-02-14 | 25.00 |
| 1994-02-09 | 30.00 |
| 1994-02-08 | 27.50 |
| 1994-02-07 | 25.00 |
| 1994-02-04 | 32.50 |
| 1994-02-03 | 42.50 |
| 1994-02-02 | 42.50 |
| 1994-02-01 | 30.00 |
| 1994-01-31 | 32.50 |
| 1994-01-28 | 27.50 |
| 1994-01-27 | 25.00 |
| 1994-01-26 | 32.50 |
| 1994-01-25 | 40.00 |
| 1994-01-24 | 50.00 |
| 1994-01-21 | 52.50 |
| 1994-01-20 | 52.50 |
| 1994-01-19 | 57.50 |
| 1994-01-18 | 60.00 |
| 1994-01-17 | 57.50 |
| 1994-01-14 | 52.50 |
| 1994-01-13 | 55.00 |
| 1994-01-12 | 60.00 |
| 1994-01-11 | 47.50 |
| 1994-01-10 | 60.00 |
| 1994-01-07 | 95.00 |
| 1994-01-06 | 22.50 |
| 1994-01-05 | 22.50 |
| 1994-01-04 | 3.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy