Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -74.70 |
| 1999-07-09 | -74.70 |
| 1999-07-08 | -74.70 |
| 1999-07-07 | -74.70 |
| 1999-07-06 | -74.70 |
| 1999-07-05 | -74.70 |
| 1999-07-02 | -74.70 |
| 1999-06-30 | -74.70 |
| 1999-06-29 | -74.70 |
| 1999-06-28 | -74.70 |
| 1999-06-25 | -74.70 |
| 1999-06-24 | -74.70 |
| 1999-06-23 | -74.70 |
| 1999-06-22 | -74.70 |
| 1999-06-21 | -74.70 |
| 1999-06-17 | -74.70 |
| 1999-06-16 | -74.70 |
| 1999-06-15 | -74.70 |
| 1999-06-14 | -74.70 |
| 1999-06-11 | -74.70 |
| 1999-06-10 | -74.70 |
| 1999-06-09 | -74.70 |
| 1999-06-08 | -74.70 |
| 1999-06-07 | -74.70 |
| 1999-06-04 | -74.70 |
| 1999-06-03 | -74.70 |
| 1999-06-02 | -74.70 |
| 1999-06-01 | -74.70 |
| 1999-05-31 | -74.70 |
| 1999-05-28 | -74.70 |
| 1999-05-27 | -74.70 |
| 1999-05-26 | -74.70 |
| 1999-05-25 | -74.70 |
| 1999-05-24 | -74.70 |
| 1999-05-21 | -74.70 |
| 1999-05-20 | -74.70 |
| 1999-05-19 | -74.70 |
| 1999-05-18 | -74.70 |
| 1999-05-17 | -74.70 |
| 1999-05-14 | -74.70 |
| 1999-05-13 | -74.70 |
| 1999-05-12 | -74.70 |
| 1999-05-11 | -74.70 |
| 1999-05-10 | -74.70 |
| 1999-05-07 | -74.70 |
| 1999-05-06 | -74.70 |
| 1999-05-05 | -74.70 |
| 1999-05-04 | -74.70 |
| 1999-05-03 | -74.70 |
| 1999-04-30 | -74.70 |
| 1999-04-29 | -74.70 |
| 1999-04-28 | -74.70 |
| 1999-04-27 | -74.70 |
| 1999-04-26 | -74.70 |
| 1999-04-23 | -74.70 |
| 1999-04-22 | -74.70 |
| 1999-04-21 | -74.70 |
| 1999-04-20 | -74.70 |
| 1999-04-19 | -74.70 |
| 1999-04-16 | -74.70 |
| 1999-04-15 | -74.70 |
| 1999-04-14 | -74.70 |
| 1999-04-13 | -74.70 |
| 1999-04-12 | -74.70 |
| 1999-04-09 | -74.70 |
| 1999-04-08 | -74.70 |
| 1999-04-07 | -74.70 |
| 1999-04-01 | -74.70 |
| 1999-03-31 | -74.70 |
| 1999-03-30 | -74.70 |
| 1999-03-29 | -74.70 |
| 1999-03-26 | -74.70 |
| 1999-03-25 | -74.70 |
| 1999-03-24 | -74.70 |
| 1999-03-23 | -74.70 |
| 1999-03-22 | -74.70 |
| 1999-03-19 | -74.70 |
| 1999-03-18 | -74.70 |
| 1999-03-17 | -74.70 |
| 1999-03-16 | -74.70 |
| 1999-03-15 | -74.70 |
| 1999-03-12 | -74.70 |
| 1999-03-11 | -74.70 |
| 1999-03-10 | -74.70 |
| 1999-03-09 | -74.70 |
| 1999-03-08 | -74.70 |
| 1999-03-05 | -74.70 |
| 1999-03-04 | -74.70 |
| 1999-03-03 | -74.70 |
| 1999-03-02 | -74.70 |
| 1999-03-01 | -74.70 |
| 1999-02-26 | -74.70 |
| 1999-02-25 | -74.70 |
| 1999-02-24 | -74.70 |
| 1999-02-23 | -74.70 |
| 1999-02-22 | -74.70 |
| 1999-02-19 | -74.70 |
| 1999-02-15 | -74.70 |
| 1999-02-12 | -74.70 |
| 1999-02-11 | -74.70 |
| 1999-02-10 | -74.70 |
| 1999-02-09 | -74.70 |
| 1999-02-08 | -74.70 |
| 1999-02-05 | -74.70 |
| 1999-02-04 | -74.70 |
| 1999-02-03 | -74.70 |
| 1999-02-02 | -74.70 |
| 1999-02-01 | -74.70 |
| 1999-01-29 | -74.70 |
| 1999-01-28 | -74.70 |
| 1999-01-27 | -74.70 |
| 1999-01-26 | -74.70 |
| 1999-01-25 | -74.70 |
| 1999-01-22 | -74.70 |
| 1999-01-21 | -74.70 |
| 1999-01-20 | -74.70 |
| 1999-01-19 | -74.70 |
| 1999-01-18 | -74.70 |
| 1999-01-15 | -74.70 |
| 1999-01-14 | -74.70 |
| 1999-01-13 | -74.70 |
| 1999-01-12 | -74.70 |
| 1999-01-11 | -74.70 |
| 1999-01-08 | -74.70 |
| 1999-01-07 | -74.70 |
| 1999-01-06 | -74.70 |
| 1999-01-05 | -74.70 |
| 1999-01-04 | -74.70 |
| 1998-12-31 | -74.70 |
| 1998-12-30 | -74.70 |
| 1998-12-29 | -74.70 |
| 1998-12-28 | -74.70 |
| 1998-12-24 | -74.70 |
| 1998-12-23 | -74.70 |
| 1998-12-22 | -74.70 |
| 1998-12-21 | -74.70 |
| 1998-12-18 | -74.70 |
| 1998-12-17 | -74.70 |
| 1998-12-16 | -74.70 |
| 1998-12-15 | -74.70 |
| 1998-12-14 | -74.70 |
| 1998-12-11 | -74.70 |
| 1998-12-10 | -74.70 |
| 1998-12-09 | -74.70 |
| 1998-12-08 | -74.70 |
| 1998-12-07 | -74.70 |
| 1998-12-04 | -74.70 |
| 1998-12-03 | -74.70 |
| 1998-12-02 | -74.70 |
| 1998-12-01 | -74.70 |
| 1998-11-30 | -74.70 |
| 1998-11-27 | -74.70 |
| 1998-11-26 | -74.70 |
| 1998-11-25 | -74.70 |
| 1998-11-24 | -74.70 |
| 1998-11-23 | -74.70 |
| 1998-11-20 | -74.70 |
| 1998-11-19 | -74.70 |
| 1998-11-18 | -74.70 |
| 1998-11-17 | -74.70 |
| 1998-11-16 | -74.70 |
| 1998-11-13 | -74.70 |
| 1998-11-12 | -74.70 |
| 1998-11-11 | -74.70 |
| 1998-11-10 | -74.70 |
| 1998-11-09 | -74.70 |
| 1998-11-06 | -74.70 |
| 1998-11-05 | -74.70 |
| 1998-11-04 | -74.70 |
| 1998-11-03 | -74.70 |
| 1998-11-02 | -74.70 |
| 1998-10-30 | -74.70 |
| 1998-10-29 | -74.70 |
| 1998-10-27 | -74.70 |
| 1998-10-26 | -74.70 |
| 1998-10-23 | -74.70 |
| 1998-10-22 | -74.70 |
| 1998-10-21 | -74.70 |
| 1998-10-20 | -74.70 |
| 1998-10-19 | -74.70 |
| 1998-10-16 | -74.70 |
| 1998-10-15 | -74.70 |
| 1998-10-14 | -74.70 |
| 1998-10-13 | -74.70 |
| 1998-10-12 | -74.70 |
| 1998-10-09 | -74.70 |
| 1998-10-08 | -74.70 |
| 1998-10-07 | -74.70 |
| 1998-10-05 | -74.70 |
| 1998-09-30 | -74.70 |
| 1998-09-29 | -74.70 |
| 1998-09-28 | -74.70 |
| 1998-09-25 | -74.70 |
| 1998-09-24 | -74.70 |
| 1998-09-23 | -74.70 |
| 1998-09-22 | -74.70 |
| 1998-09-21 | -74.70 |
| 1998-09-18 | -74.70 |
| 1998-09-17 | -74.70 |
| 1998-09-16 | -74.70 |
| 1998-09-15 | -74.70 |
| 1998-09-14 | -74.70 |
| 1998-09-11 | -74.70 |
| 1998-09-10 | -74.70 |
| 1998-09-09 | -74.70 |
| 1998-09-08 | -74.70 |
| 1998-09-07 | -74.70 |
| 1998-09-04 | -74.70 |
| 1998-09-03 | -74.70 |
| 1998-09-02 | -74.70 |
| 1998-09-01 | -74.70 |
| 1998-08-31 | -74.70 |
| 1998-08-28 | -74.70 |
| 1998-08-27 | -74.70 |
| 1998-08-26 | -74.70 |
| 1998-08-25 | -74.70 |
| 1998-08-24 | -74.70 |
| 1998-08-21 | -74.70 |
| 1998-08-20 | -74.70 |
| 1998-08-19 | -74.70 |
| 1998-08-18 | -74.70 |
| 1998-08-14 | -74.70 |
| 1998-08-13 | -74.70 |
| 1998-08-12 | -74.70 |
| 1998-08-11 | -74.70 |
| 1998-08-10 | -74.70 |
| 1998-08-07 | -74.70 |
| 1998-08-06 | -74.70 |
| 1998-08-05 | -74.70 |
| 1998-08-04 | -74.70 |
| 1998-08-03 | -74.70 |
| 1998-07-31 | -74.70 |
| 1998-07-30 | -74.70 |
| 1998-07-29 | -74.70 |
| 1998-07-28 | -74.70 |
| 1998-07-27 | -74.70 |
| 1998-07-24 | -74.70 |
| 1998-07-23 | -74.70 |
| 1998-07-22 | -74.70 |
| 1998-07-21 | -74.70 |
| 1998-07-20 | -74.70 |
| 1998-07-17 | -74.70 |
| 1998-07-16 | -74.70 |
| 1998-07-15 | -74.70 |
| 1998-07-14 | -74.70 |
| 1998-07-13 | -74.70 |
| 1998-07-10 | -74.70 |
| 1998-07-09 | -74.70 |
| 1998-07-08 | -74.70 |
| 1998-07-07 | -74.70 |
| 1998-07-06 | -74.70 |
| 1998-07-03 | -74.70 |
| 1998-07-02 | -74.70 |
| 1998-06-30 | -74.70 |
| 1998-06-29 | -74.70 |
| 1998-06-26 | -74.70 |
| 1998-06-25 | -74.70 |
| 1998-06-24 | -74.70 |
| 1998-06-23 | -74.70 |
| 1998-06-22 | -74.70 |
| 1998-06-19 | -74.70 |
| 1998-06-18 | -74.70 |
| 1998-06-17 | -74.70 |
| 1998-06-16 | -74.70 |
| 1998-06-15 | -74.70 |
| 1998-06-12 | -74.70 |
| 1998-06-11 | -74.70 |
| 1998-06-10 | -74.70 |
| 1998-06-09 | -74.70 |
| 1998-06-08 | -74.70 |
| 1998-06-05 | -74.70 |
| 1998-06-04 | -74.70 |
| 1998-06-03 | -74.70 |
| 1998-06-02 | -74.70 |
| 1998-06-01 | -74.70 |
| 1998-05-29 | -74.70 |
| 1998-05-28 | -74.70 |
| 1998-05-27 | -74.70 |
| 1998-05-26 | -74.70 |
| 1998-05-25 | -74.70 |
| 1998-05-22 | -74.70 |
| 1998-05-21 | -74.70 |
| 1998-05-20 | -74.70 |
| 1998-05-19 | -74.70 |
| 1998-05-18 | -74.70 |
| 1998-05-15 | -74.70 |
| 1998-05-14 | -74.70 |
| 1998-05-13 | -74.70 |
| 1998-05-12 | -74.70 |
| 1998-05-11 | -74.70 |
| 1998-05-08 | -74.70 |
| 1998-05-07 | -74.70 |
| 1998-05-06 | -74.70 |
| 1998-05-05 | -74.70 |
| 1998-05-04 | -74.70 |
| 1998-05-01 | -74.70 |
| 1998-04-30 | -74.70 |
| 1998-04-29 | -74.70 |
| 1998-04-28 | -74.70 |
| 1998-04-27 | -74.70 |
| 1998-04-24 | -74.70 |
| 1998-04-23 | -74.70 |
| 1998-04-22 | -74.70 |
| 1998-04-21 | -74.70 |
| 1998-04-20 | -74.70 |
| 1998-04-17 | -74.70 |
| 1998-04-16 | -74.70 |
| 1998-04-15 | -74.70 |
| 1998-04-14 | -74.70 |
| 1998-04-09 | -74.70 |
| 1998-04-08 | -74.70 |
| 1998-04-07 | -74.70 |
| 1998-04-03 | -74.70 |
| 1998-04-02 | -74.70 |
| 1998-04-01 | -74.70 |
| 1998-03-31 | -74.70 |
| 1998-03-30 | -74.70 |
| 1998-03-27 | -74.70 |
| 1998-03-26 | -74.70 |
| 1998-03-25 | -74.70 |
| 1998-03-24 | -74.70 |
| 1998-03-23 | -74.70 |
| 1998-03-20 | -74.70 |
| 1998-03-19 | -74.70 |
| 1998-03-18 | -74.70 |
| 1998-03-17 | -74.70 |
| 1998-03-16 | -74.70 |
| 1998-03-13 | -74.70 |
| 1998-03-12 | -74.70 |
| 1998-03-11 | -74.70 |
| 1998-03-10 | -74.70 |
| 1998-03-09 | -74.70 |
| 1998-03-06 | -74.70 |
| 1998-03-05 | -74.70 |
| 1998-03-04 | -74.70 |
| 1998-03-03 | -74.70 |
| 1998-03-02 | -74.70 |
| 1998-02-27 | -74.70 |
| 1998-02-26 | -74.70 |
| 1998-02-25 | -74.70 |
| 1998-02-24 | -74.70 |
| 1998-02-23 | -74.70 |
| 1998-02-20 | -74.70 |
| 1998-02-19 | -74.70 |
| 1998-02-18 | -74.70 |
| 1998-02-17 | -74.70 |
| 1998-02-16 | -74.70 |
| 1998-02-13 | -74.70 |
| 1998-02-12 | -74.70 |
| 1998-02-11 | -74.70 |
| 1998-02-10 | -74.70 |
| 1998-02-09 | -74.70 |
| 1998-02-06 | -74.70 |
| 1998-02-05 | -74.70 |
| 1998-02-04 | -74.70 |
| 1998-02-03 | -74.70 |
| 1998-02-02 | -74.70 |
| 1998-01-27 | -74.70 |
| 1998-01-26 | -74.70 |
| 1998-01-23 | -74.70 |
| 1998-01-22 | -74.70 |
| 1998-01-21 | -74.70 |
| 1998-01-20 | -74.70 |
| 1998-01-19 | -74.70 |
| 1998-01-16 | -74.70 |
| 1998-01-15 | -74.70 |
| 1998-01-14 | -74.70 |
| 1998-01-13 | -74.70 |
| 1998-01-12 | -74.70 |
| 1998-01-09 | -74.70 |
| 1998-01-08 | -74.70 |
| 1998-01-07 | -74.70 |
| 1998-01-06 | -70.59 |
| 1998-01-05 | -69.11 |
| 1998-01-02 | -68.53 |
| 1997-12-31 | -67.64 |
| 1997-12-30 | -69.11 |
| 1997-12-29 | -69.41 |
| 1997-12-24 | -68.82 |
| 1997-12-23 | -67.94 |
| 1997-12-22 | -68.82 |
| 1997-12-19 | -68.82 |
| 1997-12-18 | -67.64 |
| 1997-12-17 | -67.94 |
| 1997-12-16 | -66.17 |
| 1997-12-15 | -65.59 |
| 1997-12-12 | -65.59 |
| 1997-12-11 | -66.47 |
| 1997-12-10 | -64.11 |
| 1997-12-09 | -62.06 |
| 1997-12-08 | -61.17 |
| 1997-12-05 | -60.29 |
| 1997-12-04 | -60.00 |
| 1997-12-03 | -59.70 |
| 1997-12-02 | -57.64 |
| 1997-12-01 | -57.05 |
| 1997-11-28 | -55.29 |
| 1997-11-27 | -55.00 |
| 1997-11-26 | -55.58 |
| 1997-11-25 | -56.76 |
| 1997-11-24 | -50.88 |
| 1997-11-21 | -52.94 |
| 1997-11-20 | -55.00 |
| 1997-11-19 | -55.00 |
| 1997-11-18 | -55.29 |
| 1997-11-17 | -55.00 |
| 1997-11-14 | -60.00 |
| 1997-11-13 | -60.29 |
| 1997-11-12 | -58.23 |
| 1997-11-11 | -57.05 |
| 1997-11-10 | -55.88 |
| 1997-11-07 | -55.29 |
| 1997-11-06 | -55.00 |
| 1997-11-05 | -53.53 |
| 1997-11-04 | -55.29 |
| 1997-11-03 | -56.47 |
| 1997-10-31 | -55.29 |
| 1997-10-30 | -55.88 |
| 1997-10-29 | -55.88 |
| 1997-10-28 | -59.11 |
| 1997-10-27 | -52.94 |
| 1997-10-24 | -53.53 |
| 1997-10-23 | -51.76 |
| 1997-10-22 | -39.41 |
| 1997-10-21 | -33.52 |
| 1997-10-20 | -30.29 |
| 1997-10-17 | -28.23 |
| 1997-10-16 | -29.99 |
| 1997-10-15 | -31.17 |
| 1997-10-14 | -31.46 |
| 1997-10-13 | -27.64 |
| 1997-10-09 | -24.99 |
| 1997-10-08 | -22.64 |
| 1997-10-07 | -22.05 |
| 1997-10-06 | -22.05 |
| 1997-10-03 | -21.17 |
| 1997-09-30 | -22.64 |
| 1997-09-29 | -22.35 |
| 1997-09-26 | -22.35 |
| 1997-09-25 | -22.35 |
| 1997-09-24 | -23.70 |
| 1997-09-23 | -23.70 |
| 1997-09-22 | -23.99 |
| 1997-09-19 | -20.82 |
| 1997-09-18 | -20.82 |
| 1997-09-16 | -19.96 |
| 1997-09-15 | -19.38 |
| 1997-09-12 | -19.96 |
| 1997-09-11 | -21.11 |
| 1997-09-10 | -19.38 |
| 1997-09-09 | -17.08 |
| 1997-09-08 | -21.11 |
| 1997-09-05 | -20.24 |
| 1997-09-04 | -25.43 |
| 1997-09-03 | -17.08 |
| 1997-09-02 | -26.29 |
| 1997-09-01 | -23.41 |
| 1997-08-29 | -17.08 |
| 1997-08-28 | -11.32 |
| 1997-08-27 | -6.14 |
| 1997-08-26 | -7.00 |
| 1997-08-25 | -8.15 |
| 1997-08-22 | -6.42 |
| 1997-08-21 | -5.56 |
| 1997-08-20 | -8.15 |
| 1997-08-19 | -9.01 |
| 1997-08-15 | 1.35 |
| 1997-08-14 | 5.96 |
| 1997-08-13 | 4.52 |
| 1997-08-12 | 5.09 |
| 1997-08-11 | 3.37 |
| 1997-08-08 | 6.25 |
| 1997-08-07 | 7.40 |
| 1997-08-06 | 1.93 |
| 1997-08-05 | -1.53 |
| 1997-08-04 | -2.68 |
| 1997-08-01 | -0.09 |
| 1997-07-31 | -1.53 |
| 1997-07-30 | -2.10 |
| 1997-07-29 | -3.54 |
| 1997-07-28 | -4.70 |
| 1997-07-25 | -2.39 |
| 1997-07-24 | -4.41 |
| 1997-07-23 | -6.71 |
| 1997-07-22 | -6.42 |
| 1997-07-21 | -4.70 |
| 1997-07-18 | -4.41 |
| 1997-07-17 | -0.95 |
| 1997-07-16 | -1.82 |
| 1997-07-15 | 0.20 |
| 1997-07-14 | -0.66 |
| 1997-07-11 | -4.70 |
| 1997-07-10 | -5.56 |
| 1997-07-09 | -6.71 |
| 1997-07-08 | -6.71 |
| 1997-07-07 | -6.14 |
| 1997-07-04 | -6.42 |
| 1997-07-03 | -7.86 |
| 1997-06-27 | -8.15 |
| 1997-06-26 | -10.45 |
| 1997-06-25 | -7.57 |
| 1997-06-24 | -7.86 |
| 1997-06-23 | -2.68 |
| 1997-06-20 | -4.98 |
| 1997-06-19 | -7.86 |
| 1997-06-18 | -8.44 |
| 1997-06-17 | -9.30 |
| 1997-06-16 | -10.17 |
| 1997-06-13 | -12.47 |
| 1997-06-12 | -10.74 |
| 1997-06-11 | -4.41 |
| 1997-06-10 | -3.83 |
| 1997-06-06 | -4.98 |
| 1997-06-05 | -15.64 |
| 1997-06-04 | -16.21 |
| 1997-06-03 | -18.80 |
| 1997-06-02 | -20.53 |
| 1997-05-30 | -22.14 |
| 1997-05-29 | -21.02 |
| 1997-05-28 | -22.43 |
| 1997-05-27 | -24.96 |
| 1997-05-26 | -25.53 |
| 1997-05-23 | -28.07 |
| 1997-05-22 | -29.48 |
| 1997-05-21 | -30.61 |
| 1997-05-20 | -30.04 |
| 1997-05-19 | -29.48 |
| 1997-05-16 | -28.91 |
| 1997-05-15 | -28.63 |
| 1997-05-14 | -28.35 |
| 1997-05-13 | -29.20 |
| 1997-05-12 | -30.04 |
| 1997-05-09 | -31.74 |
| 1997-05-08 | -32.58 |
| 1997-05-07 | -31.17 |
| 1997-05-06 | -29.76 |
| 1997-05-05 | -30.89 |
| 1997-05-02 | -32.30 |
| 1997-05-01 | -32.86 |
| 1997-04-30 | -32.86 |
| 1997-04-29 | -32.86 |
| 1997-04-28 | -31.74 |
| 1997-04-25 | -32.58 |
| 1997-04-24 | -33.43 |
| 1997-04-23 | -32.58 |
| 1997-04-22 | -31.74 |
| 1997-04-21 | -30.89 |
| 1997-04-18 | -30.89 |
| 1997-04-17 | -30.32 |
| 1997-04-16 | -30.32 |
| 1997-04-15 | -32.02 |
| 1997-04-14 | -32.02 |
| 1997-04-11 | -32.02 |
| 1997-04-10 | -31.74 |
| 1997-04-09 | -31.17 |
| 1997-04-08 | -30.32 |
| 1997-04-07 | -32.86 |
| 1997-04-04 | -34.27 |
| 1997-04-03 | -34.56 |
| 1997-04-02 | -34.27 |
| 1997-04-01 | -34.27 |
| 1997-03-27 | -30.32 |
| 1997-03-26 | -30.61 |
| 1997-03-25 | -31.45 |
| 1997-03-24 | -31.45 |
| 1997-03-21 | -30.89 |
| 1997-03-20 | -29.48 |
| 1997-03-19 | -29.48 |
| 1997-03-18 | -25.53 |
| 1997-03-17 | -23.84 |
| 1997-03-14 | -23.84 |
| 1997-03-13 | -22.14 |
| 1997-03-12 | -21.02 |
| 1997-03-11 | -21.30 |
| 1997-03-10 | -20.17 |
| 1997-03-07 | -19.89 |
| 1997-03-06 | -20.45 |
| 1997-03-05 | -21.86 |
| 1997-03-04 | -21.86 |
| 1997-03-03 | -21.02 |
| 1997-02-28 | -20.17 |
| 1997-02-27 | -20.45 |
| 1997-02-26 | -21.86 |
| 1997-02-25 | -22.99 |
| 1997-02-24 | -24.68 |
| 1997-02-21 | -24.12 |
| 1997-02-20 | -24.40 |
| 1997-02-19 | -23.84 |
| 1997-02-18 | -23.27 |
| 1997-02-17 | -23.55 |
| 1997-02-14 | -23.55 |
| 1997-02-13 | -22.71 |
| 1997-02-12 | -21.58 |
| 1997-02-11 | -22.14 |
| 1997-02-10 | -22.14 |
| 1997-02-05 | -23.84 |
| 1997-02-04 | -23.84 |
| 1997-02-03 | -22.43 |
| 1997-01-31 | -22.14 |
| 1997-01-30 | -21.86 |
| 1997-01-29 | -22.14 |
| 1997-01-28 | -21.58 |
| 1997-01-27 | -23.27 |
| 1997-01-24 | -21.58 |
| 1997-01-23 | -21.30 |
| 1997-01-22 | -21.58 |
| 1997-01-21 | -22.14 |
| 1997-01-20 | -22.14 |
| 1997-01-17 | -22.14 |
| 1997-01-16 | -22.99 |
| 1997-01-15 | -23.27 |
| 1997-01-14 | -25.25 |
| 1997-01-13 | -25.53 |
| 1997-01-10 | -24.68 |
| 1997-01-09 | -24.68 |
| 1997-01-08 | -21.30 |
| 1997-01-07 | -23.27 |
| 1997-01-06 | -23.84 |
| 1997-01-03 | -26.66 |
| 1997-01-02 | -25.81 |
| 1996-12-31 | -25.25 |
| 1996-12-30 | -24.96 |
| 1996-12-27 | -24.68 |
| 1996-12-24 | -27.22 |
| 1996-12-23 | -27.50 |
| 1996-12-20 | -28.07 |
| 1996-12-19 | -28.63 |
| 1996-12-18 | -29.76 |
| 1996-12-17 | -25.25 |
| 1996-12-16 | -25.25 |
| 1996-12-13 | -27.79 |
| 1996-12-12 | -26.94 |
| 1996-12-11 | -26.94 |
| 1996-12-10 | -24.96 |
| 1996-12-09 | -27.50 |
| 1996-12-06 | -25.81 |
| 1996-12-05 | -22.99 |
| 1996-12-04 | -21.30 |
| 1996-12-03 | -19.32 |
| 1996-12-02 | -19.32 |
| 1996-11-29 | -19.32 |
| 1996-11-28 | -19.89 |
| 1996-11-27 | -17.07 |
| 1996-11-26 | -21.86 |
| 1996-11-25 | -22.99 |
| 1996-11-22 | -23.84 |
| 1996-11-21 | -23.55 |
| 1996-11-20 | -23.55 |
| 1996-11-19 | -23.84 |
| 1996-11-18 | -24.40 |
| 1996-11-15 | -24.96 |
| 1996-11-14 | -25.25 |
| 1996-11-13 | -25.25 |
| 1996-11-12 | -27.22 |
| 1996-11-11 | -26.94 |
| 1996-11-08 | -26.09 |
| 1996-11-07 | -24.96 |
| 1996-11-06 | -25.25 |
| 1996-11-05 | -26.94 |
| 1996-11-04 | -27.79 |
| 1996-11-01 | -27.22 |
| 1996-10-31 | -29.76 |
| 1996-10-30 | -31.45 |
| 1996-10-29 | -30.89 |
| 1996-10-28 | -29.76 |
| 1996-10-25 | -29.76 |
| 1996-10-24 | -29.20 |
| 1996-10-23 | -28.91 |
| 1996-10-22 | -28.35 |
| 1996-10-18 | -25.53 |
| 1996-10-17 | -23.27 |
| 1996-10-16 | -24.12 |
| 1996-10-15 | -25.25 |
| 1996-10-14 | -29.20 |
| 1996-10-11 | -32.02 |
| 1996-10-10 | -31.45 |
| 1996-10-09 | -32.30 |
| 1996-10-08 | -32.30 |
| 1996-10-07 | -32.58 |
| 1996-10-04 | -33.68 |
| 1996-10-03 | -33.68 |
| 1996-10-02 | -33.13 |
| 1996-10-01 | -33.13 |
| 1996-09-30 | -32.30 |
| 1996-09-27 | -33.68 |
| 1996-09-26 | -34.23 |
| 1996-09-25 | -35.89 |
| 1996-09-24 | -37.27 |
| 1996-09-23 | -35.34 |
| 1996-09-20 | -35.06 |
| 1996-09-19 | -35.34 |
| 1996-09-18 | -35.34 |
| 1996-09-17 | -36.17 |
| 1996-09-16 | -36.72 |
| 1996-09-13 | -38.38 |
| 1996-09-12 | -38.93 |
| 1996-09-11 | -39.21 |
| 1996-09-10 | -39.76 |
| 1996-09-09 | -39.48 |
| 1996-09-06 | -39.76 |
| 1996-09-05 | -38.93 |
| 1996-09-04 | -39.76 |
| 1996-09-03 | -40.59 |
| 1996-09-02 | -37.83 |
| 1996-08-30 | -39.76 |
| 1996-08-29 | -37.27 |
| 1996-08-28 | -36.72 |
| 1996-08-27 | -36.44 |
| 1996-08-23 | -34.79 |
| 1996-08-22 | -39.21 |
| 1996-08-21 | -41.69 |
| 1996-08-20 | -41.97 |
| 1996-08-19 | -41.97 |
| 1996-08-16 | -42.25 |
| 1996-08-15 | -42.25 |
| 1996-08-14 | -41.69 |
| 1996-08-13 | -42.25 |
| 1996-08-12 | -41.42 |
| 1996-08-09 | -41.14 |
| 1996-08-08 | -41.14 |
| 1996-08-07 | -40.87 |
| 1996-08-06 | -40.31 |
| 1996-08-05 | -41.42 |
| 1996-08-02 | -41.69 |
| 1996-08-01 | -41.97 |
| 1996-07-31 | -42.52 |
| 1996-07-30 | -41.97 |
| 1996-07-29 | -41.97 |
| 1996-07-26 | -41.69 |
| 1996-07-25 | -41.97 |
| 1996-07-24 | -41.14 |
| 1996-07-23 | -40.59 |
| 1996-07-22 | -40.59 |
| 1996-07-19 | -39.76 |
| 1996-07-18 | -40.31 |
| 1996-07-17 | -40.31 |
| 1996-07-16 | -41.42 |
| 1996-07-15 | -41.42 |
| 1996-07-12 | -41.14 |
| 1996-07-11 | -40.87 |
| 1996-07-10 | -40.04 |
| 1996-07-09 | -40.04 |
| 1996-07-08 | -40.31 |
| 1996-07-05 | -38.38 |
| 1996-07-04 | -38.38 |
| 1996-07-03 | -38.65 |
| 1996-07-02 | -38.38 |
| 1996-07-01 | -38.65 |
| 1996-06-28 | -38.38 |
| 1996-06-27 | -37.55 |
| 1996-06-26 | -36.72 |
| 1996-06-25 | -36.72 |
| 1996-06-24 | -36.72 |
| 1996-06-21 | -35.06 |
| 1996-06-19 | -34.51 |
| 1996-06-18 | -34.23 |
| 1996-06-14 | -34.51 |
| 1996-06-13 | -34.79 |
| 1996-06-12 | -35.06 |
| 1996-06-11 | -34.79 |
| 1996-06-10 | -34.79 |
| 1996-06-07 | -34.23 |
| 1996-06-06 | -35.62 |
| 1996-06-05 | -34.79 |
| 1996-06-04 | -34.79 |
| 1996-06-03 | -35.62 |
| 1996-05-31 | -33.68 |
| 1996-05-30 | -33.96 |
| 1996-05-29 | -32.30 |
| 1996-05-28 | -33.68 |
| 1996-05-27 | -33.13 |
| 1996-05-24 | -32.03 |
| 1996-05-23 | -32.57 |
| 1996-05-22 | -31.50 |
| 1996-05-21 | -32.03 |
| 1996-05-20 | -33.91 |
| 1996-05-17 | -34.71 |
| 1996-05-16 | -36.85 |
| 1996-05-15 | -38.19 |
| 1996-05-14 | -38.72 |
| 1996-05-13 | -39.53 |
| 1996-05-10 | -39.79 |
| 1996-05-09 | -38.46 |
| 1996-05-08 | -37.39 |
| 1996-05-07 | -36.58 |
| 1996-05-06 | -36.58 |
| 1996-05-03 | -35.78 |
| 1996-05-02 | -34.98 |
| 1996-05-01 | -35.78 |
| 1996-04-30 | -36.05 |
| 1996-04-29 | -35.78 |
| 1996-04-26 | -35.78 |
| 1996-04-25 | -35.78 |
| 1996-04-24 | -35.51 |
| 1996-04-23 | -35.78 |
| 1996-04-22 | -34.71 |
| 1996-04-19 | -36.05 |
| 1996-04-18 | -35.51 |
| 1996-04-17 | -34.71 |
| 1996-04-16 | -33.64 |
| 1996-04-15 | -34.71 |
| 1996-04-12 | -35.51 |
| 1996-04-11 | -35.24 |
| 1996-04-10 | -33.10 |
| 1996-04-09 | -33.10 |
| 1996-04-03 | -31.77 |
| 1996-04-02 | -29.89 |
| 1996-04-01 | -31.77 |
| 1996-03-29 | -33.37 |
| 1996-03-28 | -31.50 |
| 1996-03-27 | -31.23 |
| 1996-03-26 | -30.70 |
| 1996-03-25 | -29.09 |
| 1996-03-22 | -29.89 |
| 1996-03-21 | -31.77 |
| 1996-03-20 | -32.30 |
| 1996-03-19 | -32.57 |
| 1996-03-18 | -35.78 |
| 1996-03-15 | -32.57 |
| 1996-03-14 | -37.65 |
| 1996-03-13 | -38.46 |
| 1996-03-12 | -33.10 |
| 1996-03-11 | -33.91 |
| 1996-03-08 | -31.23 |
| 1996-03-07 | -30.16 |
| 1996-03-06 | -29.09 |
| 1996-03-05 | -28.02 |
| 1996-03-04 | -29.09 |
| 1996-03-01 | -30.96 |
| 1996-02-29 | -29.36 |
| 1996-02-28 | -28.82 |
| 1996-02-27 | -28.02 |
| 1996-02-26 | -27.48 |
| 1996-02-23 | -26.68 |
| 1996-02-22 | -25.34 |
| 1996-02-16 | -25.08 |
| 1996-02-15 | -26.15 |
| 1996-02-14 | -27.75 |
| 1996-02-13 | -28.56 |
| 1996-02-12 | -27.48 |
| 1996-02-09 | -26.41 |
| 1996-02-08 | -27.22 |
| 1996-02-07 | -28.29 |
| 1996-02-06 | -30.70 |
| 1996-02-05 | -28.82 |
| 1996-02-02 | -28.82 |
| 1996-02-01 | -28.56 |
| 1996-01-31 | -29.36 |
| 1996-01-30 | -30.43 |
| 1996-01-29 | -29.63 |
| 1996-01-26 | -31.50 |
| 1996-01-25 | -28.56 |
| 1996-01-24 | -27.22 |
| 1996-01-23 | -25.34 |
| 1996-01-22 | -25.34 |
| 1996-01-19 | -28.56 |
| 1996-01-18 | -31.50 |
| 1996-01-17 | -33.91 |
| 1996-01-16 | -33.91 |
| 1996-01-15 | -34.17 |
| 1996-01-12 | -36.05 |
| 1996-01-11 | -36.85 |
| 1996-01-10 | -38.46 |
| 1996-01-09 | -37.12 |
| 1996-01-08 | -37.65 |
| 1996-01-05 | -34.71 |
| 1996-01-04 | -38.46 |
| 1996-01-03 | -44.34 |
| 1996-01-02 | -45.41 |
| 1995-12-29 | -46.48 |
| 1995-12-28 | -47.55 |
| 1995-12-27 | -47.82 |
| 1995-12-22 | -48.36 |
| 1995-12-21 | -48.09 |
| 1995-12-20 | -47.55 |
| 1995-12-19 | -47.82 |
| 1995-12-18 | -46.75 |
| 1995-12-15 | -47.29 |
| 1995-12-14 | -46.48 |
| 1995-12-13 | -45.41 |
| 1995-12-12 | -47.02 |
| 1995-12-11 | -48.36 |
| 1995-12-08 | -45.95 |
| 1995-12-07 | -46.48 |
| 1995-12-06 | -46.75 |
| 1995-12-05 | -46.22 |
| 1995-12-04 | -47.29 |
| 1995-12-01 | -46.48 |
| 1995-11-30 | -46.22 |
| 1995-11-29 | -47.55 |
| 1995-11-28 | -47.82 |
| 1995-11-27 | -47.82 |
| 1995-11-24 | -49.16 |
| 1995-11-23 | -48.62 |
| 1995-11-22 | -49.16 |
| 1995-11-21 | -50.23 |
| 1995-11-20 | -52.64 |
| 1995-11-17 | -52.37 |
| 1995-11-16 | -51.57 |
| 1995-11-15 | -50.50 |
| 1995-11-14 | -50.76 |
| 1995-11-13 | -48.89 |
| 1995-11-10 | -48.36 |
| 1995-11-09 | -48.09 |
| 1995-11-08 | -48.09 |
| 1995-11-07 | -47.29 |
| 1995-11-06 | -47.82 |
| 1995-11-03 | -47.55 |
| 1995-11-02 | -48.09 |
| 1995-10-31 | -47.29 |
| 1995-10-30 | -48.36 |
| 1995-10-27 | -50.23 |
| 1995-10-26 | -47.55 |
| 1995-10-25 | -45.68 |
| 1995-10-24 | -44.08 |
| 1995-10-23 | -42.47 |
| 1995-10-20 | -41.67 |
| 1995-10-19 | -40.86 |
| 1995-10-18 | -40.06 |
| 1995-10-17 | -38.99 |
| 1995-10-16 | -38.46 |
| 1995-10-13 | -39.53 |
| 1995-10-12 | -41.13 |
| 1995-10-11 | -40.60 |
| 1995-10-10 | -40.06 |
| 1995-10-09 | -38.99 |
| 1995-10-06 | -37.12 |
| 1995-10-05 | -37.65 |
| 1995-10-04 | -37.92 |
| 1995-10-03 | -38.46 |
| 1995-10-02 | -38.19 |
| 1995-09-29 | -37.92 |
| 1995-09-28 | -38.46 |
| 1995-09-27 | -38.46 |
| 1995-09-26 | -38.72 |
| 1995-09-25 | -37.94 |
| 1995-09-22 | -39.77 |
| 1995-09-21 | -38.99 |
| 1995-09-20 | -38.20 |
| 1995-09-19 | -39.25 |
| 1995-09-18 | -38.20 |
| 1995-09-15 | -38.99 |
| 1995-09-14 | -40.29 |
| 1995-09-13 | -41.08 |
| 1995-09-12 | -41.08 |
| 1995-09-11 | -41.34 |
| 1995-09-08 | -42.13 |
| 1995-09-07 | -44.22 |
| 1995-09-06 | -44.48 |
| 1995-09-05 | -46.06 |
| 1995-09-04 | -45.27 |
| 1995-09-01 | -43.70 |
| 1995-08-31 | -42.13 |
| 1995-08-30 | -43.44 |
| 1995-08-29 | -42.39 |
| 1995-08-25 | -43.18 |
| 1995-08-24 | -43.18 |
| 1995-08-23 | -43.44 |
| 1995-08-22 | -43.70 |
| 1995-08-21 | -44.75 |
| 1995-08-18 | -43.96 |
| 1995-08-17 | -42.91 |
| 1995-08-16 | -42.65 |
| 1995-08-15 | -43.18 |
| 1995-08-14 | -43.18 |
| 1995-08-11 | -43.44 |
| 1995-08-10 | -41.60 |
| 1995-08-09 | -39.77 |
| 1995-08-08 | -36.89 |
| 1995-08-07 | -37.68 |
| 1995-08-04 | -37.68 |
| 1995-08-03 | -38.20 |
| 1995-08-02 | -38.46 |
| 1995-08-01 | -38.72 |
| 1995-07-31 | -38.72 |
| 1995-07-28 | -38.20 |
| 1995-07-27 | -37.15 |
| 1995-07-26 | -37.15 |
| 1995-07-25 | -37.68 |
| 1995-07-24 | -38.46 |
| 1995-07-21 | -37.68 |
| 1995-07-20 | -38.20 |
| 1995-07-19 | -36.63 |
| 1995-07-18 | -34.53 |
| 1995-07-17 | -35.32 |
| 1995-07-14 | -36.89 |
| 1995-07-13 | -38.72 |
| 1995-07-12 | -40.29 |
| 1995-07-11 | -40.29 |
| 1995-07-10 | -40.82 |
| 1995-07-07 | -41.60 |
| 1995-07-06 | -43.70 |
| 1995-07-05 | -44.48 |
| 1995-07-04 | -45.79 |
| 1995-07-03 | -44.75 |
| 1995-06-30 | -42.39 |
| 1995-06-29 | -45.27 |
| 1995-06-28 | -45.53 |
| 1995-06-27 | -44.48 |
| 1995-06-26 | -45.01 |
| 1995-06-23 | -45.27 |
| 1995-06-22 | -45.79 |
| 1995-06-21 | -46.58 |
| 1995-06-20 | -46.58 |
| 1995-06-16 | -45.01 |
| 1995-06-15 | -45.01 |
| 1995-06-14 | -44.75 |
| 1995-06-13 | -47.10 |
| 1995-06-12 | -46.84 |
| 1995-06-09 | -45.27 |
| 1995-06-08 | -45.01 |
| 1995-06-07 | -44.22 |
| 1995-06-06 | -41.87 |
| 1995-06-05 | -41.08 |
| 1995-06-01 | -45.01 |
| 1995-05-31 | -48.67 |
| 1995-05-30 | -49.98 |
| 1995-05-29 | -49.20 |
| 1995-05-26 | -48.67 |
| 1995-05-25 | -49.20 |
| 1995-05-24 | -48.94 |
| 1995-05-23 | -48.68 |
| 1995-05-22 | -50.47 |
| 1995-05-19 | -51.23 |
| 1995-05-18 | -50.98 |
| 1995-05-17 | -50.72 |
| 1995-05-16 | -50.21 |
| 1995-05-15 | -50.21 |
| 1995-05-12 | -48.68 |
| 1995-05-11 | -48.94 |
| 1995-05-10 | -53.53 |
| 1995-05-09 | -55.57 |
| 1995-05-08 | -56.34 |
| 1995-05-05 | -56.85 |
| 1995-05-04 | -57.36 |
| 1995-05-03 | -58.89 |
| 1995-05-02 | -58.89 |
| 1995-05-01 | -58.89 |
| 1995-04-28 | -58.38 |
| 1995-04-27 | -58.13 |
| 1995-04-26 | -57.36 |
| 1995-04-25 | -56.85 |
| 1995-04-24 | -56.60 |
| 1995-04-21 | -56.60 |
| 1995-04-20 | -56.60 |
| 1995-04-19 | -57.36 |
| 1995-04-18 | -56.34 |
| 1995-04-13 | -56.60 |
| 1995-04-12 | -56.09 |
| 1995-04-11 | -56.85 |
| 1995-04-10 | -55.32 |
| 1995-04-07 | -57.36 |
| 1995-04-06 | -57.87 |
| 1995-04-04 | -57.87 |
| 1995-04-03 | -55.57 |
| 1995-03-31 | -54.81 |
| 1995-03-30 | -53.79 |
| 1995-03-29 | -55.57 |
| 1995-03-28 | -55.57 |
| 1995-03-27 | -56.60 |
| 1995-03-24 | -56.34 |
| 1995-03-23 | -56.34 |
| 1995-03-22 | -55.57 |
| 1995-03-21 | -56.09 |
| 1995-03-20 | -56.85 |
| 1995-03-17 | -55.83 |
| 1995-03-16 | -55.57 |
| 1995-03-15 | -55.57 |
| 1995-03-14 | -55.57 |
| 1995-03-13 | -55.57 |
| 1995-03-10 | -54.81 |
| 1995-03-09 | -53.28 |
| 1995-03-08 | -53.53 |
| 1995-03-07 | -53.02 |
| 1995-03-06 | -52.51 |
| 1995-03-03 | -52.51 |
| 1995-03-02 | -52.00 |
| 1995-03-01 | -52.51 |
| 1995-02-28 | -51.74 |
| 1995-02-27 | -52.51 |
| 1995-02-24 | -49.96 |
| 1995-02-23 | -50.72 |
| 1995-02-22 | -51.23 |
| 1995-02-21 | -50.47 |
| 1995-02-20 | -51.23 |
| 1995-02-17 | -50.98 |
| 1995-02-16 | -50.98 |
| 1995-02-15 | -50.72 |
| 1995-02-14 | -51.23 |
| 1995-02-13 | -51.23 |
| 1995-02-10 | -51.23 |
| 1995-02-09 | -52.00 |
| 1995-02-08 | -53.79 |
| 1995-02-07 | -53.53 |
| 1995-02-06 | -53.53 |
| 1995-02-03 | -57.11 |
| 1995-01-30 | -58.89 |
| 1995-01-27 | -59.40 |
| 1995-01-26 | -59.91 |
| 1995-01-25 | -59.66 |
| 1995-01-24 | -60.68 |
| 1995-01-23 | -61.96 |
| 1995-01-20 | -60.68 |
| 1995-01-19 | -58.89 |
| 1995-01-18 | -56.34 |
| 1995-01-17 | -55.83 |
| 1995-01-16 | -55.83 |
| 1995-01-13 | -56.85 |
| 1995-01-12 | -54.81 |
| 1995-01-11 | -54.81 |
| 1995-01-10 | -55.06 |
| 1995-01-09 | -57.36 |
| 1995-01-06 | -56.09 |
| 1995-01-05 | -55.32 |
| 1995-01-04 | -55.57 |
| 1995-01-03 | -55.57 |
| 1994-12-30 | -53.53 |
| 1994-12-29 | -52.51 |
| 1994-12-28 | -52.77 |
| 1994-12-23 | -49.96 |
| 1994-12-22 | -49.70 |
| 1994-12-21 | -48.94 |
| 1994-12-20 | -49.45 |
| 1994-12-19 | -46.89 |
| 1994-12-16 | -43.83 |
| 1994-12-15 | -46.38 |
| 1994-12-14 | -50.21 |
| 1994-12-13 | -56.60 |
| 1994-12-12 | -55.57 |
| 1994-12-09 | -54.55 |
| 1994-12-08 | -51.74 |
| 1994-12-07 | -51.23 |
| 1994-12-06 | -50.21 |
| 1994-12-05 | -46.64 |
| 1994-12-02 | -45.36 |
| 1994-12-01 | -42.81 |
| 1994-11-30 | -42.81 |
| 1994-11-29 | -42.55 |
| 1994-11-28 | -42.04 |
| 1994-11-25 | -40.00 |
| 1994-11-24 | -40.00 |
| 1994-11-23 | -40.77 |
| 1994-11-22 | -36.94 |
| 1994-11-21 | -33.36 |
| 1994-11-18 | -36.43 |
| 1994-11-17 | -35.66 |
| 1994-11-16 | -35.15 |
| 1994-11-15 | -35.66 |
| 1994-11-14 | -35.91 |
| 1994-11-11 | -36.43 |
| 1994-11-10 | -33.62 |
| 1994-11-09 | -32.60 |
| 1994-11-08 | -32.34 |
| 1994-11-07 | -33.11 |
| 1994-11-04 | -33.62 |
| 1994-11-03 | -33.62 |
| 1994-11-02 | -32.09 |
| 1994-11-01 | -31.06 |
| 1994-10-31 | -31.06 |
| 1994-10-28 | -33.36 |
| 1994-10-27 | -35.15 |
| 1994-10-26 | -35.15 |
| 1994-10-25 | -35.40 |
| 1994-10-24 | -36.68 |
| 1994-10-21 | -35.91 |
| 1994-10-20 | -34.64 |
| 1994-10-19 | -33.87 |
| 1994-10-18 | -31.83 |
| 1994-10-17 | -29.28 |
| 1994-10-14 | -28.77 |
| 1994-10-12 | -30.30 |
| 1994-10-11 | -30.55 |
| 1994-10-10 | -30.81 |
| 1994-10-07 | -29.53 |
| 1994-10-06 | -27.74 |
| 1994-10-05 | -25.96 |
| 1994-10-04 | -24.68 |
| 1994-10-03 | -23.40 |
| 1994-09-30 | -24.43 |
| 1994-09-29 | -23.40 |
| 1994-09-28 | -22.89 |
| 1994-09-27 | -23.40 |
| 1994-09-26 | -22.89 |
| 1994-09-23 | -21.14 |
| 1994-09-22 | -22.39 |
| 1994-09-20 | -21.64 |
| 1994-09-19 | -22.39 |
| 1994-09-16 | -22.64 |
| 1994-09-15 | -23.40 |
| 1994-09-14 | -26.41 |
| 1994-09-13 | -25.91 |
| 1994-09-12 | -25.66 |
| 1994-09-09 | -23.90 |
| 1994-09-08 | -26.91 |
| 1994-09-07 | -28.92 |
| 1994-09-06 | -27.41 |
| 1994-09-05 | -28.17 |
| 1994-09-02 | -26.91 |
| 1994-09-01 | -26.91 |
| 1994-08-31 | -29.42 |
| 1994-08-30 | -31.43 |
| 1994-08-26 | -32.69 |
| 1994-08-25 | -33.44 |
| 1994-08-24 | -33.44 |
| 1994-08-23 | -30.43 |
| 1994-08-22 | -28.42 |
| 1994-08-19 | -28.67 |
| 1994-08-18 | -28.67 |
| 1994-08-17 | -28.92 |
| 1994-08-16 | -28.92 |
| 1994-08-15 | -28.17 |
| 1994-08-12 | -27.92 |
| 1994-08-11 | -27.67 |
| 1994-08-10 | -28.67 |
| 1994-08-09 | -28.92 |
| 1994-08-08 | -27.41 |
| 1994-08-05 | -28.67 |
| 1994-08-04 | -29.68 |
| 1994-08-03 | -27.67 |
| 1994-08-02 | -27.41 |
| 1994-08-01 | -26.66 |
| 1994-07-29 | -27.16 |
| 1994-07-28 | -27.67 |
| 1994-07-27 | -26.66 |
| 1994-07-26 | -27.16 |
| 1994-07-25 | -28.42 |
| 1994-07-22 | -28.67 |
| 1994-07-21 | -28.17 |
| 1994-07-20 | -29.42 |
| 1994-07-19 | -30.93 |
| 1994-07-18 | -31.94 |
| 1994-07-15 | -32.69 |
| 1994-07-14 | -39.22 |
| 1994-07-13 | -40.22 |
| 1994-07-12 | -41.73 |
| 1994-07-11 | -42.74 |
| 1994-07-08 | -40.98 |
| 1994-07-07 | -40.22 |
| 1994-07-06 | -38.21 |
| 1994-07-05 | -37.46 |
| 1994-07-04 | -36.71 |
| 1994-07-01 | -36.71 |
| 1994-06-30 | -36.21 |
| 1994-06-29 | -36.71 |
| 1994-06-28 | -36.71 |
| 1994-06-27 | -37.21 |
| 1994-06-24 | -35.70 |
| 1994-06-23 | -35.20 |
| 1994-06-22 | -35.70 |
| 1994-06-21 | -35.70 |
| 1994-06-20 | -34.70 |
| 1994-06-17 | -34.20 |
| 1994-06-16 | -34.70 |
| 1994-06-15 | -33.69 |
| 1994-06-10 | -34.20 |
| 1994-06-09 | -32.19 |
| 1994-06-08 | -33.19 |
| 1994-06-07 | -33.19 |
| 1994-06-06 | -33.69 |
| 1994-06-03 | -33.69 |
| 1994-06-02 | -34.70 |
| 1994-06-01 | -32.69 |
| 1994-05-31 | -32.69 |
| 1994-05-30 | -32.19 |
| 1994-05-27 | -31.18 |
| 1994-05-26 | -31.18 |
| 1994-05-25 | -31.18 |
| 1994-05-24 | -30.68 |
| 1994-05-23 | -28.67 |
| 1994-05-20 | -27.67 |
| 1994-05-19 | -29.17 |
| 1994-05-18 | -28.92 |
| 1994-05-17 | -31.86 |
| 1994-05-16 | -30.88 |
| 1994-05-13 | -30.88 |
| 1994-05-12 | -31.86 |
| 1994-05-11 | -33.82 |
| 1994-05-10 | -34.31 |
| 1994-05-09 | -35.29 |
| 1994-05-06 | -34.31 |
| 1994-05-05 | -35.29 |
| 1994-05-04 | -36.76 |
| 1994-05-03 | -33.33 |
| 1994-05-02 | -33.33 |
| 1994-04-29 | -31.37 |
| 1994-04-28 | -32.84 |
| 1994-04-27 | -32.84 |
| 1994-04-26 | -31.86 |
| 1994-04-25 | -31.86 |
| 1994-04-22 | -31.86 |
| 1994-04-21 | -32.35 |
| 1994-04-20 | -29.41 |
| 1994-04-19 | -29.90 |
| 1994-04-18 | -27.94 |
| 1994-04-15 | -27.94 |
| 1994-04-14 | -27.94 |
| 1994-04-13 | -28.43 |
| 1994-04-12 | -28.92 |
| 1994-04-11 | -27.45 |
| 1994-04-08 | -27.94 |
| 1994-04-07 | -28.43 |
| 1994-04-06 | -30.39 |
| 1994-03-31 | -29.90 |
| 1994-03-30 | -27.94 |
| 1994-03-29 | -26.47 |
| 1994-03-28 | -28.43 |
| 1994-03-25 | -27.45 |
| 1994-03-24 | -26.47 |
| 1994-03-23 | -29.41 |
| 1994-03-22 | -32.84 |
| 1994-03-21 | -34.31 |
| 1994-03-18 | -32.35 |
| 1994-03-17 | -30.88 |
| 1994-03-16 | -29.41 |
| 1994-03-15 | -27.94 |
| 1994-03-14 | -27.45 |
| 1994-03-11 | -25.00 |
| 1994-03-10 | -25.00 |
| 1994-03-09 | -24.02 |
| 1994-03-08 | -25.49 |
| 1994-03-07 | -25.00 |
| 1994-03-04 | -25.98 |
| 1994-03-03 | -27.45 |
| 1994-03-02 | -23.53 |
| 1994-03-01 | -22.55 |
| 1994-02-28 | -18.63 |
| 1994-02-25 | -19.61 |
| 1994-02-24 | -16.18 |
| 1994-02-23 | -16.67 |
| 1994-02-22 | -14.71 |
| 1994-02-21 | -18.14 |
| 1994-02-18 | -17.16 |
| 1994-02-17 | -17.16 |
| 1994-02-16 | -16.67 |
| 1994-02-15 | -14.22 |
| 1994-02-14 | -14.71 |
| 1994-02-09 | -12.25 |
| 1994-02-08 | -12.75 |
| 1994-02-07 | -13.73 |
| 1994-02-04 | -9.31 |
| 1994-02-03 | -12.25 |
| 1994-02-02 | -12.25 |
| 1994-02-01 | -10.29 |
| 1994-01-31 | -9.80 |
| 1994-01-28 | -7.84 |
| 1994-01-27 | -7.35 |
| 1994-01-26 | -6.86 |
| 1994-01-25 | -1.47 |
| 1994-01-24 | -2.45 |
| 1994-01-21 | -5.39 |
| 1994-01-20 | -9.31 |
| 1994-01-19 | -8.33 |
| 1994-01-18 | -8.33 |
| 1994-01-17 | -6.37 |
| 1994-01-14 | -15.20 |
| 1994-01-13 | -20.59 |
| 1994-01-12 | -16.18 |
| 1994-01-11 | -12.25 |
| 1994-01-10 | -10.29 |
| 1994-01-07 | -14.22 |
| 1994-01-06 | -9.31 |
| 1994-01-05 | -3.92 |
| 1994-01-04 | -3.43 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy