Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00253 | 1973-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0253 % |
|---|---|
| 2025-09-01 | -9.79 |
| 2025-08-29 | -9.79 |
| 2025-08-28 | -9.79 |
| 2025-08-27 | -9.79 |
| 2025-08-26 | -11.27 |
| 2025-08-25 | -11.27 |
| 2025-08-22 | -11.27 |
| 2025-08-21 | -11.27 |
| 2025-08-20 | -11.27 |
| 2025-08-19 | -11.27 |
| 2025-08-18 | -11.27 |
| 2025-08-15 | -9.79 |
| 2025-08-14 | -9.79 |
| 2025-08-13 | -9.79 |
| 2025-08-12 | -11.27 |
| 2025-08-11 | -9.79 |
| 2025-08-08 | -8.31 |
| 2025-08-07 | -8.31 |
| 2025-08-06 | -11.27 |
| 2025-08-05 | -9.79 |
| 2025-08-04 | -9.79 |
| 2025-08-01 | -9.79 |
| 2025-07-31 | -9.79 |
| 2025-07-30 | -9.79 |
| 2025-07-29 | -9.79 |
| 2025-07-28 | -9.79 |
| 2025-07-25 | -9.79 |
| 2025-07-24 | -9.79 |
| 2025-07-23 | -9.79 |
| 2025-07-22 | -11.27 |
| 2025-07-21 | -9.79 |
| 2025-07-18 | -11.27 |
| 2025-07-17 | -9.79 |
| 2025-07-16 | -9.79 |
| 2025-07-15 | -5.35 |
| 2025-07-14 | -5.35 |
| 2025-07-11 | -5.35 |
| 2025-07-10 | -5.35 |
| 2025-07-09 | -5.35 |
| 2025-07-08 | -5.35 |
| 2025-07-07 | -6.83 |
| 2025-07-04 | -8.31 |
| 2025-07-03 | -9.79 |
| 2025-07-02 | -11.27 |
| 2025-06-30 | -9.79 |
| 2025-06-27 | -9.79 |
| 2025-06-26 | -9.79 |
| 2025-06-25 | -9.79 |
| 2025-06-24 | -9.79 |
| 2025-06-23 | -9.79 |
| 2025-06-20 | -11.27 |
| 2025-06-19 | -11.27 |
| 2025-06-18 | -11.27 |
| 2025-06-17 | -11.27 |
| 2025-06-16 | -11.27 |
| 2025-06-13 | -11.27 |
| 2025-06-12 | -18.66 |
| 2025-06-11 | -18.66 |
| 2025-06-10 | -18.66 |
| 2025-06-09 | -20.14 |
| 2025-06-06 | -20.14 |
| 2025-06-05 | -17.18 |
| 2025-06-04 | -17.18 |
| 2025-06-03 | -18.66 |
| 2025-06-02 | -18.66 |
| 2025-05-30 | -18.66 |
| 2025-05-29 | -15.70 |
| 2025-05-28 | -18.66 |
| 2025-05-27 | -18.66 |
| 2025-05-26 | -18.66 |
| 2025-05-23 | -18.66 |
| 2025-05-22 | -18.66 |
| 2025-05-21 | -18.66 |
| 2025-05-20 | -18.66 |
| 2025-05-19 | -18.66 |
| 2025-05-16 | -18.66 |
| 2025-05-15 | -17.18 |
| 2025-05-14 | -17.18 |
| 2025-05-13 | -17.18 |
| 2025-05-12 | -17.18 |
| 2025-05-09 | -15.70 |
| 2025-05-08 | -15.70 |
| 2025-05-07 | -15.70 |
| 2025-05-06 | -18.66 |
| 2025-05-02 | -18.66 |
| 2025-04-30 | -18.66 |
| 2025-04-29 | -18.66 |
| 2025-04-28 | -18.66 |
| 2025-04-25 | -18.66 |
| 2025-04-24 | -18.66 |
| 2025-04-23 | -18.66 |
| 2025-04-22 | -18.66 |
| 2025-04-17 | -18.66 |
| 2025-04-16 | -18.66 |
| 2025-04-15 | -18.66 |
| 2025-04-14 | -15.70 |
| 2025-04-11 | -15.70 |
| 2025-04-10 | -15.70 |
| 2025-04-09 | -15.70 |
| 2025-04-08 | -15.70 |
| 2025-04-07 | -14.23 |
| 2025-04-03 | -14.23 |
| 2025-04-02 | -14.23 |
| 2025-04-01 | -14.23 |
| 2025-03-31 | -15.70 |
| 2025-03-28 | -12.75 |
| 2025-03-27 | -12.75 |
| 2025-03-26 | -6.83 |
| 2025-03-25 | -3.87 |
| 2025-03-24 | -3.87 |
| 2025-03-21 | -6.83 |
| 2025-03-20 | -6.83 |
| 2025-03-19 | -6.83 |
| 2025-03-18 | -8.31 |
| 2025-03-17 | -8.31 |
| 2025-03-14 | -8.31 |
| 2025-03-13 | -8.31 |
| 2025-03-12 | -8.31 |
| 2025-03-11 | -8.31 |
| 2025-03-10 | -8.31 |
| 2025-03-07 | -12.75 |
| 2025-03-06 | -11.27 |
| 2025-03-05 | -11.27 |
| 2025-03-04 | -11.27 |
| 2025-03-03 | -11.27 |
| 2025-02-28 | -11.27 |
| 2025-02-27 | -11.27 |
| 2025-02-26 | -11.27 |
| 2025-02-25 | -3.87 |
| 2025-02-24 | -3.87 |
| 2025-02-21 | -3.87 |
| 2025-02-20 | -3.87 |
| 2025-02-19 | -3.87 |
| 2025-02-18 | -3.87 |
| 2025-02-17 | -3.87 |
| 2025-02-14 | -3.87 |
| 2025-02-13 | -3.87 |
| 2025-02-12 | -3.87 |
| 2025-02-11 | -3.87 |
| 2025-02-10 | -3.87 |
| 2025-02-07 | -3.87 |
| 2025-02-06 | -9.79 |
| 2025-02-05 | -9.79 |
| 2025-02-04 | -9.79 |
| 2025-02-03 | -12.75 |
| 2025-01-28 | -11.27 |
| 2025-01-27 | -11.27 |
| 2025-01-24 | -11.27 |
| 2025-01-23 | -11.27 |
| 2025-01-22 | -11.27 |
| 2025-01-21 | -11.27 |
| 2025-01-20 | -9.79 |
| 2025-01-17 | -8.31 |
| 2025-01-16 | -8.31 |
| 2025-01-15 | -8.31 |
| 2025-01-14 | -8.31 |
| 2025-01-13 | -8.31 |
| 2025-01-10 | -8.31 |
| 2025-01-09 | -5.35 |
| 2025-01-08 | -3.87 |
| 2025-01-07 | 0.56 |
| 2025-01-06 | 0.56 |
| 2025-01-03 | 2.04 |
| 2025-01-02 | 2.04 |
| 2024-12-31 | 5.00 |
| 2024-12-30 | 2.04 |
| 2024-12-27 | 2.04 |
| 2024-12-24 | 3.52 |
| 2024-12-23 | 2.04 |
| 2024-12-20 | 2.04 |
| 2024-12-19 | 3.52 |
| 2024-12-18 | 3.52 |
| 2024-12-17 | 2.04 |
| 2024-12-16 | -2.39 |
| 2024-12-13 | -2.39 |
| 2024-12-12 | 0.56 |
| 2024-12-11 | 0.56 |
| 2024-12-10 | 0.56 |
| 2024-12-09 | 6.48 |
| 2024-12-06 | 6.48 |
| 2024-12-05 | 6.48 |
| 2024-12-04 | 6.48 |
| 2024-12-03 | 6.48 |
| 2024-12-02 | 6.48 |
| 2024-11-29 | 6.48 |
| 2024-11-28 | 6.48 |
| 2024-11-27 | 6.48 |
| 2024-11-26 | 6.48 |
| 2024-11-25 | 6.48 |
| 2024-11-22 | 6.48 |
| 2024-11-21 | 6.48 |
| 2024-11-20 | 6.48 |
| 2024-11-19 | 6.48 |
| 2024-11-18 | 6.48 |
| 2024-11-15 | 6.48 |
| 2024-11-14 | 10.92 |
| 2024-11-13 | 10.92 |
| 2024-11-12 | 10.92 |
| 2024-11-11 | 10.92 |
| 2024-11-08 | 10.92 |
| 2024-11-07 | 10.92 |
| 2024-11-06 | 10.92 |
| 2024-11-05 | 10.92 |
| 2024-11-04 | 10.92 |
| 2024-11-01 | 10.92 |
| 2024-10-31 | 10.92 |
| 2024-10-30 | 10.92 |
| 2024-10-29 | 10.92 |
| 2024-10-28 | 10.92 |
| 2024-10-25 | 10.92 |
| 2024-10-24 | 10.92 |
| 2024-10-23 | 10.92 |
| 2024-10-22 | 10.92 |
| 2024-10-21 | 10.92 |
| 2024-10-18 | 10.92 |
| 2024-10-17 | 10.92 |
| 2024-10-16 | 10.92 |
| 2024-10-15 | 10.92 |
| 2024-10-14 | 10.92 |
| 2024-10-10 | 10.92 |
| 2024-10-09 | 18.31 |
| 2024-10-08 | 18.31 |
| 2024-10-07 | 18.31 |
| 2024-10-04 | 10.92 |
| 2024-10-03 | 12.39 |
| 2024-10-02 | 12.39 |
| 2024-09-30 | 5.00 |
| 2024-09-27 | 2.04 |
| 2024-09-26 | 2.04 |
| 2024-09-25 | 2.04 |
| 2024-09-24 | 2.04 |
| 2024-09-23 | 2.04 |
| 2024-09-20 | 2.04 |
| 2024-09-19 | 2.04 |
| 2024-09-17 | 2.04 |
| 2024-09-16 | 2.04 |
| 2024-09-13 | 2.04 |
| 2024-09-12 | 2.04 |
| 2024-09-11 | 2.04 |
| 2024-09-10 | 2.04 |
| 2024-09-09 | 2.04 |
| 2024-09-05 | 2.04 |
| 2024-09-04 | 2.04 |
| 2024-09-03 | 2.04 |
| 2024-09-02 | 2.04 |
| 2024-08-30 | 2.04 |
| 2024-08-29 | 2.04 |
| 2024-08-28 | 2.04 |
| 2024-08-27 | 2.04 |
| 2024-08-26 | 6.48 |
| 2024-08-23 | 3.52 |
| 2024-08-22 | 3.52 |
| 2024-08-21 | 3.52 |
| 2024-08-20 | 3.52 |
| 2024-08-19 | 3.52 |
| 2024-08-16 | 3.52 |
| 2024-08-15 | 3.52 |
| 2024-08-14 | 3.52 |
| 2024-08-13 | 3.52 |
| 2024-08-12 | 5.00 |
| 2024-08-09 | 3.52 |
| 2024-08-08 | 5.00 |
| 2024-08-07 | 2.04 |
| 2024-08-06 | 3.52 |
| 2024-08-05 | 5.00 |
| 2024-08-02 | 5.00 |
| 2024-08-01 | 5.00 |
| 2024-07-31 | 7.96 |
| 2024-07-30 | 2.04 |
| 2024-07-29 | 2.04 |
| 2024-07-26 | 2.04 |
| 2024-07-25 | 2.04 |
| 2024-07-24 | 2.04 |
| 2024-07-23 | 2.04 |
| 2024-07-22 | 2.04 |
| 2024-07-19 | 2.04 |
| 2024-07-18 | 2.04 |
| 2024-07-17 | 2.04 |
| 2024-07-16 | 2.04 |
| 2024-07-15 | 3.52 |
| 2024-07-12 | 3.52 |
| 2024-07-11 | 7.96 |
| 2024-07-10 | 2.04 |
| 2024-07-09 | 13.87 |
| 2024-07-08 | 5.00 |
| 2024-07-05 | 2.04 |
| 2024-07-04 | 5.00 |
| 2024-07-03 | 5.00 |
| 2024-07-02 | 5.00 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 3.52 |
| 2024-06-26 | 3.52 |
| 2024-06-25 | 3.52 |
| 2024-06-24 | 2.04 |
| 2024-06-21 | 3.52 |
| 2024-06-20 | 3.52 |
| 2024-06-19 | 3.52 |
| 2024-06-18 | 3.52 |
| 2024-06-17 | 3.52 |
| 2024-06-14 | 5.00 |
| 2024-06-13 | 0.56 |
| 2024-06-12 | -3.87 |
| 2024-06-11 | -3.87 |
| 2024-06-07 | 3.52 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 3.52 |
| 2024-06-04 | 3.52 |
| 2024-06-03 | 2.04 |
| 2024-05-31 | 2.04 |
| 2024-05-30 | 2.04 |
| 2024-05-29 | 2.04 |
| 2024-05-28 | 0.56 |
| 2024-05-27 | 0.56 |
| 2024-05-24 | 0.56 |
| 2024-05-23 | 0.56 |
| 2024-05-22 | 0.56 |
| 2024-05-21 | 0.56 |
| 2024-05-20 | 6.48 |
| 2024-05-17 | 5.00 |
| 2024-05-16 | 5.00 |
| 2024-05-14 | 3.52 |
| 2024-05-13 | 3.52 |
| 2024-05-10 | 3.52 |
| 2024-05-09 | 3.52 |
| 2024-05-08 | 3.52 |
| 2024-05-07 | 3.52 |
| 2024-05-06 | 3.52 |
| 2024-05-03 | 3.52 |
| 2024-05-02 | 3.52 |
| 2024-04-30 | 3.52 |
| 2024-04-29 | 3.52 |
| 2024-04-26 | 3.52 |
| 2024-04-25 | 3.52 |
| 2024-04-24 | 3.52 |
| 2024-04-23 | 3.52 |
| 2024-04-22 | 5.00 |
| 2024-04-19 | 5.00 |
| 2024-04-18 | 3.52 |
| 2024-04-17 | 2.04 |
| 2024-04-16 | 2.04 |
| 2024-04-15 | 2.04 |
| 2024-04-12 | 3.52 |
| 2024-04-11 | 3.52 |
| 2024-04-10 | 3.52 |
| 2024-04-09 | 3.52 |
| 2024-04-08 | 3.52 |
| 2024-04-05 | 3.52 |
| 2024-04-03 | 3.52 |
| 2024-04-02 | 3.52 |
| 2024-03-28 | 3.52 |
| 2024-03-27 | 3.52 |
| 2024-03-26 | 3.52 |
| 2024-03-25 | 3.52 |
| 2024-03-22 | 12.39 |
| 2024-03-21 | 12.39 |
| 2024-03-20 | 18.31 |
| 2024-03-19 | 24.23 |
| 2024-03-18 | 24.23 |
| 2024-03-15 | 7.96 |
| 2024-03-14 | 7.96 |
| 2024-03-13 | 7.96 |
| 2024-03-12 | 7.96 |
| 2024-03-11 | 6.48 |
| 2024-03-08 | 6.48 |
| 2024-03-07 | 6.48 |
| 2024-03-06 | 6.48 |
| 2024-03-05 | 6.48 |
| 2024-03-04 | 6.48 |
| 2024-03-01 | 6.48 |
| 2024-02-29 | 6.48 |
| 2024-02-28 | 6.48 |
| 2024-02-27 | 6.48 |
| 2024-02-26 | 7.96 |
| 2024-02-23 | 7.96 |
| 2024-02-22 | 7.96 |
| 2024-02-21 | 7.96 |
| 2024-02-20 | 2.04 |
| 2024-02-19 | 2.04 |
| 2024-02-16 | 2.04 |
| 2024-02-15 | 2.04 |
| 2024-02-14 | 0.56 |
| 2024-02-09 | 0.56 |
| 2024-02-08 | 0.56 |
| 2024-02-07 | 10.92 |
| 2024-02-06 | 0.56 |
| 2024-02-05 | 21.27 |
| 2024-02-02 | 21.27 |
| 2024-02-01 | 21.27 |
| 2024-01-31 | 21.27 |
| 2024-01-30 | 21.27 |
| 2024-01-29 | 21.27 |
| 2024-01-26 | 21.27 |
| 2024-01-25 | 21.27 |
| 2024-01-24 | 21.27 |
| 2024-01-23 | 21.27 |
| 2024-01-22 | 21.27 |
| 2024-01-19 | 21.27 |
| 2024-01-18 | 21.27 |
| 2024-01-17 | 21.27 |
| 2024-01-16 | 24.23 |
| 2024-01-15 | 24.23 |
| 2024-01-12 | 24.23 |
| 2024-01-11 | 24.23 |
| 2024-01-10 | 10.92 |
| 2024-01-09 | 10.92 |
| 2024-01-08 | 12.39 |
| 2024-01-05 | 12.39 |
| 2024-01-04 | 3.52 |
| 2024-01-03 | 3.52 |
| 2024-01-02 | 3.52 |
| 2023-12-29 | 3.52 |
| 2023-12-28 | 3.52 |
| 2023-12-27 | 3.52 |
| 2023-12-22 | 3.52 |
| 2023-12-21 | 3.52 |
| 2023-12-20 | 5.00 |
| 2023-12-19 | 5.00 |
| 2023-12-18 | 5.00 |
| 2023-12-15 | 5.00 |
| 2023-12-14 | 5.00 |
| 2023-12-13 | 5.00 |
| 2023-12-12 | 5.00 |
| 2023-12-11 | 5.00 |
| 2023-12-08 | 5.00 |
| 2023-12-07 | 5.00 |
| 2023-12-06 | 5.00 |
| 2023-12-05 | 5.00 |
| 2023-12-04 | 5.00 |
| 2023-12-01 | 5.00 |
| 2023-11-30 | 5.00 |
| 2023-11-29 | 5.00 |
| 2023-11-28 | 5.00 |
| 2023-11-27 | 10.92 |
| 2023-11-24 | 10.92 |
| 2023-11-23 | 10.92 |
| 2023-11-22 | 10.92 |
| 2023-11-21 | 10.92 |
| 2023-11-20 | 10.92 |
| 2023-11-17 | 10.92 |
| 2023-11-16 | 18.31 |
| 2023-11-15 | 18.31 |
| 2023-11-14 | 18.31 |
| 2023-11-13 | 18.31 |
| 2023-11-10 | 10.92 |
| 2023-11-09 | 10.92 |
| 2023-11-08 | 10.92 |
| 2023-11-07 | 10.92 |
| 2023-11-06 | 10.92 |
| 2023-11-03 | 10.92 |
| 2023-11-02 | 10.92 |
| 2023-11-01 | 10.92 |
| 2023-10-31 | 10.92 |
| 2023-10-30 | 10.92 |
| 2023-10-27 | 10.92 |
| 2023-10-26 | 10.92 |
| 2023-10-25 | 9.44 |
| 2023-10-24 | 9.44 |
| 2023-10-20 | 9.44 |
| 2023-10-19 | 9.44 |
| 2023-10-18 | 9.44 |
| 2023-10-17 | 9.44 |
| 2023-10-16 | 9.44 |
| 2023-10-13 | 9.44 |
| 2023-10-12 | 9.44 |
| 2023-10-11 | 9.44 |
| 2023-10-10 | 9.44 |
| 2023-10-09 | 9.44 |
| 2023-10-06 | 9.44 |
| 2023-10-05 | 9.44 |
| 2023-10-04 | 10.92 |
| 2023-10-03 | 15.35 |
| 2023-09-29 | 15.35 |
| 2023-09-28 | 15.35 |
| 2023-09-27 | 15.35 |
| 2023-09-26 | 15.35 |
| 2023-09-25 | 15.35 |
| 2023-09-22 | 15.35 |
| 2023-09-21 | 15.35 |
| 2023-09-20 | 15.35 |
| 2023-09-19 | 15.35 |
| 2023-09-18 | 15.35 |
| 2023-09-15 | 15.35 |
| 2023-09-14 | 18.31 |
| 2023-09-13 | 18.31 |
| 2023-09-12 | 18.31 |
| 2023-09-11 | 18.31 |
| 2023-09-07 | 18.31 |
| 2023-09-06 | 18.31 |
| 2023-09-05 | 18.31 |
| 2023-09-04 | 18.31 |
| 2023-08-31 | 18.31 |
| 2023-08-30 | 18.31 |
| 2023-08-29 | 18.31 |
| 2023-08-28 | 24.23 |
| 2023-08-25 | 24.23 |
| 2023-08-24 | 24.23 |
| 2023-08-23 | 24.23 |
| 2023-08-22 | 24.23 |
| 2023-08-21 | 27.18 |
| 2023-08-18 | 36.06 |
| 2023-08-17 | 37.54 |
| 2023-08-16 | 37.54 |
| 2023-08-15 | 37.54 |
| 2023-08-14 | 41.97 |
| 2023-08-11 | 41.97 |
| 2023-08-10 | 41.97 |
| 2023-08-09 | 40.49 |
| 2023-08-08 | 44.93 |
| 2023-08-07 | 44.93 |
| 2023-08-04 | 44.93 |
| 2023-08-03 | 44.93 |
| 2023-08-02 | 44.93 |
| 2023-08-01 | 44.93 |
| 2023-07-31 | 44.93 |
| 2023-07-28 | 41.97 |
| 2023-07-27 | 47.89 |
| 2023-07-26 | 44.93 |
| 2023-07-25 | 44.93 |
| 2023-07-24 | 44.93 |
| 2023-07-21 | 43.45 |
| 2023-07-20 | 43.45 |
| 2023-07-19 | 43.45 |
| 2023-07-18 | 46.41 |
| 2023-07-14 | 52.32 |
| 2023-07-13 | 52.32 |
| 2023-07-12 | 47.89 |
| 2023-07-11 | 47.89 |
| 2023-07-10 | 47.89 |
| 2023-07-07 | 47.89 |
| 2023-07-06 | 47.89 |
| 2023-07-05 | 47.89 |
| 2023-07-04 | 49.37 |
| 2023-07-03 | 49.37 |
| 2023-06-30 | 58.24 |
| 2023-06-29 | 58.24 |
| 2023-06-28 | 59.72 |
| 2023-06-27 | 56.76 |
| 2023-06-26 | 56.76 |
| 2023-06-23 | 67.11 |
| 2023-06-21 | 67.11 |
| 2023-06-20 | 67.11 |
| 2023-06-19 | 67.11 |
| 2023-06-16 | 67.11 |
| 2023-06-15 | 65.63 |
| 2023-06-14 | 62.68 |
| 2023-06-13 | 59.72 |
| 2023-06-12 | 59.72 |
| 2023-06-09 | 59.72 |
| 2023-06-08 | 59.72 |
| 2023-06-07 | 59.72 |
| 2023-06-06 | 59.72 |
| 2023-06-05 | 59.72 |
| 2023-06-02 | 64.15 |
| 2023-06-01 | 64.15 |
| 2023-05-31 | 64.15 |
| 2023-05-30 | 87.82 |
| 2023-05-29 | 87.82 |
| 2023-05-25 | 87.82 |
| 2023-05-24 | 87.82 |
| 2023-05-23 | 87.82 |
| 2023-05-22 | 87.82 |
| 2023-05-19 | 87.82 |
| 2023-05-18 | 75.99 |
| 2023-05-17 | 75.99 |
| 2023-05-16 | 75.99 |
| 2023-05-15 | 75.99 |
| 2023-05-12 | 75.99 |
| 2023-05-11 | 75.99 |
| 2023-05-10 | 75.99 |
| 2023-05-09 | 75.99 |
| 2023-05-08 | 75.99 |
| 2023-05-05 | 68.59 |
| 2023-05-04 | 68.59 |
| 2023-05-03 | 68.59 |
| 2023-05-02 | 68.59 |
| 2023-04-28 | 68.59 |
| 2023-04-27 | 68.59 |
| 2023-04-26 | 68.59 |
| 2023-04-25 | 70.07 |
| 2023-04-24 | 70.07 |
| 2023-04-21 | 77.46 |
| 2023-04-20 | 77.46 |
| 2023-04-19 | 77.46 |
| 2023-04-18 | 77.46 |
| 2023-04-17 | 77.46 |
| 2023-04-14 | 77.46 |
| 2023-04-13 | 75.99 |
| 2023-04-12 | 71.55 |
| 2023-04-11 | 71.55 |
| 2023-04-06 | 74.51 |
| 2023-04-04 | 74.51 |
| 2023-04-03 | 74.51 |
| 2023-03-31 | 65.63 |
| 2023-03-30 | 65.63 |
| 2023-03-29 | 70.07 |
| 2023-03-28 | 70.07 |
| 2023-03-27 | 70.07 |
| 2023-03-24 | 70.07 |
| 2023-03-23 | 70.07 |
| 2023-03-22 | 70.07 |
| 2023-03-21 | 70.07 |
| 2023-03-20 | 89.30 |
| 2023-03-17 | 89.30 |
| 2023-03-16 | 89.30 |
| 2023-03-15 | 89.30 |
| 2023-03-14 | 89.30 |
| 2023-03-13 | 89.30 |
| 2023-03-10 | 67.11 |
| 2023-03-09 | 67.11 |
| 2023-03-08 | 67.11 |
| 2023-03-07 | 67.11 |
| 2023-03-06 | 67.11 |
| 2023-03-03 | 67.11 |
| 2023-03-02 | 67.11 |
| 2023-03-01 | 62.68 |
| 2023-02-28 | 62.68 |
| 2023-02-27 | 62.68 |
| 2023-02-24 | 62.68 |
| 2023-02-23 | 62.68 |
| 2023-02-22 | 62.68 |
| 2023-02-21 | 64.15 |
| 2023-02-20 | 64.15 |
| 2023-02-17 | 64.15 |
| 2023-02-16 | 71.55 |
| 2023-02-15 | 71.55 |
| 2023-02-14 | 71.55 |
| 2023-02-13 | 71.55 |
| 2023-02-10 | 71.55 |
| 2023-02-09 | 71.55 |
| 2023-02-08 | 71.55 |
| 2023-02-07 | 71.55 |
| 2023-02-06 | 71.55 |
| 2023-02-03 | 71.55 |
| 2023-02-02 | 71.55 |
| 2023-02-01 | 71.55 |
| 2023-01-31 | 71.55 |
| 2023-01-30 | 71.55 |
| 2023-01-27 | 71.55 |
| 2023-01-26 | 71.55 |
| 2023-01-20 | 71.55 |
| 2023-01-19 | 71.55 |
| 2023-01-18 | 62.68 |
| 2023-01-17 | 73.03 |
| 2023-01-16 | 53.80 |
| 2023-01-13 | 53.80 |
| 2023-01-12 | 53.80 |
| 2023-01-11 | 53.80 |
| 2023-01-10 | 53.80 |
| 2023-01-09 | 55.28 |
| 2023-01-06 | 56.76 |
| 2023-01-05 | 56.76 |
| 2023-01-04 | 56.76 |
| 2023-01-03 | 56.76 |
| 2022-12-30 | 56.76 |
| 2022-12-29 | 43.45 |
| 2022-12-28 | 40.49 |
| 2022-12-23 | 39.01 |
| 2022-12-22 | 40.49 |
| 2022-12-21 | 40.49 |
| 2022-12-20 | 40.49 |
| 2022-12-19 | 40.49 |
| 2022-12-16 | 39.01 |
| 2022-12-15 | 39.01 |
| 2022-12-14 | 39.01 |
| 2022-12-13 | 39.01 |
| 2022-12-12 | 24.23 |
| 2022-12-09 | 18.31 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 13.87 |
| 2022-12-06 | 13.87 |
| 2022-12-05 | 12.39 |
| 2022-12-02 | 13.87 |
| 2022-12-01 | 7.96 |
| 2022-11-30 | 6.48 |
| 2022-11-29 | 6.48 |
| 2022-11-28 | 6.48 |
| 2022-11-25 | 7.96 |
| 2022-11-24 | 9.44 |
| 2022-11-23 | 10.92 |
| 2022-11-22 | 10.92 |
| 2022-11-21 | 10.92 |
| 2022-11-18 | 10.92 |
| 2022-11-17 | 10.92 |
| 2022-11-16 | 10.92 |
| 2022-11-15 | 10.92 |
| 2022-11-14 | 10.92 |
| 2022-11-11 | 10.92 |
| 2022-11-10 | 10.92 |
| 2022-11-09 | 10.92 |
| 2022-11-08 | 10.92 |
| 2022-11-07 | 12.39 |
| 2022-11-04 | 18.31 |
| 2022-11-03 | 19.79 |
| 2022-11-02 | 19.79 |
| 2022-11-01 | 19.79 |
| 2022-10-31 | 19.79 |
| 2022-10-28 | 19.79 |
| 2022-10-27 | 19.79 |
| 2022-10-26 | 19.79 |
| 2022-10-25 | 21.27 |
| 2022-10-24 | 21.27 |
| 2022-10-21 | 21.27 |
| 2022-10-20 | 21.27 |
| 2022-10-19 | 21.27 |
| 2022-10-18 | 21.27 |
| 2022-10-17 | 21.27 |
| 2022-10-14 | 21.27 |
| 2022-10-13 | 21.27 |
| 2022-10-12 | 21.27 |
| 2022-10-11 | 21.27 |
| 2022-10-10 | 27.18 |
| 2022-10-07 | 27.18 |
| 2022-10-06 | 27.18 |
| 2022-10-05 | 27.18 |
| 2022-10-03 | 27.18 |
| 2022-09-30 | 27.18 |
| 2022-09-29 | 27.18 |
| 2022-09-28 | 27.18 |
| 2022-09-27 | 27.18 |
| 2022-09-26 | 27.18 |
| 2022-09-23 | 27.18 |
| 2022-09-22 | 27.18 |
| 2022-09-21 | 27.18 |
| 2022-09-20 | 28.66 |
| 2022-09-19 | 28.66 |
| 2022-09-16 | 33.10 |
| 2022-09-15 | 33.10 |
| 2022-09-14 | 33.10 |
| 2022-09-13 | 33.10 |
| 2022-09-09 | 33.10 |
| 2022-09-08 | 33.10 |
| 2022-09-07 | 33.10 |
| 2022-09-06 | 33.10 |
| 2022-09-05 | 36.06 |
| 2022-09-02 | 36.06 |
| 2022-09-01 | 36.06 |
| 2022-08-31 | 36.06 |
| 2022-08-30 | 36.06 |
| 2022-08-29 | 36.06 |
| 2022-08-26 | 33.10 |
| 2022-08-25 | 31.62 |
| 2022-08-24 | 31.62 |
| 2022-08-23 | 31.62 |
| 2022-08-22 | 28.66 |
| 2022-08-19 | 24.23 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 22.75 |
| 2022-08-16 | 21.27 |
| 2022-08-15 | 21.27 |
| 2022-08-12 | 27.18 |
| 2022-08-11 | 27.18 |
| 2022-08-10 | 27.18 |
| 2022-08-09 | 27.18 |
| 2022-08-08 | 28.66 |
| 2022-08-05 | 28.66 |
| 2022-08-04 | 28.66 |
| 2022-08-03 | 28.66 |
| 2022-08-02 | 28.66 |
| 2022-08-01 | 31.62 |
| 2022-07-29 | 31.62 |
| 2022-07-28 | 30.14 |
| 2022-07-27 | 30.14 |
| 2022-07-26 | 30.14 |
| 2022-07-25 | 30.14 |
| 2022-07-22 | 30.14 |
| 2022-07-21 | 30.14 |
| 2022-07-20 | 30.14 |
| 2022-07-19 | 30.14 |
| 2022-07-18 | 30.14 |
| 2022-07-15 | 30.14 |
| 2022-07-14 | 30.14 |
| 2022-07-13 | 30.14 |
| 2022-07-12 | 30.14 |
| 2022-07-11 | 30.14 |
| 2022-07-08 | 30.14 |
| 2022-07-07 | 30.14 |
| 2022-07-06 | 30.14 |
| 2022-07-05 | 30.14 |
| 2022-07-04 | 30.14 |
| 2022-06-30 | 30.14 |
| 2022-06-29 | 33.10 |
| 2022-06-28 | 34.58 |
| 2022-06-27 | 34.58 |
| 2022-06-24 | 36.06 |
| 2022-06-23 | 36.06 |
| 2022-06-22 | 36.06 |
| 2022-06-21 | 36.06 |
| 2022-06-20 | 33.10 |
| 2022-06-17 | 33.10 |
| 2022-06-16 | 33.10 |
| 2022-06-15 | 33.10 |
| 2022-06-14 | 33.10 |
| 2022-06-13 | 33.10 |
| 2022-06-10 | 33.10 |
| 2022-06-09 | 33.10 |
| 2022-06-08 | 33.10 |
| 2022-06-07 | 33.10 |
| 2022-06-06 | 33.10 |
| 2022-06-02 | 33.10 |
| 2022-06-01 | 33.10 |
| 2022-05-31 | 33.10 |
| 2022-05-30 | 33.10 |
| 2022-05-27 | 30.14 |
| 2022-05-26 | 30.14 |
| 2022-05-25 | 30.14 |
| 2022-05-24 | 30.14 |
| 2022-05-23 | 30.14 |
| 2022-05-20 | 30.14 |
| 2022-05-19 | 30.14 |
| 2022-05-18 | 30.14 |
| 2022-05-17 | 30.14 |
| 2022-05-16 | 30.14 |
| 2022-05-13 | 30.14 |
| 2022-05-12 | 30.14 |
| 2022-05-11 | 30.14 |
| 2022-05-10 | 27.18 |
| 2022-05-06 | 27.18 |
| 2022-05-05 | 27.18 |
| 2022-05-04 | 25.70 |
| 2022-05-03 | 25.70 |
| 2022-04-29 | 25.70 |
| 2022-04-28 | 25.70 |
| 2022-04-27 | 25.70 |
| 2022-04-26 | 25.70 |
| 2022-04-25 | 25.70 |
| 2022-04-22 | 24.23 |
| 2022-04-21 | 24.23 |
| 2022-04-20 | 27.18 |
| 2022-04-19 | 27.18 |
| 2022-04-14 | 27.18 |
| 2022-04-13 | 27.18 |
| 2022-04-12 | 27.18 |
| 2022-04-11 | 27.18 |
| 2022-04-08 | 27.18 |
| 2022-04-07 | 27.18 |
| 2022-04-06 | 27.18 |
| 2022-04-04 | 27.18 |
| 2022-04-01 | 25.70 |
| 2022-03-31 | 25.70 |
| 2022-03-30 | 27.18 |
| 2022-03-29 | 25.70 |
| 2022-03-28 | 33.10 |
| 2022-03-25 | 33.10 |
| 2022-03-24 | 33.10 |
| 2022-03-23 | 33.10 |
| 2022-03-22 | 33.10 |
| 2022-03-21 | 33.10 |
| 2022-03-18 | 33.10 |
| 2022-03-17 | 30.14 |
| 2022-03-16 | 22.75 |
| 2022-03-15 | 18.31 |
| 2022-03-14 | 33.10 |
| 2022-03-11 | 33.10 |
| 2022-03-10 | 33.10 |
| 2022-03-09 | 33.10 |
| 2022-03-08 | 33.10 |
| 2022-03-07 | 33.10 |
| 2022-03-04 | 33.10 |
| 2022-03-03 | 33.10 |
| 2022-03-02 | 33.10 |
| 2022-03-01 | 33.10 |
| 2022-02-28 | 33.10 |
| 2022-02-25 | 34.58 |
| 2022-02-24 | 34.58 |
| 2022-02-23 | 36.06 |
| 2022-02-22 | 36.06 |
| 2022-02-21 | 36.06 |
| 2022-02-18 | 36.06 |
| 2022-02-17 | 36.06 |
| 2022-02-16 | 37.54 |
| 2022-02-15 | 37.54 |
| 2022-02-14 | 37.54 |
| 2022-02-11 | 37.54 |
| 2022-02-10 | 36.06 |
| 2022-02-09 | 33.10 |
| 2022-02-08 | 33.10 |
| 2022-02-07 | 33.10 |
| 2022-02-04 | 33.10 |
| 2022-01-31 | 30.14 |
| 2022-01-28 | 30.14 |
| 2022-01-27 | 30.14 |
| 2022-01-26 | 30.14 |
| 2022-01-25 | 30.14 |
| 2022-01-24 | 30.14 |
| 2022-01-21 | 30.14 |
| 2022-01-20 | 30.14 |
| 2022-01-19 | 30.14 |
| 2022-01-18 | 30.14 |
| 2022-01-17 | 30.14 |
| 2022-01-14 | 30.14 |
| 2022-01-13 | 28.66 |
| 2022-01-12 | 30.14 |
| 2022-01-11 | 30.14 |
| 2022-01-10 | 33.10 |
| 2022-01-07 | 33.10 |
| 2022-01-06 | 33.10 |
| 2022-01-05 | 33.10 |
| 2022-01-04 | 33.10 |
| 2022-01-03 | 33.10 |
| 2021-12-31 | 33.10 |
| 2021-12-30 | 33.10 |
| 2021-12-29 | 33.10 |
| 2021-12-28 | 33.10 |
| 2021-12-24 | 33.10 |
| 2021-12-23 | 33.10 |
| 2021-12-22 | 33.10 |
| 2021-12-21 | 30.14 |
| 2021-12-20 | 30.14 |
| 2021-12-17 | 30.14 |
| 2021-12-16 | 30.14 |
| 2021-12-15 | 33.10 |
| 2021-12-14 | 33.10 |
| 2021-12-13 | 33.10 |
| 2021-12-10 | 31.62 |
| 2021-12-09 | 31.62 |
| 2021-12-08 | 31.62 |
| 2021-12-07 | 31.62 |
| 2021-12-06 | 31.62 |
| 2021-12-03 | 33.10 |
| 2021-12-02 | 33.10 |
| 2021-12-01 | 31.62 |
| 2021-11-30 | 34.58 |
| 2021-11-29 | 34.58 |
| 2021-11-26 | 34.58 |
| 2021-11-25 | 34.58 |
| 2021-11-24 | 34.58 |
| 2021-11-23 | 34.58 |
| 2021-11-22 | 34.58 |
| 2021-11-19 | 34.58 |
| 2021-11-18 | 34.58 |
| 2021-11-17 | 34.58 |
| 2021-11-16 | 33.10 |
| 2021-11-15 | 33.10 |
| 2021-11-12 | 33.10 |
| 2021-11-11 | 33.10 |
| 2021-11-10 | 33.10 |
| 2021-11-09 | 33.10 |
| 2021-11-08 | 33.10 |
| 2021-11-05 | 33.10 |
| 2021-11-04 | 33.10 |
| 2021-11-03 | 33.10 |
| 2021-11-02 | 31.62 |
| 2021-11-01 | 31.62 |
| 2021-10-29 | 31.62 |
| 2021-10-28 | 31.62 |
| 2021-10-27 | 31.62 |
| 2021-10-26 | 31.62 |
| 2021-10-25 | 31.62 |
| 2021-10-22 | 31.62 |
| 2021-10-21 | 31.62 |
| 2021-10-20 | 33.10 |
| 2021-10-19 | 33.10 |
| 2021-10-18 | 33.10 |
| 2021-10-15 | 33.10 |
| 2021-10-12 | 33.10 |
| 2021-10-11 | 33.10 |
| 2021-10-08 | 44.93 |
| 2021-10-07 | 44.93 |
| 2021-10-06 | 30.14 |
| 2021-10-05 | 30.14 |
| 2021-10-04 | 31.62 |
| 2021-09-30 | 31.62 |
| 2021-09-29 | 31.62 |
| 2021-09-28 | 31.62 |
| 2021-09-27 | 31.62 |
| 2021-09-24 | 31.62 |
| 2021-09-23 | 31.62 |
| 2021-09-21 | 31.62 |
| 2021-09-20 | 31.62 |
| 2021-09-17 | 31.62 |
| 2021-09-16 | 31.62 |
| 2021-09-15 | 31.62 |
| 2021-09-14 | 31.62 |
| 2021-09-13 | 31.62 |
| 2021-09-10 | 31.62 |
| 2021-09-09 | 31.62 |
| 2021-09-08 | 31.62 |
| 2021-09-07 | 30.14 |
| 2021-09-06 | 30.14 |
| 2021-09-03 | 30.14 |
| 2021-09-02 | 36.06 |
| 2021-09-01 | 36.06 |
| 2021-08-31 | 36.06 |
| 2021-08-30 | 33.10 |
| 2021-08-27 | 33.10 |
| 2021-08-26 | 33.10 |
| 2021-08-25 | 33.10 |
| 2021-08-24 | 33.10 |
| 2021-08-23 | 33.10 |
| 2021-08-20 | 33.10 |
| 2021-08-19 | 33.10 |
| 2021-08-18 | 33.10 |
| 2021-08-17 | 33.10 |
| 2021-08-16 | 33.10 |
| 2021-08-13 | 33.10 |
| 2021-08-12 | 33.10 |
| 2021-08-11 | 33.10 |
| 2021-08-10 | 33.10 |
| 2021-08-09 | 33.10 |
| 2021-08-06 | 33.10 |
| 2021-08-05 | 33.10 |
| 2021-08-04 | 33.10 |
| 2021-08-03 | 33.10 |
| 2021-08-02 | 33.10 |
| 2021-07-30 | 30.14 |
| 2021-07-29 | 30.14 |
| 2021-07-28 | 30.14 |
| 2021-07-27 | 30.14 |
| 2021-07-26 | 30.14 |
| 2021-07-23 | 30.14 |
| 2021-07-22 | 33.10 |
| 2021-07-21 | 33.10 |
| 2021-07-20 | 33.10 |
| 2021-07-19 | 33.10 |
| 2021-07-16 | 33.10 |
| 2021-07-15 | 30.14 |
| 2021-07-14 | 30.14 |
| 2021-07-13 | 30.14 |
| 2021-07-12 | 30.14 |
| 2021-07-09 | 30.14 |
| 2021-07-08 | 30.14 |
| 2021-07-07 | 30.14 |
| 2021-07-06 | 30.14 |
| 2021-07-05 | 30.14 |
| 2021-07-02 | 30.14 |
| 2021-06-30 | 30.14 |
| 2021-06-29 | 30.14 |
| 2021-06-28 | 30.14 |
| 2021-06-25 | 30.14 |
| 2021-06-24 | 30.14 |
| 2021-06-23 | 30.14 |
| 2021-06-22 | 30.14 |
| 2021-06-21 | 30.14 |
| 2021-06-18 | 30.14 |
| 2021-06-17 | 30.14 |
| 2021-06-16 | 37.54 |
| 2021-06-15 | 39.01 |
| 2021-06-11 | 39.01 |
| 2021-06-10 | 39.01 |
| 2021-06-09 | 39.01 |
| 2021-06-08 | 39.01 |
| 2021-06-07 | 39.01 |
| 2021-06-04 | 39.01 |
| 2021-06-03 | 39.01 |
| 2021-06-02 | 39.01 |
| 2021-06-01 | 39.01 |
| 2021-05-31 | 39.01 |
| 2021-05-28 | 39.01 |
| 2021-05-27 | 39.01 |
| 2021-05-26 | 39.01 |
| 2021-05-25 | 39.01 |
| 2021-05-24 | 39.01 |
| 2021-05-21 | 39.01 |
| 2021-05-20 | 39.01 |
| 2021-05-18 | 39.01 |
| 2021-05-17 | 39.01 |
| 2021-05-14 | 39.01 |
| 2021-05-13 | 39.01 |
| 2021-05-12 | 36.06 |
| 2021-05-11 | 36.06 |
| 2021-05-10 | 36.06 |
| 2021-05-07 | 36.06 |
| 2021-05-06 | 36.06 |
| 2021-05-05 | 36.06 |
| 2021-05-04 | 34.58 |
| 2021-05-03 | 34.58 |
| 2021-04-30 | 34.58 |
| 2021-04-29 | 34.58 |
| 2021-04-28 | 40.49 |
| 2021-04-27 | 40.49 |
| 2021-04-26 | 40.49 |
| 2021-04-23 | 40.49 |
| 2021-04-22 | 41.97 |
| 2021-04-21 | 41.97 |
| 2021-04-20 | 39.01 |
| 2021-04-19 | 39.01 |
| 2021-04-16 | 28.66 |
| 2021-04-15 | 28.66 |
| 2021-04-14 | 27.18 |
| 2021-04-13 | 25.70 |
| 2021-04-12 | 25.70 |
| 2021-04-09 | 25.70 |
| 2021-04-08 | 25.70 |
| 2021-04-07 | 37.54 |
| 2021-04-01 | 37.54 |
| 2021-03-31 | 37.54 |
| 2021-03-30 | 37.54 |
| 2021-03-29 | 37.54 |
| 2021-03-26 | 37.54 |
| 2021-03-25 | 37.54 |
| 2021-03-24 | 37.54 |
| 2021-03-23 | 37.54 |
| 2021-03-22 | 37.54 |
| 2021-03-19 | 37.54 |
| 2021-03-18 | 37.54 |
| 2021-03-17 | 37.54 |
| 2021-03-16 | 37.54 |
| 2021-03-15 | 34.58 |
| 2021-03-12 | 39.01 |
| 2021-03-11 | 39.01 |
| 2021-03-10 | 36.06 |
| 2021-03-09 | 33.10 |
| 2021-03-08 | 40.49 |
| 2021-03-05 | 40.49 |
| 2021-03-04 | 40.49 |
| 2021-03-03 | 40.49 |
| 2021-03-02 | 40.49 |
| 2021-03-01 | 30.14 |
| 2021-02-26 | 30.14 |
| 2021-02-25 | 30.14 |
| 2021-02-24 | 27.18 |
| 2021-02-23 | 31.62 |
| 2021-02-22 | 34.58 |
| 2021-02-19 | 34.58 |
| 2021-02-18 | 34.58 |
| 2021-02-17 | 34.58 |
| 2021-02-16 | 19.79 |
| 2021-02-11 | 24.23 |
| 2021-02-10 | 24.23 |
| 2021-02-09 | 24.23 |
| 2021-02-08 | 24.23 |
| 2021-02-05 | 24.23 |
| 2021-02-04 | 24.23 |
| 2021-02-03 | 15.35 |
| 2021-02-02 | 18.31 |
| 2021-02-01 | 18.31 |
| 2021-01-29 | 15.35 |
| 2021-01-28 | 15.35 |
| 2021-01-27 | 18.31 |
| 2021-01-26 | 19.79 |
| 2021-01-25 | 21.27 |
| 2021-01-22 | 33.10 |
| 2021-01-21 | 36.06 |
| 2021-01-20 | 36.06 |
| 2021-01-19 | 36.06 |
| 2021-01-18 | 50.85 |
| 2021-01-15 | 50.85 |
| 2021-01-14 | 34.58 |
| 2021-01-13 | 34.58 |
| 2021-01-12 | 34.58 |
| 2021-01-11 | 33.10 |
| 2021-01-08 | 36.06 |
| 2021-01-07 | 47.89 |
| 2021-01-06 | 47.89 |
| 2021-01-05 | 47.89 |
| 2021-01-04 | 47.89 |
| 2020-12-31 | 47.89 |
| 2020-12-30 | 47.89 |
| 2020-12-29 | 46.41 |
| 2020-12-28 | 47.89 |
| 2020-12-24 | 44.93 |
| 2020-12-23 | 44.93 |
| 2020-12-22 | 44.93 |
| 2020-12-21 | 44.93 |
| 2020-12-18 | 44.93 |
| 2020-12-17 | 44.93 |
| 2020-12-16 | 40.49 |
| 2020-12-15 | 40.49 |
| 2020-12-14 | 44.93 |
| 2020-12-11 | 40.49 |
| 2020-12-10 | 40.49 |
| 2020-12-09 | 46.41 |
| 2020-12-08 | 46.41 |
| 2020-12-07 | 46.41 |
| 2020-12-04 | 46.41 |
| 2020-12-03 | 46.41 |
| 2020-12-02 | 46.41 |
| 2020-12-01 | 46.41 |
| 2020-11-30 | 46.41 |
| 2020-11-27 | 46.41 |
| 2020-11-26 | 46.41 |
| 2020-11-25 | 47.89 |
| 2020-11-24 | 49.37 |
| 2020-11-23 | 49.37 |
| 2020-11-20 | 47.89 |
| 2020-11-19 | 47.89 |
| 2020-11-18 | 47.89 |
| 2020-11-17 | 47.89 |
| 2020-11-16 | 40.49 |
| 2020-11-13 | 47.89 |
| 2020-11-12 | 47.89 |
| 2020-11-11 | 41.97 |
| 2020-11-10 | 34.58 |
| 2020-11-09 | 28.66 |
| 2020-11-06 | 28.66 |
| 2020-11-05 | 28.66 |
| 2020-11-04 | 28.66 |
| 2020-11-03 | 28.66 |
| 2020-11-02 | 28.66 |
| 2020-10-30 | 28.66 |
| 2020-10-29 | 28.66 |
| 2020-10-28 | 28.66 |
| 2020-10-27 | 28.66 |
| 2020-10-23 | 28.66 |
| 2020-10-22 | 18.31 |
| 2020-10-21 | 18.31 |
| 2020-10-20 | 18.31 |
| 2020-10-19 | 18.31 |
| 2020-10-16 | 18.31 |
| 2020-10-15 | 18.31 |
| 2020-10-14 | 18.31 |
| 2020-10-12 | 18.31 |
| 2020-10-09 | 18.31 |
| 2020-10-08 | 18.31 |
| 2020-10-07 | 18.31 |
| 2020-10-06 | 18.31 |
| 2020-10-05 | 18.31 |
| 2020-09-30 | 18.31 |
| 2020-09-29 | 18.31 |
| 2020-09-28 | 18.31 |
| 2020-09-25 | 18.31 |
| 2020-09-24 | 22.75 |
| 2020-09-23 | 22.75 |
| 2020-09-22 | 22.75 |
| 2020-09-21 | 22.75 |
| 2020-09-18 | 22.75 |
| 2020-09-17 | 22.75 |
| 2020-09-16 | 22.75 |
| 2020-09-15 | 22.75 |
| 2020-09-14 | 22.75 |
| 2020-09-11 | 22.75 |
| 2020-09-10 | 22.75 |
| 2020-09-09 | 22.75 |
| 2020-09-08 | 22.75 |
| 2020-09-07 | 24.23 |
| 2020-09-04 | 34.58 |
| 2020-09-03 | 34.58 |
| 2020-09-02 | 34.58 |
| 2020-09-01 | 34.58 |
| 2020-08-31 | 34.58 |
| 2020-08-28 | 34.58 |
| 2020-08-27 | 34.58 |
| 2020-08-26 | 30.14 |
| 2020-08-25 | 30.14 |
| 2020-08-24 | 33.10 |
| 2020-08-21 | 37.54 |
| 2020-08-20 | 47.89 |
| 2020-08-19 | 47.89 |
| 2020-08-18 | 47.89 |
| 2020-08-17 | 59.72 |
| 2020-08-14 | 49.37 |
| 2020-08-13 | 49.37 |
| 2020-08-12 | 49.37 |
| 2020-08-11 | 49.37 |
| 2020-08-10 | 49.37 |
| 2020-08-07 | 47.89 |
| 2020-08-06 | 47.89 |
| 2020-08-05 | 47.89 |
| 2020-08-04 | 47.89 |
| 2020-08-03 | 47.89 |
| 2020-07-31 | 47.89 |
| 2020-07-30 | 47.89 |
| 2020-07-29 | 47.89 |
| 2020-07-28 | 47.89 |
| 2020-07-27 | 58.24 |
| 2020-07-24 | 58.24 |
| 2020-07-23 | 58.24 |
| 2020-07-22 | 58.24 |
| 2020-07-21 | 58.24 |
| 2020-07-20 | 47.89 |
| 2020-07-17 | 47.89 |
| 2020-07-16 | 47.89 |
| 2020-07-15 | 47.89 |
| 2020-07-14 | 53.80 |
| 2020-07-13 | 59.72 |
| 2020-07-10 | 59.72 |
| 2020-07-09 | 59.72 |
| 2020-07-08 | 65.63 |
| 2020-07-07 | 65.63 |
| 2020-07-06 | 65.63 |
| 2020-07-03 | 65.63 |
| 2020-07-02 | 65.63 |
| 2020-06-30 | 65.63 |
| 2020-06-29 | 65.63 |
| 2020-06-26 | 65.63 |
| 2020-06-24 | 65.63 |
| 2020-06-23 | 68.59 |
| 2020-06-22 | 73.03 |
| 2020-06-19 | 73.03 |
| 2020-06-18 | 73.03 |
| 2020-06-17 | 73.03 |
| 2020-06-16 | 73.03 |
| 2020-06-15 | 56.76 |
| 2020-06-12 | 56.76 |
| 2020-06-11 | 56.76 |
| 2020-06-10 | 56.76 |
| 2020-06-09 | 55.28 |
| 2020-06-08 | 55.28 |
| 2020-06-05 | 55.28 |
| 2020-06-04 | 55.28 |
| 2020-06-03 | 59.72 |
| 2020-06-02 | 77.46 |
| 2020-06-01 | 99.65 |
| 2020-05-29 | 99.65 |
| 2020-05-28 | 99.65 |
| 2020-05-27 | 99.65 |
| 2020-05-26 | 99.65 |
| 2020-05-25 | 99.65 |
| 2020-05-22 | 99.65 |
| 2020-05-21 | 99.65 |
| 2020-05-20 | 99.65 |
| 2020-05-19 | 99.65 |
| 2020-05-18 | 99.65 |
| 2020-05-15 | 98.17 |
| 2020-05-14 | 98.17 |
| 2020-05-13 | 98.17 |
| 2020-05-12 | 98.17 |
| 2020-05-11 | 98.17 |
| 2020-05-08 | 98.17 |
| 2020-05-07 | 98.17 |
| 2020-05-06 | 98.17 |
| 2020-05-05 | 95.21 |
| 2020-05-04 | 92.25 |
| 2020-04-29 | 92.25 |
| 2020-04-28 | 92.25 |
| 2020-04-27 | 90.77 |
| 2020-04-24 | 90.77 |
| 2020-04-23 | 90.77 |
| 2020-04-22 | 90.77 |
| 2020-04-21 | 90.77 |
| 2020-04-20 | 90.77 |
| 2020-04-17 | 90.77 |
| 2020-04-16 | 90.77 |
| 2020-04-15 | 90.77 |
| 2020-04-14 | 90.77 |
| 2020-04-09 | 90.77 |
| 2020-04-08 | 90.77 |
| 2020-04-07 | 90.77 |
| 2020-04-06 | 90.77 |
| 2020-04-03 | 90.77 |
| 2020-04-02 | 90.77 |
| 2020-04-01 | 90.77 |
| 2020-03-31 | 90.77 |
| 2020-03-30 | 90.77 |
| 2020-03-27 | 90.77 |
| 2020-03-26 | 90.77 |
| 2020-03-25 | 90.77 |
| 2020-03-24 | 90.77 |
| 2020-03-23 | 90.77 |
| 2020-03-20 | 90.77 |
| 2020-03-19 | 90.77 |
| 2020-03-18 | 90.77 |
| 2020-03-17 | 90.77 |
| 2020-03-16 | 90.77 |
| 2020-03-13 | 90.77 |
| 2020-03-12 | 90.77 |
| 2020-03-11 | 90.77 |
| 2020-03-10 | 105.56 |
| 2020-03-09 | 105.56 |
| 2020-03-06 | 105.56 |
| 2020-03-05 | 105.56 |
| 2020-03-04 | 105.56 |
| 2020-03-03 | 105.56 |
| 2020-03-02 | 105.56 |
| 2020-02-28 | 105.56 |
| 2020-02-27 | 105.56 |
| 2020-02-26 | 105.56 |
| 2020-02-25 | 105.56 |
| 2020-02-24 | 105.56 |
| 2020-02-21 | 105.56 |
| 2020-02-20 | 105.56 |
| 2020-02-19 | 96.69 |
| 2020-02-18 | 95.21 |
| 2020-02-17 | 107.04 |
| 2020-02-14 | 107.04 |
| 2020-02-13 | 133.66 |
| 2020-02-12 | 133.66 |
| 2020-02-11 | 107.04 |
| 2020-02-10 | 107.04 |
| 2020-02-07 | 107.04 |
| 2020-02-06 | 107.04 |
| 2020-02-05 | 107.04 |
| 2020-02-04 | 107.04 |
| 2020-02-03 | 107.04 |
| 2020-01-31 | 127.75 |
| 2020-01-30 | 127.75 |
| 2020-01-29 | 108.52 |
| 2020-01-24 | 108.52 |
| 2020-01-23 | 112.96 |
| 2020-01-22 | 126.27 |
| 2020-01-21 | 127.75 |
| 2020-01-20 | 130.70 |
| 2020-01-17 | 130.70 |
| 2020-01-16 | 130.70 |
| 2020-01-15 | 133.66 |
| 2020-01-14 | 133.66 |
| 2020-01-13 | 127.75 |
| 2020-01-10 | 124.79 |
| 2020-01-09 | 127.75 |
| 2020-01-08 | 129.23 |
| 2020-01-07 | 144.01 |
| 2020-01-06 | 146.97 |
| 2020-01-03 | 149.93 |
| 2020-01-02 | 155.85 |
| 2019-12-31 | 158.80 |
| 2019-12-30 | 158.80 |
| 2019-12-27 | 158.80 |
| 2019-12-24 | 158.80 |
| 2019-12-23 | 158.80 |
| 2019-12-20 | 146.97 |
| 2019-12-19 | 146.97 |
| 2019-12-18 | 146.97 |
| 2019-12-17 | 139.58 |
| 2019-12-16 | 132.18 |
| 2019-12-13 | 132.18 |
| 2019-12-12 | 132.18 |
| 2019-12-11 | 132.18 |
| 2019-12-10 | 132.18 |
| 2019-12-09 | 129.23 |
| 2019-12-06 | 129.23 |
| 2019-12-05 | 129.23 |
| 2019-12-04 | 129.23 |
| 2019-12-03 | 129.23 |
| 2019-12-02 | 129.23 |
| 2019-11-29 | 129.23 |
| 2019-11-28 | 129.23 |
| 2019-11-27 | 129.23 |
| 2019-11-26 | 129.23 |
| 2019-11-25 | 126.27 |
| 2019-11-22 | 126.27 |
| 2019-11-21 | 127.75 |
| 2019-11-20 | 127.75 |
| 2019-11-19 | 141.06 |
| 2019-11-18 | 141.06 |
| 2019-11-15 | 144.01 |
| 2019-11-14 | 144.01 |
| 2019-11-13 | 144.01 |
| 2019-11-12 | 144.01 |
| 2019-11-11 | 144.01 |
| 2019-11-08 | 144.01 |
| 2019-11-07 | 144.01 |
| 2019-11-06 | 151.41 |
| 2019-11-05 | 151.41 |
| 2019-11-04 | 154.37 |
| 2019-11-01 | 154.37 |
| 2019-10-31 | 154.37 |
| 2019-10-30 | 154.37 |
| 2019-10-29 | 154.37 |
| 2019-10-28 | 154.37 |
| 2019-10-25 | 154.37 |
| 2019-10-24 | 149.93 |
| 2019-10-23 | 155.85 |
| 2019-10-22 | 155.85 |
| 2019-10-21 | 155.85 |
| 2019-10-18 | 148.45 |
| 2019-10-17 | 148.45 |
| 2019-10-16 | 148.45 |
| 2019-10-15 | 148.45 |
| 2019-10-14 | 149.93 |
| 2019-10-11 | 157.32 |
| 2019-10-10 | 160.28 |
| 2019-10-09 | 161.76 |
| 2019-10-08 | 161.76 |
| 2019-10-04 | 166.20 |
| 2019-10-03 | 166.20 |
| 2019-10-02 | 138.10 |
| 2019-09-30 | 151.41 |
| 2019-09-27 | 151.41 |
| 2019-09-26 | 151.41 |
| 2019-09-25 | 166.20 |
| 2019-09-24 | 192.82 |
| 2019-09-23 | 180.99 |
| 2019-09-20 | 180.99 |
| 2019-09-19 | 178.03 |
| 2019-09-18 | 178.03 |
| 2019-09-17 | 178.03 |
| 2019-09-16 | 178.03 |
| 2019-09-13 | 178.03 |
| 2019-09-12 | 178.03 |
| 2019-09-11 | 178.03 |
| 2019-09-10 | 173.59 |
| 2019-09-09 | 170.63 |
| 2019-09-06 | 166.20 |
| 2019-09-05 | 158.80 |
| 2019-09-04 | 158.80 |
| 2019-09-03 | 158.80 |
| 2019-09-02 | 158.80 |
| 2019-08-30 | 158.80 |
| 2019-08-29 | 178.03 |
| 2019-08-28 | 178.03 |
| 2019-08-27 | 192.82 |
| 2019-08-26 | 195.77 |
| 2019-08-23 | 200.21 |
| 2019-08-22 | 200.21 |
| 2019-08-21 | 200.21 |
| 2019-08-20 | 200.21 |
| 2019-08-19 | 200.21 |
| 2019-08-16 | 200.21 |
| 2019-08-15 | 200.21 |
| 2019-08-14 | 200.21 |
| 2019-08-13 | 200.21 |
| 2019-08-12 | 200.21 |
| 2019-08-09 | 200.21 |
| 2019-08-08 | 200.21 |
| 2019-08-07 | 200.21 |
| 2019-08-06 | 200.21 |
| 2019-08-05 | 200.21 |
| 2019-08-02 | 200.21 |
| 2019-08-01 | 200.21 |
| 2019-07-31 | 201.69 |
| 2019-07-30 | 201.69 |
| 2019-07-29 | 201.69 |
| 2019-07-26 | 204.65 |
| 2019-07-25 | 210.56 |
| 2019-07-24 | 210.56 |
| 2019-07-23 | 210.56 |
| 2019-07-22 | 210.56 |
| 2019-07-19 | 210.56 |
| 2019-07-18 | 210.56 |
| 2019-07-17 | 217.96 |
| 2019-07-16 | 217.96 |
| 2019-07-15 | 217.96 |
| 2019-07-12 | 217.96 |
| 2019-07-11 | 217.96 |
| 2019-07-10 | 217.96 |
| 2019-07-09 | 217.96 |
| 2019-07-08 | 225.35 |
| 2019-07-05 | 243.10 |
| 2019-07-04 | 244.58 |
| 2019-07-03 | 244.58 |
| 2019-07-02 | 244.58 |
| 2019-06-28 | 225.35 |
| 2019-06-27 | 225.35 |
| 2019-06-26 | 225.35 |
| 2019-06-25 | 225.35 |
| 2019-06-24 | 225.35 |
| 2019-06-21 | 225.35 |
| 2019-06-20 | 225.35 |
| 2019-06-19 | 225.35 |
| 2019-06-18 | 225.35 |
| 2019-06-17 | 225.35 |
| 2019-06-14 | 225.35 |
| 2019-06-13 | 225.35 |
| 2019-06-12 | 229.79 |
| 2019-06-11 | 229.79 |
| 2019-06-10 | 222.39 |
| 2019-06-06 | 219.44 |
| 2019-06-05 | 219.44 |
| 2019-06-04 | 219.44 |
| 2019-06-03 | 231.27 |
| 2019-05-31 | 231.27 |
| 2019-05-30 | 232.75 |
| 2019-05-29 | 232.75 |
| 2019-05-28 | 232.75 |
| 2019-05-27 | 232.75 |
| 2019-05-24 | 232.75 |
| 2019-05-23 | 232.75 |
| 2019-05-22 | 232.75 |
| 2019-05-21 | 232.75 |
| 2019-05-20 | 231.27 |
| 2019-05-17 | 231.27 |
| 2019-05-16 | 231.27 |
| 2019-05-15 | 229.79 |
| 2019-05-14 | 217.96 |
| 2019-05-10 | 216.48 |
| 2019-05-09 | 225.35 |
| 2019-05-08 | 220.92 |
| 2019-05-07 | 228.31 |
| 2019-05-06 | 251.97 |
| 2019-05-03 | 251.97 |
| 2019-05-02 | 247.54 |
| 2019-04-30 | 247.54 |
| 2019-04-29 | 247.54 |
| 2019-04-26 | 247.54 |
| 2019-04-25 | 247.54 |
| 2019-04-24 | 253.45 |
| 2019-04-23 | 253.45 |
| 2019-04-18 | 253.45 |
| 2019-04-17 | 253.45 |
| 2019-04-16 | 253.45 |
| 2019-04-15 | 253.45 |
| 2019-04-12 | 251.97 |
| 2019-04-11 | 247.54 |
| 2019-04-10 | 247.54 |
| 2019-04-09 | 241.62 |
| 2019-04-08 | 241.62 |
| 2019-04-04 | 241.62 |
| 2019-04-03 | 241.62 |
| 2019-04-02 | 241.62 |
| 2019-04-01 | 241.62 |
| 2019-03-29 | 241.62 |
| 2019-03-28 | 241.62 |
| 2019-03-27 | 241.62 |
| 2019-03-26 | 240.14 |
| 2019-03-25 | 240.14 |
| 2019-03-22 | 240.14 |
| 2019-03-21 | 237.18 |
| 2019-03-20 | 237.18 |
| 2019-03-19 | 240.14 |
| 2019-03-18 | 240.14 |
| 2019-03-15 | 240.14 |
| 2019-03-14 | 244.58 |
| 2019-03-13 | 246.06 |
| 2019-03-12 | 247.54 |
| 2019-03-11 | 247.54 |
| 2019-03-08 | 246.06 |
| 2019-03-07 | 246.06 |
| 2019-03-06 | 246.06 |
| 2019-03-05 | 247.54 |
| 2019-03-04 | 247.54 |
| 2019-03-01 | 251.97 |
| 2019-02-28 | 251.97 |
| 2019-02-27 | 251.97 |
| 2019-02-26 | 250.49 |
| 2019-02-25 | 247.54 |
| 2019-02-22 | 246.06 |
| 2019-02-21 | 246.06 |
| 2019-02-20 | 246.06 |
| 2019-02-19 | 246.06 |
| 2019-02-18 | 246.06 |
| 2019-02-15 | 246.06 |
| 2019-02-14 | 246.06 |
| 2019-02-13 | 254.93 |
| 2019-02-12 | 250.49 |
| 2019-02-11 | 250.49 |
| 2019-02-08 | 250.49 |
| 2019-02-04 | 250.49 |
| 2019-02-01 | 250.49 |
| 2019-01-31 | 247.54 |
| 2019-01-30 | 243.10 |
| 2019-01-29 | 243.10 |
| 2019-01-28 | 247.54 |
| 2019-01-25 | 247.54 |
| 2019-01-24 | 247.54 |
| 2019-01-23 | 247.54 |
| 2019-01-22 | 247.54 |
| 2019-01-21 | 247.54 |
| 2019-01-18 | 247.54 |
| 2019-01-17 | 247.54 |
| 2019-01-16 | 247.54 |
| 2019-01-15 | 247.54 |
| 2019-01-14 | 247.54 |
| 2019-01-11 | 247.54 |
| 2019-01-10 | 247.54 |
| 2019-01-09 | 247.54 |
| 2019-01-08 | 247.54 |
| 2019-01-07 | 237.18 |
| 2019-01-04 | 232.75 |
| 2019-01-03 | 226.83 |
| 2019-01-02 | 226.83 |
| 2018-12-31 | 226.83 |
| 2018-12-28 | 226.83 |
| 2018-12-27 | 226.83 |
| 2018-12-24 | 226.83 |
| 2018-12-21 | 226.83 |
| 2018-12-20 | 226.83 |
| 2018-12-19 | 226.83 |
| 2018-12-18 | 226.83 |
| 2018-12-17 | 226.83 |
| 2018-12-14 | 226.83 |
| 2018-12-13 | 226.83 |
| 2018-12-12 | 226.83 |
| 2018-12-11 | 226.83 |
| 2018-12-10 | 226.83 |
| 2018-12-07 | 226.83 |
| 2018-12-06 | 226.83 |
| 2018-12-05 | 226.83 |
| 2018-12-04 | 226.83 |
| 2018-12-03 | 226.83 |
| 2018-11-30 | 226.83 |
| 2018-11-29 | 226.83 |
| 2018-11-28 | 226.83 |
| 2018-11-27 | 226.83 |
| 2018-11-26 | 226.83 |
| 2018-11-23 | 226.83 |
| 2018-11-22 | 226.83 |
| 2018-11-21 | 226.83 |
| 2018-11-20 | 226.83 |
| 2018-11-19 | 226.83 |
| 2018-11-16 | 226.83 |
| 2018-11-15 | 226.83 |
| 2018-11-14 | 226.83 |
| 2018-11-13 | 226.83 |
| 2018-11-12 | 226.83 |
| 2018-11-09 | 226.83 |
| 2018-11-08 | 226.83 |
| 2018-11-07 | 219.44 |
| 2018-11-06 | 219.44 |
| 2018-11-05 | 225.35 |
| 2018-11-02 | 225.35 |
| 2018-11-01 | 225.35 |
| 2018-10-31 | 225.35 |
| 2018-10-30 | 225.35 |
| 2018-10-29 | 225.35 |
| 2018-10-26 | 225.35 |
| 2018-10-25 | 225.35 |
| 2018-10-24 | 225.35 |
| 2018-10-23 | 225.35 |
| 2018-10-22 | 223.87 |
| 2018-10-19 | 212.04 |
| 2018-10-18 | 210.56 |
| 2018-10-16 | 210.56 |
| 2018-10-15 | 225.35 |
| 2018-10-12 | 223.87 |
| 2018-10-11 | 223.87 |
| 2018-10-10 | 240.14 |
| 2018-10-09 | 240.14 |
| 2018-10-08 | 241.62 |
| 2018-10-05 | 244.58 |
| 2018-10-04 | 259.37 |
| 2018-10-03 | 259.37 |
| 2018-10-02 | 262.32 |
| 2018-09-28 | 262.32 |
| 2018-09-27 | 262.32 |
| 2018-09-26 | 262.32 |
| 2018-09-24 | 262.32 |
| 2018-09-21 | 269.72 |
| 2018-09-20 | 262.32 |
| 2018-09-19 | 262.32 |
| 2018-09-18 | 262.32 |
| 2018-09-17 | 266.76 |
| 2018-09-14 | 274.15 |
| 2018-09-13 | 274.15 |
| 2018-09-12 | 274.15 |
| 2018-09-11 | 274.15 |
| 2018-09-10 | 274.15 |
| 2018-09-07 | 274.15 |
| 2018-09-06 | 274.15 |
| 2018-09-05 | 274.15 |
| 2018-09-04 | 274.15 |
| 2018-09-03 | 274.15 |
| 2018-08-31 | 274.15 |
| 2018-08-30 | 277.11 |
| 2018-08-29 | 277.11 |
| 2018-08-28 | 280.07 |
| 2018-08-27 | 284.51 |
| 2018-08-24 | 269.72 |
| 2018-08-23 | 269.72 |
| 2018-08-22 | 269.72 |
| 2018-08-21 | 269.72 |
| 2018-08-20 | 269.72 |
| 2018-08-17 | 269.72 |
| 2018-08-16 | 269.72 |
| 2018-08-15 | 269.72 |
| 2018-08-14 | 277.11 |
| 2018-08-13 | 277.11 |
| 2018-08-10 | 277.11 |
| 2018-08-09 | 277.11 |
| 2018-08-08 | 277.11 |
| 2018-08-07 | 277.11 |
| 2018-08-06 | 277.11 |
| 2018-08-03 | 277.11 |
| 2018-08-02 | 277.11 |
| 2018-08-01 | 277.11 |
| 2018-07-31 | 283.03 |
| 2018-07-30 | 283.03 |
| 2018-07-27 | 283.03 |
| 2018-07-26 | 283.03 |
| 2018-07-25 | 283.03 |
| 2018-07-24 | 283.03 |
| 2018-07-23 | 283.03 |
| 2018-07-20 | 283.03 |
| 2018-07-19 | 283.03 |
| 2018-07-18 | 283.03 |
| 2018-07-17 | 283.03 |
| 2018-07-16 | 283.03 |
| 2018-07-13 | 283.03 |
| 2018-07-12 | 283.03 |
| 2018-07-11 | 283.03 |
| 2018-07-10 | 283.03 |
| 2018-07-09 | 283.03 |
| 2018-07-06 | 288.94 |
| 2018-07-05 | 288.94 |
| 2018-07-04 | 288.94 |
| 2018-07-03 | 288.94 |
| 2018-06-29 | 288.94 |
| 2018-06-28 | 284.51 |
| 2018-06-27 | 284.51 |
| 2018-06-26 | 284.51 |
| 2018-06-25 | 287.46 |
| 2018-06-22 | 287.46 |
| 2018-06-21 | 287.46 |
| 2018-06-20 | 287.46 |
| 2018-06-19 | 287.46 |
| 2018-06-15 | 290.42 |
| 2018-06-14 | 290.42 |
| 2018-06-13 | 290.42 |
| 2018-06-12 | 293.38 |
| 2018-06-11 | 285.99 |
| 2018-06-08 | 285.99 |
| 2018-06-07 | 285.99 |
| 2018-06-06 | 293.38 |
| 2018-06-05 | 293.38 |
| 2018-06-04 | 293.38 |
| 2018-06-01 | 293.38 |
| 2018-05-31 | 293.38 |
| 2018-05-30 | 288.94 |
| 2018-05-29 | 287.46 |
| 2018-05-28 | 287.46 |
| 2018-05-25 | 287.46 |
| 2018-05-24 | 281.55 |
| 2018-05-23 | 281.55 |
| 2018-05-21 | 281.55 |
| 2018-05-18 | 277.11 |
| 2018-05-17 | 274.15 |
| 2018-05-16 | 274.15 |
| 2018-05-15 | 274.15 |
| 2018-05-14 | 274.15 |
| 2018-05-11 | 281.55 |
| 2018-05-10 | 281.55 |
| 2018-05-09 | 281.55 |
| 2018-05-08 | 278.59 |
| 2018-05-07 | 281.55 |
| 2018-05-04 | 281.55 |
| 2018-05-03 | 281.55 |
| 2018-05-02 | 281.55 |
| 2018-04-30 | 281.55 |
| 2018-04-27 | 281.55 |
| 2018-04-26 | 283.03 |
| 2018-04-25 | 291.90 |
| 2018-04-24 | 291.90 |
| 2018-04-23 | 288.94 |
| 2018-04-20 | 288.94 |
| 2018-04-19 | 293.38 |
| 2018-04-18 | 293.38 |
| 2018-04-17 | 277.11 |
| 2018-04-16 | 280.07 |
| 2018-04-13 | 300.77 |
| 2018-04-12 | 294.86 |
| 2018-04-11 | 294.86 |
| 2018-04-10 | 294.86 |
| 2018-04-09 | 294.86 |
| 2018-04-06 | 296.34 |
| 2018-04-04 | 297.82 |
| 2018-04-03 | 299.30 |
| 2018-03-29 | 299.30 |
| 2018-03-28 | 299.30 |
| 2018-03-27 | 299.30 |
| 2018-03-26 | 299.30 |
| 2018-03-23 | 299.30 |
| 2018-03-22 | 299.30 |
| 2018-03-21 | 299.30 |
| 2018-03-20 | 303.73 |
| 2018-03-19 | 303.73 |
| 2018-03-16 | 299.30 |
| 2018-03-15 | 299.30 |
| 2018-03-14 | 305.21 |
| 2018-03-13 | 314.08 |
| 2018-03-12 | 299.30 |
| 2018-03-09 | 291.90 |
| 2018-03-08 | 293.38 |
| 2018-03-07 | 293.38 |
| 2018-03-06 | 291.90 |
| 2018-03-05 | 291.90 |
| 2018-03-02 | 290.42 |
| 2018-03-01 | 290.42 |
| 2018-02-28 | 284.51 |
| 2018-02-27 | 283.03 |
| 2018-02-26 | 278.59 |
| 2018-02-23 | 278.59 |
| 2018-02-22 | 285.99 |
| 2018-02-21 | 283.03 |
| 2018-02-20 | 278.59 |
| 2018-02-15 | 281.55 |
| 2018-02-14 | 284.51 |
| 2018-02-13 | 277.11 |
| 2018-02-12 | 277.11 |
| 2018-02-09 | 277.11 |
| 2018-02-08 | 291.90 |
| 2018-02-07 | 291.90 |
| 2018-02-06 | 291.90 |
| 2018-02-05 | 299.30 |
| 2018-02-02 | 303.73 |
| 2018-02-01 | 303.73 |
| 2018-01-31 | 311.13 |
| 2018-01-30 | 311.13 |
| 2018-01-29 | 311.13 |
| 2018-01-26 | 306.69 |
| 2018-01-25 | 305.21 |
| 2018-01-24 | 308.17 |
| 2018-01-23 | 311.13 |
| 2018-01-22 | 300.77 |
| 2018-01-19 | 300.77 |
| 2018-01-18 | 300.77 |
| 2018-01-17 | 299.30 |
| 2018-01-16 | 299.30 |
| 2018-01-15 | 311.13 |
| 2018-01-12 | 309.65 |
| 2018-01-11 | 309.65 |
| 2018-01-10 | 311.13 |
| 2018-01-09 | 300.77 |
| 2018-01-08 | 299.30 |
| 2018-01-05 | 299.30 |
| 2018-01-04 | 299.30 |
| 2018-01-03 | 299.30 |
| 2018-01-02 | 296.34 |
| 2017-12-29 | 296.34 |
| 2017-12-28 | 296.34 |
| 2017-12-27 | 296.34 |
| 2017-12-22 | 293.38 |
| 2017-12-21 | 293.38 |
| 2017-12-20 | 293.38 |
| 2017-12-19 | 291.90 |
| 2017-12-18 | 291.90 |
| 2017-12-15 | 291.90 |
| 2017-12-14 | 296.34 |
| 2017-12-13 | 296.34 |
| 2017-12-12 | 296.34 |
| 2017-12-11 | 296.34 |
| 2017-12-08 | 305.21 |
| 2017-12-07 | 305.21 |
| 2017-12-06 | 305.21 |
| 2017-12-05 | 305.21 |
| 2017-12-04 | 305.21 |
| 2017-12-01 | 305.21 |
| 2017-11-30 | 302.25 |
| 2017-11-29 | 299.30 |
| 2017-11-28 | 306.69 |
| 2017-11-27 | 308.17 |
| 2017-11-24 | 308.17 |
| 2017-11-23 | 308.17 |
| 2017-11-22 | 308.17 |
| 2017-11-21 | 308.17 |
| 2017-11-20 | 308.17 |
| 2017-11-17 | 306.69 |
| 2017-11-16 | 306.69 |
| 2017-11-15 | 306.69 |
| 2017-11-14 | 308.17 |
| 2017-11-13 | 299.30 |
| 2017-11-10 | 299.30 |
| 2017-11-09 | 299.30 |
| 2017-11-08 | 299.30 |
| 2017-11-07 | 299.30 |
| 2017-11-06 | 299.30 |
| 2017-11-03 | 299.30 |
| 2017-11-02 | 293.38 |
| 2017-11-01 | 293.38 |
| 2017-10-31 | 302.25 |
| 2017-10-30 | 305.21 |
| 2017-10-27 | 305.21 |
| 2017-10-26 | 305.21 |
| 2017-10-25 | 305.21 |
| 2017-10-24 | 305.21 |
| 2017-10-23 | 305.21 |
| 2017-10-20 | 305.21 |
| 2017-10-19 | 303.73 |
| 2017-10-18 | 302.25 |
| 2017-10-17 | 311.13 |
| 2017-10-16 | 311.13 |
| 2017-10-13 | 303.73 |
| 2017-10-12 | 299.30 |
| 2017-10-11 | 299.30 |
| 2017-10-10 | 299.30 |
| 2017-10-09 | 299.30 |
| 2017-10-06 | 309.65 |
| 2017-10-04 | 309.65 |
| 2017-10-03 | 309.65 |
| 2017-09-29 | 309.65 |
| 2017-09-28 | 309.65 |
| 2017-09-27 | 299.30 |
| 2017-09-26 | 299.30 |
| 2017-09-25 | 299.30 |
| 2017-09-22 | 302.25 |
| 2017-09-21 | 297.82 |
| 2017-09-20 | 297.82 |
| 2017-09-19 | 297.82 |
| 2017-09-18 | 297.82 |
| 2017-09-15 | 303.73 |
| 2017-09-14 | 303.73 |
| 2017-09-13 | 303.73 |
| 2017-09-12 | 314.08 |
| 2017-09-11 | 314.08 |
| 2017-09-08 | 312.61 |
| 2017-09-07 | 314.08 |
| 2017-09-06 | 314.08 |
| 2017-09-05 | 314.08 |
| 2017-09-04 | 314.08 |
| 2017-09-01 | 314.08 |
| 2017-08-31 | 314.08 |
| 2017-08-30 | 314.08 |
| 2017-08-29 | 314.08 |
| 2017-08-28 | 311.13 |
| 2017-08-25 | 311.13 |
| 2017-08-24 | 314.08 |
| 2017-08-22 | 314.08 |
| 2017-08-21 | 306.69 |
| 2017-08-18 | 306.69 |
| 2017-08-17 | 306.69 |
| 2017-08-16 | 322.96 |
| 2017-08-15 | 322.96 |
| 2017-08-14 | 324.44 |
| 2017-08-11 | 324.44 |
| 2017-08-10 | 324.44 |
| 2017-08-09 | 325.92 |
| 2017-08-08 | 325.92 |
| 2017-08-07 | 327.39 |
| 2017-08-04 | 327.39 |
| 2017-08-03 | 328.87 |
| 2017-08-02 | 327.39 |
| 2017-08-01 | 328.87 |
| 2017-07-31 | 327.39 |
| 2017-07-28 | 327.39 |
| 2017-07-27 | 327.39 |
| 2017-07-26 | 327.39 |
| 2017-07-25 | 327.39 |
| 2017-07-24 | 328.87 |
| 2017-07-21 | 327.39 |
| 2017-07-20 | 327.39 |
| 2017-07-19 | 327.39 |
| 2017-07-18 | 327.39 |
| 2017-07-17 | 327.39 |
| 2017-07-14 | 325.92 |
| 2017-07-13 | 325.92 |
| 2017-07-12 | 325.92 |
| 2017-07-11 | 314.08 |
| 2017-07-10 | 321.48 |
| 2017-07-07 | 321.48 |
| 2017-07-06 | 321.48 |
| 2017-07-05 | 321.48 |
| 2017-07-04 | 321.48 |
| 2017-07-03 | 320.00 |
| 2017-06-30 | 320.00 |
| 2017-06-29 | 320.00 |
| 2017-06-28 | 320.00 |
| 2017-06-27 | 320.00 |
| 2017-06-26 | 321.48 |
| 2017-06-23 | 321.48 |
| 2017-06-22 | 321.48 |
| 2017-06-21 | 321.48 |
| 2017-06-20 | 321.48 |
| 2017-06-19 | 321.48 |
| 2017-06-16 | 314.08 |
| 2017-06-15 | 321.48 |
| 2017-06-14 | 321.48 |
| 2017-06-13 | 320.00 |
| 2017-06-12 | 320.00 |
| 2017-06-09 | 320.00 |
| 2017-06-08 | 320.00 |
| 2017-06-07 | 320.00 |
| 2017-06-06 | 320.00 |
| 2017-06-05 | 320.00 |
| 2017-06-02 | 317.04 |
| 2017-06-01 | 317.04 |
| 2017-05-31 | 317.04 |
| 2017-05-29 | 317.04 |
| 2017-05-26 | 328.87 |
| 2017-05-25 | 324.44 |
| 2017-05-24 | 312.61 |
| 2017-05-23 | 314.08 |
| 2017-05-22 | 314.08 |
| 2017-05-19 | 314.08 |
| 2017-05-18 | 314.08 |
| 2017-05-17 | 314.08 |
| 2017-05-16 | 314.08 |
| 2017-05-15 | 314.08 |
| 2017-05-12 | 314.08 |
| 2017-05-11 | 314.08 |
| 2017-05-10 | 314.08 |
| 2017-05-09 | 314.08 |
| 2017-05-08 | 314.08 |
| 2017-05-05 | 314.08 |
| 2017-05-04 | 314.08 |
| 2017-05-02 | 314.08 |
| 2017-04-28 | 314.08 |
| 2017-04-27 | 314.08 |
| 2017-04-26 | 324.44 |
| 2017-04-25 | 324.44 |
| 2017-04-24 | 324.44 |
| 2017-04-21 | 327.39 |
| 2017-04-20 | 327.39 |
| 2017-04-19 | 327.39 |
| 2017-04-18 | 327.39 |
| 2017-04-13 | 327.39 |
| 2017-04-12 | 327.39 |
| 2017-04-11 | 327.39 |
| 2017-04-10 | 327.39 |
| 2017-04-07 | 327.39 |
| 2017-04-06 | 327.39 |
| 2017-04-05 | 330.35 |
| 2017-04-03 | 330.35 |
| 2017-03-31 | 330.35 |
| 2017-03-30 | 330.35 |
| 2017-03-29 | 330.35 |
| 2017-03-28 | 328.87 |
| 2017-03-27 | 325.92 |
| 2017-03-24 | 330.35 |
| 2017-03-23 | 328.87 |
| 2017-03-22 | 328.87 |
| 2017-03-21 | 328.87 |
| 2017-03-20 | 328.87 |
| 2017-03-17 | 330.35 |
| 2017-03-16 | 330.35 |
| 2017-03-15 | 330.35 |
| 2017-03-14 | 330.35 |
| 2017-03-13 | 328.87 |
| 2017-03-10 | 328.87 |
| 2017-03-09 | 328.87 |
| 2017-03-08 | 342.18 |
| 2017-03-07 | 343.66 |
| 2017-03-06 | 343.66 |
| 2017-03-03 | 343.66 |
| 2017-03-02 | 343.66 |
| 2017-03-01 | 342.18 |
| 2017-02-28 | 342.18 |
| 2017-02-27 | 342.18 |
| 2017-02-24 | 342.18 |
| 2017-02-23 | 342.18 |
| 2017-02-22 | 336.27 |
| 2017-02-21 | 333.31 |
| 2017-02-20 | 333.31 |
| 2017-02-17 | 342.18 |
| 2017-02-16 | 342.18 |
| 2017-02-15 | 340.70 |
| 2017-02-14 | 340.70 |
| 2017-02-13 | 336.27 |
| 2017-02-10 | 336.27 |
| 2017-02-09 | 314.08 |
| 2017-02-08 | 306.69 |
| 2017-02-07 | 306.69 |
| 2017-02-06 | 306.69 |
| 2017-02-03 | 299.30 |
| 2017-02-02 | 299.30 |
| 2017-02-01 | 299.30 |
| 2017-01-27 | 299.30 |
| 2017-01-26 | 299.30 |
| 2017-01-25 | 299.30 |
| 2017-01-24 | 274.15 |
| 2017-01-23 | 274.15 |
| 2017-01-20 | 274.15 |
| 2017-01-19 | 274.15 |
| 2017-01-18 | 278.59 |
| 2017-01-17 | 284.51 |
| 2017-01-16 | 284.51 |
| 2017-01-13 | 284.51 |
| 2017-01-12 | 284.51 |
| 2017-01-11 | 284.51 |
| 2017-01-10 | 284.51 |
| 2017-01-09 | 288.94 |
| 2017-01-06 | 288.94 |
| 2017-01-05 | 288.94 |
| 2017-01-04 | 288.94 |
| 2017-01-03 | 288.94 |
| 2016-12-30 | 288.94 |
| 2016-12-29 | 288.94 |
| 2016-12-28 | 288.94 |
| 2016-12-23 | 288.94 |
| 2016-12-22 | 288.94 |
| 2016-12-21 | 288.94 |
| 2016-12-20 | 288.94 |
| 2016-12-19 | 288.94 |
| 2016-12-16 | 288.94 |
| 2016-12-15 | 287.46 |
| 2016-12-14 | 287.46 |
| 2016-12-13 | 287.46 |
| 2016-12-12 | 287.46 |
| 2016-12-09 | 287.46 |
| 2016-12-08 | 287.46 |
| 2016-12-07 | 287.46 |
| 2016-12-06 | 287.46 |
| 2016-12-05 | 287.46 |
| 2016-12-02 | 287.46 |
| 2016-12-01 | 287.46 |
| 2016-11-30 | 287.46 |
| 2016-11-29 | 284.51 |
| 2016-11-28 | 284.51 |
| 2016-11-25 | 277.11 |
| 2016-11-24 | 269.72 |
| 2016-11-23 | 269.72 |
| 2016-11-22 | 278.59 |
| 2016-11-21 | 277.11 |
| 2016-11-18 | 277.11 |
| 2016-11-17 | 277.11 |
| 2016-11-16 | 277.11 |
| 2016-11-15 | 271.20 |
| 2016-11-14 | 269.72 |
| 2016-11-11 | 269.72 |
| 2016-11-10 | 269.72 |
| 2016-11-09 | 269.72 |
| 2016-11-08 | 277.11 |
| 2016-11-07 | 277.11 |
| 2016-11-04 | 277.11 |
| 2016-11-03 | 277.11 |
| 2016-11-02 | 277.11 |
| 2016-11-01 | 277.11 |
| 2016-10-31 | 277.11 |
| 2016-10-28 | 281.55 |
| 2016-10-27 | 281.55 |
| 2016-10-26 | 269.72 |
| 2016-10-25 | 269.72 |
| 2016-10-24 | 277.11 |
| 2016-10-20 | 281.55 |
| 2016-10-19 | 278.59 |
| 2016-10-18 | 278.59 |
| 2016-10-17 | 277.11 |
| 2016-10-14 | 277.11 |
| 2016-10-13 | 277.11 |
| 2016-10-12 | 277.11 |
| 2016-10-11 | 277.11 |
| 2016-10-07 | 277.11 |
| 2016-10-06 | 277.11 |
| 2016-10-05 | 277.11 |
| 2016-10-04 | 277.11 |
| 2016-10-03 | 277.11 |
| 2016-09-30 | 277.11 |
| 2016-09-29 | 277.11 |
| 2016-09-28 | 277.11 |
| 2016-09-27 | 277.11 |
| 2016-09-26 | 277.11 |
| 2016-09-23 | 277.11 |
| 2016-09-22 | 277.11 |
| 2016-09-21 | 277.11 |
| 2016-09-20 | 283.03 |
| 2016-09-19 | 277.11 |
| 2016-09-15 | 284.51 |
| 2016-09-14 | 284.51 |
| 2016-09-13 | 284.51 |
| 2016-09-12 | 284.51 |
| 2016-09-09 | 284.51 |
| 2016-09-08 | 277.11 |
| 2016-09-07 | 284.51 |
| 2016-09-06 | 284.51 |
| 2016-09-05 | 277.11 |
| 2016-09-02 | 277.11 |
| 2016-09-01 | 277.11 |
| 2016-08-31 | 277.11 |
| 2016-08-30 | 280.07 |
| 2016-08-29 | 277.11 |
| 2016-08-26 | 277.11 |
| 2016-08-25 | 277.11 |
| 2016-08-24 | 277.11 |
| 2016-08-23 | 277.11 |
| 2016-08-22 | 277.11 |
| 2016-08-19 | 277.11 |
| 2016-08-18 | 277.11 |
| 2016-08-17 | 277.11 |
| 2016-08-16 | 280.07 |
| 2016-08-15 | 280.07 |
| 2016-08-12 | 275.63 |
| 2016-08-11 | 277.11 |
| 2016-08-10 | 277.11 |
| 2016-08-09 | 277.11 |
| 2016-08-08 | 277.11 |
| 2016-08-05 | 284.51 |
| 2016-08-04 | 277.11 |
| 2016-08-03 | 277.11 |
| 2016-08-01 | 277.11 |
| 2016-07-29 | 277.11 |
| 2016-07-28 | 277.11 |
| 2016-07-27 | 277.11 |
| 2016-07-26 | 280.07 |
| 2016-07-25 | 280.07 |
| 2016-07-22 | 280.07 |
| 2016-07-21 | 280.07 |
| 2016-07-20 | 280.07 |
| 2016-07-19 | 280.07 |
| 2016-07-18 | 280.07 |
| 2016-07-15 | 280.07 |
| 2016-07-14 | 280.07 |
| 2016-07-13 | 280.07 |
| 2016-07-12 | 280.07 |
| 2016-07-11 | 280.07 |
| 2016-07-08 | 280.07 |
| 2016-07-07 | 280.07 |
| 2016-07-06 | 280.07 |
| 2016-07-05 | 280.07 |
| 2016-07-04 | 280.07 |
| 2016-06-30 | 280.07 |
| 2016-06-29 | 280.07 |
| 2016-06-28 | 281.55 |
| 2016-06-27 | 281.55 |
| 2016-06-24 | 281.55 |
| 2016-06-23 | 281.55 |
| 2016-06-22 | 281.55 |
| 2016-06-21 | 281.55 |
| 2016-06-20 | 281.55 |
| 2016-06-17 | 275.63 |
| 2016-06-16 | 275.63 |
| 2016-06-15 | 275.63 |
| 2016-06-14 | 275.63 |
| 2016-06-13 | 275.63 |
| 2016-06-10 | 275.63 |
| 2016-06-08 | 275.63 |
| 2016-06-07 | 275.63 |
| 2016-06-06 | 275.63 |
| 2016-06-03 | 275.63 |
| 2016-06-02 | 278.59 |
| 2016-06-01 | 275.63 |
| 2016-05-31 | 274.15 |
| 2016-05-30 | 274.15 |
| 2016-05-27 | 274.15 |
| 2016-05-26 | 277.11 |
| 2016-05-25 | 277.11 |
| 2016-05-24 | 277.11 |
| 2016-05-23 | 277.11 |
| 2016-05-20 | 277.11 |
| 2016-05-19 | 271.20 |
| 2016-05-18 | 284.51 |
| 2016-05-17 | 284.51 |
| 2016-05-16 | 284.51 |
| 2016-05-13 | 284.51 |
| 2016-05-12 | 284.51 |
| 2016-05-11 | 284.51 |
| 2016-05-10 | 284.51 |
| 2016-05-09 | 284.51 |
| 2016-05-06 | 272.68 |
| 2016-05-05 | 280.07 |
| 2016-05-04 | 281.55 |
| 2016-05-03 | 277.11 |
| 2016-04-29 | 274.15 |
| 2016-04-28 | 274.15 |
| 2016-04-27 | 274.15 |
| 2016-04-26 | 274.15 |
| 2016-04-25 | 274.15 |
| 2016-04-22 | 272.68 |
| 2016-04-21 | 272.68 |
| 2016-04-20 | 272.68 |
| 2016-04-19 | 272.68 |
| 2016-04-18 | 272.68 |
| 2016-04-15 | 272.68 |
| 2016-04-14 | 269.72 |
| 2016-04-13 | 269.72 |
| 2016-04-12 | 269.72 |
| 2016-04-11 | 269.72 |
| 2016-04-08 | 269.72 |
| 2016-04-07 | 269.72 |
| 2016-04-06 | 269.72 |
| 2016-04-05 | 269.72 |
| 2016-04-01 | 269.72 |
| 2016-03-31 | 269.72 |
| 2016-03-30 | 269.72 |
| 2016-03-29 | 284.51 |
| 2016-03-24 | 284.51 |
| 2016-03-23 | 284.51 |
| 2016-03-22 | 284.51 |
| 2016-03-21 | 284.51 |
| 2016-03-18 | 284.51 |
| 2016-03-17 | 284.51 |
| 2016-03-16 | 284.51 |
| 2016-03-15 | 293.38 |
| 2016-03-14 | 293.38 |
| 2016-03-11 | 299.30 |
| 2016-03-10 | 299.30 |
| 2016-03-09 | 299.30 |
| 2016-03-08 | 299.30 |
| 2016-03-07 | 299.30 |
| 2016-03-04 | 297.82 |
| 2016-03-03 | 254.93 |
| 2016-03-02 | 254.93 |
| 2016-03-01 | 254.93 |
| 2016-02-29 | 269.72 |
| 2016-02-26 | 269.72 |
| 2016-02-25 | 269.72 |
| 2016-02-24 | 269.72 |
| 2016-02-23 | 269.72 |
| 2016-02-22 | 280.07 |
| 2016-02-19 | 280.07 |
| 2016-02-18 | 280.07 |
| 2016-02-17 | 272.68 |
| 2016-02-16 | 272.68 |
| 2016-02-15 | 272.68 |
| 2016-02-12 | 272.68 |
| 2016-02-11 | 272.68 |
| 2016-02-05 | 272.68 |
| 2016-02-04 | 272.68 |
| 2016-02-03 | 272.68 |
| 2016-02-02 | 274.15 |
| 2016-02-01 | 274.15 |
| 2016-01-29 | 277.11 |
| 2016-01-28 | 280.07 |
| 2016-01-27 | 280.07 |
| 2016-01-26 | 280.07 |
| 2016-01-25 | 280.07 |
| 2016-01-22 | 280.07 |
| 2016-01-21 | 280.07 |
| 2016-01-20 | 280.07 |
| 2016-01-19 | 280.07 |
| 2016-01-18 | 280.07 |
| 2016-01-15 | 280.07 |
| 2016-01-14 | 280.07 |
| 2016-01-13 | 280.07 |
| 2016-01-12 | 280.07 |
| 2016-01-11 | 281.55 |
| 2016-01-08 | 281.55 |
| 2016-01-07 | 283.03 |
| 2016-01-06 | 283.03 |
| 2016-01-05 | 283.03 |
| 2016-01-04 | 283.03 |
| 2015-12-31 | 283.03 |
| 2015-12-30 | 283.03 |
| 2015-12-29 | 283.03 |
| 2015-12-28 | 283.03 |
| 2015-12-24 | 272.68 |
| 2015-12-23 | 272.68 |
| 2015-12-22 | 269.72 |
| 2015-12-21 | 269.72 |
| 2015-12-18 | 269.72 |
| 2015-12-17 | 277.11 |
| 2015-12-16 | 277.11 |
| 2015-12-15 | 277.11 |
| 2015-12-14 | 277.11 |
| 2015-12-11 | 272.68 |
| 2015-12-10 | 284.51 |
| 2015-12-09 | 284.51 |
| 2015-12-08 | 284.51 |
| 2015-12-07 | 284.51 |
| 2015-12-04 | 284.51 |
| 2015-12-03 | 284.51 |
| 2015-12-02 | 284.51 |
| 2015-12-01 | 284.51 |
| 2015-11-30 | 284.51 |
| 2015-11-27 | 281.55 |
| 2015-11-26 | 284.51 |
| 2015-11-25 | 281.55 |
| 2015-11-24 | 297.82 |
| 2015-11-23 | 287.46 |
| 2015-11-20 | 287.46 |
| 2015-11-19 | 285.99 |
| 2015-11-18 | 285.99 |
| 2015-11-17 | 285.99 |
| 2015-11-16 | 281.55 |
| 2015-11-13 | 284.51 |
| 2015-11-12 | 281.55 |
| 2015-11-11 | 281.55 |
| 2015-11-10 | 281.55 |
| 2015-11-09 | 281.55 |
| 2015-11-06 | 283.03 |
| 2015-11-05 | 283.03 |
| 2015-11-04 | 283.03 |
| 2015-11-03 | 283.03 |
| 2015-11-02 | 283.03 |
| 2015-10-30 | 283.03 |
| 2015-10-29 | 283.03 |
| 2015-10-28 | 283.03 |
| 2015-10-27 | 284.51 |
| 2015-10-26 | 284.51 |
| 2015-10-23 | 284.51 |
| 2015-10-22 | 284.51 |
| 2015-10-20 | 284.51 |
| 2015-10-19 | 288.94 |
| 2015-10-16 | 288.94 |
| 2015-10-15 | 288.94 |
| 2015-10-14 | 288.94 |
| 2015-10-13 | 288.94 |
| 2015-10-12 | 287.46 |
| 2015-10-09 | 293.38 |
| 2015-10-08 | 291.90 |
| 2015-10-07 | 291.90 |
| 2015-10-06 | 291.90 |
| 2015-10-05 | 285.99 |
| 2015-10-02 | 285.99 |
| 2015-09-30 | 285.99 |
| 2015-09-29 | 285.99 |
| 2015-09-25 | 291.90 |
| 2015-09-24 | 291.90 |
| 2015-09-23 | 291.90 |
| 2015-09-22 | 291.90 |
| 2015-09-21 | 288.94 |
| 2015-09-18 | 288.94 |
| 2015-09-17 | 280.07 |
| 2015-09-16 | 277.11 |
| 2015-09-15 | 277.11 |
| 2015-09-14 | 277.11 |
| 2015-09-11 | 277.11 |
| 2015-09-10 | 274.15 |
| 2015-09-09 | 274.15 |
| 2015-09-08 | 254.93 |
| 2015-09-07 | 254.93 |
| 2015-09-04 | 254.93 |
| 2015-09-02 | 254.93 |
| 2015-09-01 | 247.54 |
| 2015-08-31 | 241.62 |
| 2015-08-28 | 259.37 |
| 2015-08-27 | 250.49 |
| 2015-08-26 | 243.10 |
| 2015-08-25 | 240.14 |
| 2015-08-24 | 237.18 |
| 2015-08-21 | 296.34 |
| 2015-08-20 | 296.34 |
| 2015-08-19 | 296.34 |
| 2015-08-18 | 296.34 |
| 2015-08-17 | 299.30 |
| 2015-08-14 | 283.03 |
| 2015-08-13 | 277.11 |
| 2015-08-12 | 287.46 |
| 2015-08-11 | 293.38 |
| 2015-08-10 | 293.38 |
| 2015-08-07 | 296.34 |
| 2015-08-06 | 293.38 |
| 2015-08-05 | 291.90 |
| 2015-08-04 | 291.90 |
| 2015-08-03 | 291.90 |
| 2015-07-31 | 300.77 |
| 2015-07-30 | 302.25 |
| 2015-07-29 | 302.25 |
| 2015-07-28 | 302.25 |
| 2015-07-27 | 303.73 |
| 2015-07-24 | 318.52 |
| 2015-07-23 | 331.83 |
| 2015-07-22 | 343.66 |
| 2015-07-21 | 343.66 |
| 2015-07-20 | 343.66 |
| 2015-07-17 | 358.45 |
| 2015-07-16 | 362.89 |
| 2015-07-15 | 359.93 |
| 2015-07-14 | 359.93 |
| 2015-07-13 | 354.01 |
| 2015-07-10 | 340.70 |
| 2015-07-09 | 296.34 |
| 2015-07-08 | 274.15 |
| 2015-07-07 | 317.04 |
| 2015-07-06 | 321.48 |
| 2015-07-03 | 382.11 |
| 2015-07-02 | 382.11 |
| 2015-06-30 | 373.24 |
| 2015-06-29 | 370.28 |
| 2015-06-26 | 399.86 |
| 2015-06-25 | 402.82 |
| 2015-06-24 | 395.42 |
| 2015-06-23 | 404.30 |
| 2015-06-22 | 392.46 |
| 2015-06-19 | 393.94 |
| 2015-06-18 | 402.82 |
| 2015-06-17 | 402.82 |
| 2015-06-16 | 386.55 |
| 2015-06-15 | 382.11 |
| 2015-06-12 | 371.76 |
| 2015-06-11 | 365.85 |
| 2015-06-10 | 355.49 |
| 2015-06-09 | 377.68 |
| 2015-06-08 | 376.20 |
| 2015-06-05 | 385.07 |
| 2015-06-04 | 373.24 |
| 2015-06-03 | 385.07 |
| 2015-06-02 | 388.03 |
| 2015-06-01 | 385.07 |
| 2015-05-29 | 390.99 |
| 2015-05-28 | 383.59 |
| 2015-05-27 | 383.59 |
| 2015-05-26 | 388.03 |
| 2015-05-22 | 392.46 |
| 2015-05-21 | 402.82 |
| 2015-05-20 | 411.69 |
| 2015-05-19 | 386.55 |
| 2015-05-18 | 377.68 |
| 2015-05-15 | 359.93 |
| 2015-05-14 | 339.23 |
| 2015-05-13 | 342.18 |
| 2015-05-12 | 342.18 |
| 2015-05-11 | 348.10 |
| 2015-05-08 | 343.66 |
| 2015-05-07 | 343.66 |
| 2015-05-06 | 334.79 |
| 2015-05-05 | 324.44 |
| 2015-05-04 | 318.52 |
| 2015-04-30 | 312.61 |
| 2015-04-29 | 309.65 |
| 2015-04-28 | 309.65 |
| 2015-04-27 | 296.34 |
| 2015-04-24 | 291.90 |
| 2015-04-23 | 285.99 |
| 2015-04-22 | 288.94 |
| 2015-04-21 | 290.42 |
| 2015-04-20 | 285.99 |
| 2015-04-17 | 284.51 |
| 2015-04-16 | 284.51 |
| 2015-04-15 | 284.51 |
| 2015-04-14 | 277.11 |
| 2015-04-13 | 271.20 |
| 2015-04-10 | 277.11 |
| 2015-04-09 | 280.07 |
| 2015-04-08 | 280.07 |
| 2015-04-02 | 280.07 |
| 2015-04-01 | 277.11 |
| 2015-03-31 | 280.07 |
| 2015-03-30 | 293.38 |
| 2015-03-27 | 290.42 |
| 2015-03-26 | 254.93 |
| 2015-03-25 | 226.83 |
| 2015-03-24 | 226.83 |
| 2015-03-23 | 228.31 |
| 2015-03-20 | 231.27 |
| 2015-03-19 | 231.27 |
| 2015-03-18 | 226.83 |
| 2015-03-17 | 225.35 |
| 2015-03-16 | 225.35 |
| 2015-03-13 | 237.18 |
| 2015-03-12 | 234.23 |
| 2015-03-11 | 238.66 |
| 2015-03-10 | 237.18 |
| 2015-03-09 | 254.93 |
| 2015-03-06 | 254.93 |
| 2015-03-05 | 254.93 |
| 2015-03-04 | 251.97 |
| 2015-03-03 | 251.97 |
| 2015-03-02 | 251.97 |
| 2015-02-27 | 251.97 |
| 2015-02-26 | 247.54 |
| 2015-02-25 | 237.18 |
| 2015-02-24 | 232.75 |
| 2015-02-23 | 232.75 |
| 2015-02-18 | 225.35 |
| 2015-02-17 | 231.27 |
| 2015-02-16 | 231.27 |
| 2015-02-13 | 232.75 |
| 2015-02-12 | 229.79 |
| 2015-02-11 | 228.31 |
| 2015-02-10 | 228.31 |
| 2015-02-09 | 225.35 |
| 2015-02-06 | 228.31 |
| 2015-02-05 | 229.79 |
| 2015-02-04 | 229.79 |
| 2015-02-03 | 225.35 |
| 2015-02-02 | 217.96 |
| 2015-01-30 | 215.00 |
| 2015-01-29 | 213.52 |
| 2015-01-28 | 213.52 |
| 2015-01-27 | 213.52 |
| 2015-01-26 | 212.04 |
| 2015-01-23 | 210.56 |
| 2015-01-22 | 210.56 |
| 2015-01-21 | 209.08 |
| 2015-01-20 | 200.21 |
| 2015-01-19 | 198.73 |
| 2015-01-16 | 198.73 |
| 2015-01-15 | 197.25 |
| 2015-01-14 | 195.77 |
| 2015-01-13 | 192.82 |
| 2015-01-12 | 192.82 |
| 2015-01-09 | 189.86 |
| 2015-01-08 | 188.38 |
| 2015-01-07 | 188.38 |
| 2015-01-06 | 189.86 |
| 2015-01-05 | 189.86 |
| 2015-01-02 | 185.42 |
| 2014-12-31 | 183.94 |
| 2014-12-30 | 183.94 |
| 2014-12-29 | 183.94 |
| 2014-12-24 | 180.99 |
| 2014-12-23 | 183.94 |
| 2014-12-22 | 183.94 |
| 2014-12-19 | 183.94 |
| 2014-12-18 | 180.99 |
| 2014-12-17 | 180.99 |
| 2014-12-16 | 178.03 |
| 2014-12-15 | 173.59 |
| 2014-12-12 | 173.59 |
| 2014-12-11 | 173.59 |
| 2014-12-10 | 173.59 |
| 2014-12-09 | 173.59 |
| 2014-12-08 | 175.07 |
| 2014-12-05 | 178.03 |
| 2014-12-04 | 179.51 |
| 2014-12-03 | 179.51 |
| 2014-12-02 | 176.55 |
| 2014-12-01 | 176.55 |
| 2014-11-28 | 179.51 |
| 2014-11-27 | 179.51 |
| 2014-11-26 | 179.51 |
| 2014-11-25 | 179.51 |
| 2014-11-24 | 182.46 |
| 2014-11-21 | 176.55 |
| 2014-11-20 | 176.55 |
| 2014-11-19 | 182.46 |
| 2014-11-18 | 186.90 |
| 2014-11-17 | 186.90 |
| 2014-11-14 | 186.90 |
| 2014-11-13 | 188.38 |
| 2014-11-12 | 188.38 |
| 2014-11-11 | 183.94 |
| 2014-11-10 | 189.86 |
| 2014-11-07 | 189.86 |
| 2014-11-06 | 192.82 |
| 2014-11-05 | 186.90 |
| 2014-11-04 | 186.90 |
| 2014-11-03 | 188.38 |
| 2014-10-31 | 189.86 |
| 2014-10-30 | 189.86 |
| 2014-10-29 | 191.34 |
| 2014-10-28 | 191.34 |
| 2014-10-27 | 198.73 |
| 2014-10-24 | 192.82 |
| 2014-10-23 | 192.82 |
| 2014-10-22 | 195.77 |
| 2014-10-21 | 195.77 |
| 2014-10-20 | 195.77 |
| 2014-10-17 | 195.77 |
| 2014-10-16 | 197.25 |
| 2014-10-15 | 194.30 |
| 2014-10-14 | 212.04 |
| 2014-10-13 | 213.52 |
| 2014-10-10 | 217.96 |
| 2014-10-09 | 222.39 |
| 2014-10-08 | 222.39 |
| 2014-10-07 | 222.39 |
| 2014-10-06 | 222.39 |
| 2014-10-03 | 222.39 |
| 2014-09-30 | 222.39 |
| 2014-09-29 | 225.35 |
| 2014-09-26 | 225.35 |
| 2014-09-25 | 231.27 |
| 2014-09-24 | 234.23 |
| 2014-09-23 | 229.79 |
| 2014-09-22 | 229.79 |
| 2014-09-19 | 229.79 |
| 2014-09-18 | 228.31 |
| 2014-09-17 | 228.31 |
| 2014-09-16 | 220.92 |
| 2014-09-15 | 222.39 |
| 2014-09-12 | 228.31 |
| 2014-09-11 | 213.52 |
| 2014-09-10 | 213.52 |
| 2014-09-08 | 217.96 |
| 2014-09-05 | 217.96 |
| 2014-09-04 | 217.96 |
| 2014-09-03 | 217.96 |
| 2014-09-02 | 217.96 |
| 2014-09-01 | 219.44 |
| 2014-08-29 | 219.44 |
| 2014-08-28 | 228.31 |
| 2014-08-27 | 226.83 |
| 2014-08-26 | 212.04 |
| 2014-08-25 | 217.96 |
| 2014-08-22 | 206.13 |
| 2014-08-21 | 207.61 |
| 2014-08-20 | 210.56 |
| 2014-08-19 | 209.08 |
| 2014-08-18 | 217.96 |
| 2014-08-15 | 225.35 |
| 2014-08-14 | 228.31 |
| 2014-08-13 | 235.70 |
| 2014-08-12 | 228.31 |
| 2014-08-11 | 231.27 |
| 2014-08-08 | 228.31 |
| 2014-08-07 | 225.35 |
| 2014-08-06 | 210.56 |
| 2014-08-05 | 198.73 |
| 2014-08-04 | 197.25 |
| 2014-08-01 | 191.34 |
| 2014-07-31 | 194.30 |
| 2014-07-30 | 191.34 |
| 2014-07-29 | 192.82 |
| 2014-07-28 | 179.51 |
| 2014-07-25 | 179.51 |
| 2014-07-24 | 179.51 |
| 2014-07-23 | 179.51 |
| 2014-07-22 | 179.51 |
| 2014-07-21 | 170.63 |
| 2014-07-18 | 173.59 |
| 2014-07-17 | 172.11 |
| 2014-07-16 | 172.11 |
| 2014-07-15 | 172.11 |
| 2014-07-14 | 172.11 |
| 2014-07-11 | 173.59 |
| 2014-07-10 | 169.15 |
| 2014-07-09 | 169.15 |
| 2014-07-08 | 170.63 |
| 2014-07-07 | 170.63 |
| 2014-07-04 | 169.15 |
| 2014-07-03 | 169.15 |
| 2014-07-02 | 155.85 |
| 2014-06-30 | 155.85 |
| 2014-06-27 | 155.85 |
| 2014-06-26 | 151.41 |
| 2014-06-25 | 155.85 |
| 2014-06-24 | 149.93 |
| 2014-06-23 | 149.93 |
| 2014-06-20 | 149.93 |
| 2014-06-19 | 149.93 |
| 2014-06-18 | 149.93 |
| 2014-06-17 | 148.45 |
| 2014-06-16 | 151.41 |
| 2014-06-13 | 149.93 |
| 2014-06-12 | 149.93 |
| 2014-06-11 | 149.93 |
| 2014-06-10 | 139.58 |
| 2014-06-09 | 139.58 |
| 2014-06-06 | 139.58 |
| 2014-06-05 | 135.14 |
| 2014-06-04 | 133.66 |
| 2014-06-03 | 135.14 |
| 2014-05-30 | 133.66 |
| 2014-05-29 | 133.66 |
| 2014-05-28 | 136.62 |
| 2014-05-27 | 136.62 |
| 2014-05-26 | 132.18 |
| 2014-05-23 | 132.18 |
| 2014-05-22 | 132.18 |
| 2014-05-21 | 136.62 |
| 2014-05-20 | 136.62 |
| 2014-05-19 | 132.18 |
| 2014-05-16 | 132.18 |
| 2014-05-15 | 133.66 |
| 2014-05-14 | 136.62 |
| 2014-05-13 | 135.14 |
| 2014-05-12 | 135.14 |
| 2014-05-09 | 135.14 |
| 2014-05-08 | 130.70 |
| 2014-05-07 | 132.18 |
| 2014-05-05 | 133.66 |
| 2014-05-02 | 133.66 |
| 2014-04-30 | 136.62 |
| 2014-04-29 | 132.18 |
| 2014-04-28 | 135.14 |
| 2014-04-25 | 135.14 |
| 2014-04-24 | 136.62 |
| 2014-04-23 | 135.14 |
| 2014-04-22 | 133.66 |
| 2014-04-17 | 133.66 |
| 2014-04-16 | 136.62 |
| 2014-04-15 | 136.62 |
| 2014-04-14 | 136.62 |
| 2014-04-11 | 136.62 |
| 2014-04-10 | 136.62 |
| 2014-04-09 | 136.62 |
| 2014-04-08 | 136.62 |
| 2014-04-07 | 132.18 |
| 2014-04-04 | 135.14 |
| 2014-04-03 | 135.14 |
| 2014-04-02 | 127.75 |
| 2014-04-01 | 123.31 |
| 2014-03-31 | 121.83 |
| 2014-03-28 | 121.83 |
| 2014-03-27 | 118.87 |
| 2014-03-26 | 118.87 |
| 2014-03-25 | 118.87 |
| 2014-03-24 | 118.87 |
| 2014-03-21 | 117.39 |
| 2014-03-20 | 117.39 |
| 2014-03-19 | 117.39 |
| 2014-03-18 | 117.39 |
| 2014-03-17 | 117.39 |
| 2014-03-14 | 117.39 |
| 2014-03-13 | 120.35 |
| 2014-03-12 | 120.35 |
| 2014-03-11 | 123.31 |
| 2014-03-10 | 123.31 |
| 2014-03-07 | 121.83 |
| 2014-03-06 | 127.75 |
| 2014-03-05 | 124.79 |
| 2014-03-04 | 124.79 |
| 2014-03-03 | 135.14 |
| 2014-02-28 | 130.70 |
| 2014-02-27 | 130.70 |
| 2014-02-26 | 130.70 |
| 2014-02-25 | 141.06 |
| 2014-02-24 | 141.06 |
| 2014-02-21 | 136.62 |
| 2014-02-20 | 149.93 |
| 2014-02-19 | 160.28 |
| 2014-02-18 | 163.24 |
| 2014-02-17 | 163.24 |
| 2014-02-14 | 160.28 |
| 2014-02-13 | 160.28 |
| 2014-02-12 | 154.37 |
| 2014-02-11 | 144.01 |
| 2014-02-10 | 142.54 |
| 2014-02-07 | 142.54 |
| 2014-02-06 | 141.06 |
| 2014-02-05 | 132.18 |
| 2014-02-04 | 132.18 |
| 2014-01-30 | 141.06 |
| 2014-01-29 | 141.06 |
| 2014-01-28 | 141.06 |
| 2014-01-27 | 141.06 |
| 2014-01-24 | 141.06 |
| 2014-01-23 | 146.97 |
| 2014-01-22 | 146.97 |
| 2014-01-21 | 144.01 |
| 2014-01-20 | 149.93 |
| 2014-01-17 | 146.97 |
| 2014-01-16 | 146.97 |
| 2014-01-15 | 145.49 |
| 2014-01-14 | 148.45 |
| 2014-01-13 | 145.49 |
| 2014-01-10 | 144.01 |
| 2014-01-09 | 144.01 |
| 2014-01-08 | 144.01 |
| 2014-01-07 | 144.01 |
| 2014-01-06 | 144.01 |
| 2014-01-03 | 144.01 |
| 2014-01-02 | 144.01 |
| 2013-12-31 | 144.01 |
| 2013-12-30 | 144.01 |
| 2013-12-27 | 144.01 |
| 2013-12-24 | 141.06 |
| 2013-12-23 | 132.18 |
| 2013-12-20 | 132.18 |
| 2013-12-19 | 133.66 |
| 2013-12-18 | 133.66 |
| 2013-12-17 | 133.66 |
| 2013-12-16 | 133.66 |
| 2013-12-13 | 132.18 |
| 2013-12-12 | 132.18 |
| 2013-12-11 | 132.18 |
| 2013-12-10 | 132.18 |
| 2013-12-09 | 132.18 |
| 2013-12-06 | 130.70 |
| 2013-12-05 | 130.70 |
| 2013-12-04 | 130.70 |
| 2013-12-03 | 132.18 |
| 2013-12-02 | 135.14 |
| 2013-11-29 | 136.62 |
| 2013-11-28 | 136.62 |
| 2013-11-27 | 139.58 |
| 2013-11-26 | 139.58 |
| 2013-11-25 | 139.58 |
| 2013-11-22 | 139.58 |
| 2013-11-21 | 139.58 |
| 2013-11-20 | 139.58 |
| 2013-11-19 | 139.58 |
| 2013-11-18 | 139.58 |
| 2013-11-15 | 139.58 |
| 2013-11-14 | 139.58 |
| 2013-11-13 | 136.62 |
| 2013-11-12 | 136.62 |
| 2013-11-11 | 133.66 |
| 2013-11-08 | 129.23 |
| 2013-11-07 | 139.58 |
| 2013-11-06 | 139.58 |
| 2013-11-05 | 144.01 |
| 2013-11-04 | 144.01 |
| 2013-11-01 | 144.01 |
| 2013-10-31 | 144.01 |
| 2013-10-30 | 144.01 |
| 2013-10-29 | 144.01 |
| 2013-10-28 | 144.01 |
| 2013-10-25 | 139.58 |
| 2013-10-24 | 146.97 |
| 2013-10-23 | 146.97 |
| 2013-10-22 | 146.97 |
| 2013-10-21 | 146.97 |
| 2013-10-18 | 144.01 |
| 2013-10-17 | 144.01 |
| 2013-10-16 | 144.01 |
| 2013-10-15 | 146.97 |
| 2013-10-11 | 148.45 |
| 2013-10-10 | 148.45 |
| 2013-10-09 | 151.41 |
| 2013-10-08 | 151.41 |
| 2013-10-07 | 151.41 |
| 2013-10-04 | 151.41 |
| 2013-10-03 | 152.89 |
| 2013-10-02 | 152.89 |
| 2013-09-30 | 148.45 |
| 2013-09-27 | 149.93 |
| 2013-09-26 | 151.41 |
| 2013-09-25 | 151.41 |
| 2013-09-24 | 151.41 |
| 2013-09-23 | 151.41 |
| 2013-09-19 | 151.41 |
| 2013-09-18 | 151.41 |
| 2013-09-17 | 151.41 |
| 2013-09-16 | 151.41 |
| 2013-09-13 | 151.41 |
| 2013-09-12 | 163.24 |
| 2013-09-11 | 164.72 |
| 2013-09-10 | 166.20 |
| 2013-09-09 | 169.15 |
| 2013-09-06 | 169.15 |
| 2013-09-05 | 169.15 |
| 2013-09-04 | 169.15 |
| 2013-09-03 | 160.28 |
| 2013-09-02 | 160.28 |
| 2013-08-30 | 166.20 |
| 2013-08-29 | 160.28 |
| 2013-08-28 | 160.28 |
| 2013-08-27 | 173.59 |
| 2013-08-26 | 175.07 |
| 2013-08-23 | 173.59 |
| 2013-08-22 | 139.58 |
| 2013-08-21 | 135.14 |
| 2013-08-20 | 129.23 |
| 2013-08-19 | 129.23 |
| 2013-08-16 | 118.87 |
| 2013-08-15 | 124.79 |
| 2013-08-13 | 124.79 |
| 2013-08-12 | 126.27 |
| 2013-08-09 | 118.87 |
| 2013-08-08 | 110.00 |
| 2013-08-07 | 110.00 |
| 2013-08-06 | 110.00 |
| 2013-08-05 | 110.00 |
| 2013-08-02 | 108.52 |
| 2013-08-01 | 112.96 |
| 2013-07-31 | 112.96 |
| 2013-07-30 | 112.96 |
| 2013-07-29 | 111.48 |
| 2013-07-26 | 111.48 |
| 2013-07-25 | 111.48 |
| 2013-07-24 | 110.00 |
| 2013-07-23 | 115.92 |
| 2013-07-22 | 115.92 |
| 2013-07-19 | 115.92 |
| 2013-07-18 | 115.92 |
| 2013-07-17 | 115.92 |
| 2013-07-16 | 115.92 |
| 2013-07-15 | 115.92 |
| 2013-07-12 | 110.00 |
| 2013-07-11 | 110.00 |
| 2013-07-10 | 110.00 |
| 2013-07-09 | 110.00 |
| 2013-07-08 | 104.08 |
| 2013-07-05 | 110.00 |
| 2013-07-04 | 110.00 |
| 2013-07-03 | 110.00 |
| 2013-07-02 | 111.48 |
| 2013-06-28 | 102.61 |
| 2013-06-27 | 104.08 |
| 2013-06-26 | 104.08 |
| 2013-06-25 | 107.04 |
| 2013-06-24 | 110.00 |
| 2013-06-21 | 110.00 |
| 2013-06-20 | 110.00 |
| 2013-06-19 | 110.00 |
| 2013-06-18 | 110.00 |
| 2013-06-17 | 110.00 |
| 2013-06-14 | 121.83 |
| 2013-06-13 | 121.83 |
| 2013-06-11 | 121.83 |
| 2013-06-10 | 124.79 |
| 2013-06-07 | 124.79 |
| 2013-06-06 | 124.79 |
| 2013-06-05 | 124.79 |
| 2013-06-04 | 124.79 |
| 2013-06-03 | 126.27 |
| 2013-05-31 | 126.27 |
| 2013-05-30 | 126.27 |
| 2013-05-29 | 126.27 |
| 2013-05-28 | 121.83 |
| 2013-05-27 | 121.83 |
| 2013-05-24 | 121.83 |
| 2013-05-23 | 121.83 |
| 2013-05-22 | 121.83 |
| 2013-05-21 | 121.83 |
| 2013-05-20 | 121.83 |
| 2013-05-16 | 121.83 |
| 2013-05-15 | 124.79 |
| 2013-05-14 | 124.79 |
| 2013-05-13 | 124.79 |
| 2013-05-10 | 124.79 |
| 2013-05-09 | 124.79 |
| 2013-05-08 | 121.83 |
| 2013-05-07 | 121.83 |
| 2013-05-06 | 123.31 |
| 2013-05-03 | 123.31 |
| 2013-05-02 | 123.31 |
| 2013-04-30 | 123.31 |
| 2013-04-29 | 123.31 |
| 2013-04-26 | 123.31 |
| 2013-04-25 | 123.31 |
| 2013-04-24 | 120.35 |
| 2013-04-23 | 120.35 |
| 2013-04-22 | 118.87 |
| 2013-04-19 | 118.87 |
| 2013-04-18 | 115.92 |
| 2013-04-17 | 112.96 |
| 2013-04-16 | 112.96 |
| 2013-04-15 | 112.96 |
| 2013-04-12 | 112.96 |
| 2013-04-11 | 112.96 |
| 2013-04-10 | 112.96 |
| 2013-04-09 | 112.96 |
| 2013-04-08 | 112.96 |
| 2013-04-05 | 112.96 |
| 2013-04-03 | 115.92 |
| 2013-04-02 | 118.87 |
| 2013-03-28 | 118.87 |
| 2013-03-27 | 120.35 |
| 2013-03-26 | 121.83 |
| 2013-03-25 | 120.35 |
| 2013-03-22 | 121.83 |
| 2013-03-21 | 126.27 |
| 2013-03-20 | 126.27 |
| 2013-03-19 | 126.27 |
| 2013-03-18 | 126.27 |
| 2013-03-15 | 126.27 |
| 2013-03-14 | 126.27 |
| 2013-03-13 | 126.27 |
| 2013-03-12 | 126.27 |
| 2013-03-11 | 126.27 |
| 2013-03-08 | 126.27 |
| 2013-03-07 | 130.70 |
| 2013-03-06 | 130.70 |
| 2013-03-05 | 129.23 |
| 2013-03-04 | 133.66 |
| 2013-03-01 | 136.62 |
| 2013-02-28 | 138.10 |
| 2013-02-27 | 138.10 |
| 2013-02-26 | 138.10 |
| 2013-02-25 | 139.58 |
| 2013-02-22 | 139.58 |
| 2013-02-21 | 135.14 |
| 2013-02-20 | 136.62 |
| 2013-02-19 | 136.62 |
| 2013-02-18 | 142.54 |
| 2013-02-15 | 139.58 |
| 2013-02-14 | 139.58 |
| 2013-02-08 | 135.14 |
| 2013-02-07 | 121.83 |
| 2013-02-06 | 124.79 |
| 2013-02-05 | 124.79 |
| 2013-02-04 | 124.79 |
| 2013-02-01 | 118.87 |
| 2013-01-31 | 120.35 |
| 2013-01-30 | 117.39 |
| 2013-01-29 | 115.92 |
| 2013-01-28 | 115.92 |
| 2013-01-25 | 115.92 |
| 2013-01-24 | 117.39 |
| 2013-01-23 | 124.79 |
| 2013-01-22 | 124.79 |
| 2013-01-21 | 118.87 |
| 2013-01-18 | 120.35 |
| 2013-01-17 | 118.87 |
| 2013-01-16 | 118.87 |
| 2013-01-15 | 118.87 |
| 2013-01-14 | 120.35 |
| 2013-01-11 | 120.35 |
| 2013-01-10 | 120.35 |
| 2013-01-09 | 118.87 |
| 2013-01-08 | 118.87 |
| 2013-01-07 | 117.39 |
| 2013-01-04 | 120.35 |
| 2013-01-03 | 121.83 |
| 2013-01-02 | 118.87 |
| 2012-12-31 | 107.04 |
| 2012-12-28 | 104.08 |
| 2012-12-27 | 104.08 |
| 2012-12-24 | 102.61 |
| 2012-12-21 | 102.61 |
| 2012-12-20 | 102.61 |
| 2012-12-19 | 102.61 |
| 2012-12-18 | 102.61 |
| 2012-12-17 | 101.13 |
| 2012-12-14 | 107.04 |
| 2012-12-13 | 107.04 |
| 2012-12-12 | 108.52 |
| 2012-12-11 | 108.52 |
| 2012-12-10 | 107.04 |
| 2012-12-07 | 98.17 |
| 2012-12-06 | 90.77 |
| 2012-12-05 | 92.25 |
| 2012-12-04 | 87.82 |
| 2012-12-03 | 84.86 |
| 2012-11-30 | 84.86 |
| 2012-11-29 | 84.86 |
| 2012-11-28 | 83.38 |
| 2012-11-27 | 83.38 |
| 2012-11-26 | 83.38 |
| 2012-11-23 | 83.38 |
| 2012-11-22 | 83.38 |
| 2012-11-21 | 83.38 |
| 2012-11-20 | 80.42 |
| 2012-11-19 | 80.42 |
| 2012-11-16 | 78.94 |
| 2012-11-15 | 77.46 |
| 2012-11-14 | 81.90 |
| 2012-11-13 | 81.90 |
| 2012-11-12 | 81.90 |
| 2012-11-09 | 81.90 |
| 2012-11-08 | 81.90 |
| 2012-11-07 | 81.90 |
| 2012-11-06 | 78.94 |
| 2012-11-05 | 87.82 |
| 2012-11-02 | 87.82 |
| 2012-11-01 | 87.82 |
| 2012-10-31 | 87.82 |
| 2012-10-30 | 84.86 |
| 2012-10-29 | 84.86 |
| 2012-10-26 | 87.82 |
| 2012-10-25 | 89.30 |
| 2012-10-24 | 90.77 |
| 2012-10-22 | 86.34 |
| 2012-10-19 | 86.34 |
| 2012-10-18 | 90.77 |
| 2012-10-17 | 89.30 |
| 2012-10-16 | 89.30 |
| 2012-10-15 | 89.30 |
| 2012-10-12 | 84.86 |
| 2012-10-11 | 84.86 |
| 2012-10-10 | 84.86 |
| 2012-10-09 | 95.21 |
| 2012-10-08 | 96.69 |
| 2012-10-05 | 96.69 |
| 2012-10-04 | 89.30 |
| 2012-10-03 | 83.38 |
| 2012-09-28 | 83.38 |
| 2012-09-27 | 83.38 |
| 2012-09-26 | 84.86 |
| 2012-09-25 | 84.86 |
| 2012-09-24 | 84.86 |
| 2012-09-21 | 84.86 |
| 2012-09-20 | 77.46 |
| 2012-09-19 | 77.46 |
| 2012-09-18 | 92.25 |
| 2012-09-17 | 74.51 |
| 2012-09-14 | 74.51 |
| 2012-09-13 | 70.07 |
| 2012-09-12 | 70.07 |
| 2012-09-11 | 67.11 |
| 2012-09-10 | 67.11 |
| 2012-09-07 | 67.11 |
| 2012-09-06 | 67.11 |
| 2012-09-05 | 67.11 |
| 2012-09-04 | 67.11 |
| 2012-09-03 | 67.11 |
| 2012-08-31 | 67.11 |
| 2012-08-30 | 67.11 |
| 2012-08-29 | 67.11 |
| 2012-08-28 | 70.07 |
| 2012-08-27 | 67.11 |
| 2012-08-24 | 67.11 |
| 2012-08-23 | 67.11 |
| 2012-08-22 | 67.11 |
| 2012-08-21 | 67.11 |
| 2012-08-20 | 67.11 |
| 2012-08-17 | 67.11 |
| 2012-08-16 | 67.11 |
| 2012-08-15 | 67.11 |
| 2012-08-14 | 67.11 |
| 2012-08-13 | 67.11 |
| 2012-08-10 | 67.11 |
| 2012-08-09 | 67.11 |
| 2012-08-08 | 67.11 |
| 2012-08-07 | 67.11 |
| 2012-08-06 | 67.11 |
| 2012-08-03 | 67.11 |
| 2012-08-02 | 67.11 |
| 2012-08-01 | 67.11 |
| 2012-07-31 | 67.11 |
| 2012-07-30 | 67.11 |
| 2012-07-27 | 67.11 |
| 2012-07-26 | 67.11 |
| 2012-07-25 | 67.11 |
| 2012-07-24 | 67.11 |
| 2012-07-23 | 67.11 |
| 2012-07-20 | 67.11 |
| 2012-07-19 | 67.11 |
| 2012-07-18 | 67.11 |
| 2012-07-17 | 67.11 |
| 2012-07-16 | 67.11 |
| 2012-07-13 | 67.11 |
| 2012-07-12 | 68.59 |
| 2012-07-11 | 67.11 |
| 2012-07-10 | 67.11 |
| 2012-07-09 | 67.11 |
| 2012-07-06 | 67.11 |
| 2012-07-05 | 67.11 |
| 2012-07-04 | 67.11 |
| 2012-07-03 | 67.11 |
| 2012-06-29 | 67.11 |
| 2012-06-28 | 67.11 |
| 2012-06-27 | 67.11 |
| 2012-06-26 | 67.11 |
| 2012-06-25 | 70.07 |
| 2012-06-22 | 70.07 |
| 2012-06-21 | 70.07 |
| 2012-06-20 | 70.07 |
| 2012-06-19 | 70.07 |
| 2012-06-18 | 67.11 |
| 2012-06-15 | 67.11 |
| 2012-06-14 | 67.11 |
| 2012-06-13 | 67.11 |
| 2012-06-12 | 67.11 |
| 2012-06-11 | 67.11 |
| 2012-06-08 | 74.51 |
| 2012-06-07 | 74.51 |
| 2012-06-06 | 74.51 |
| 2012-06-05 | 74.51 |
| 2012-06-04 | 74.51 |
| 2012-06-01 | 74.51 |
| 2012-05-31 | 74.51 |
| 2012-05-30 | 74.51 |
| 2012-05-29 | 74.51 |
| 2012-05-28 | 74.51 |
| 2012-05-25 | 74.51 |
| 2012-05-24 | 74.51 |
| 2012-05-23 | 74.51 |
| 2012-05-22 | 74.51 |
| 2012-05-21 | 74.51 |
| 2012-05-18 | 74.51 |
| 2012-05-17 | 74.51 |
| 2012-05-16 | 74.51 |
| 2012-05-15 | 75.99 |
| 2012-05-14 | 75.99 |
| 2012-05-11 | 75.99 |
| 2012-05-10 | 75.99 |
| 2012-05-09 | 75.99 |
| 2012-05-08 | 75.99 |
| 2012-05-07 | 75.99 |
| 2012-05-04 | 75.99 |
| 2012-05-03 | 75.99 |
| 2012-05-02 | 75.99 |
| 2012-04-30 | 75.99 |
| 2012-04-27 | 75.99 |
| 2012-04-26 | 75.99 |
| 2012-04-25 | 77.46 |
| 2012-04-24 | 77.46 |
| 2012-04-23 | 77.46 |
| 2012-04-20 | 77.46 |
| 2012-04-19 | 77.46 |
| 2012-04-18 | 77.46 |
| 2012-04-17 | 77.46 |
| 2012-04-16 | 77.46 |
| 2012-04-13 | 77.46 |
| 2012-04-12 | 77.46 |
| 2012-04-11 | 77.46 |
| 2012-04-10 | 77.46 |
| 2012-04-05 | 77.46 |
| 2012-04-03 | 77.46 |
| 2012-04-02 | 77.46 |
| 2012-03-30 | 77.46 |
| 2012-03-29 | 77.46 |
| 2012-03-28 | 77.46 |
| 2012-03-27 | 77.46 |
| 2012-03-26 | 77.46 |
| 2012-03-23 | 77.46 |
| 2012-03-22 | 77.46 |
| 2012-03-21 | 77.46 |
| 2012-03-20 | 77.46 |
| 2012-03-19 | 77.46 |
| 2012-03-16 | 77.46 |
| 2012-03-15 | 77.46 |
| 2012-03-14 | 77.46 |
| 2012-03-13 | 77.46 |
| 2012-03-12 | 75.99 |
| 2012-03-09 | 75.99 |
| 2012-03-08 | 75.99 |
| 2012-03-07 | 74.51 |
| 2012-03-06 | 74.51 |
| 2012-03-05 | 74.51 |
| 2012-03-02 | 74.51 |
| 2012-03-01 | 74.51 |
| 2012-02-29 | 74.51 |
| 2012-02-28 | 74.51 |
| 2012-02-27 | 74.51 |
| 2012-02-24 | 74.51 |
| 2012-02-23 | 74.51 |
| 2012-02-22 | 74.51 |
| 2012-02-21 | 74.51 |
| 2012-02-20 | 74.51 |
| 2012-02-17 | 73.03 |
| 2012-02-16 | 73.03 |
| 2012-02-15 | 73.03 |
| 2012-02-14 | 73.03 |
| 2012-02-13 | 71.55 |
| 2012-02-10 | 71.55 |
| 2012-02-09 | 71.55 |
| 2012-02-08 | 71.55 |
| 2012-02-07 | 67.11 |
| 2012-02-06 | 65.63 |
| 2012-02-03 | 71.55 |
| 2012-02-02 | 68.59 |
| 2012-02-01 | 62.68 |
| 2012-01-31 | 62.68 |
| 2012-01-30 | 59.72 |
| 2012-01-27 | 59.72 |
| 2012-01-26 | 53.80 |
| 2012-01-20 | 53.80 |
| 2012-01-19 | 53.80 |
| 2012-01-18 | 53.80 |
| 2012-01-17 | 53.80 |
| 2012-01-16 | 53.80 |
| 2012-01-13 | 53.80 |
| 2012-01-12 | 53.80 |
| 2012-01-11 | 53.80 |
| 2012-01-10 | 53.80 |
| 2012-01-09 | 47.89 |
| 2012-01-06 | 47.89 |
| 2012-01-05 | 47.89 |
| 2012-01-04 | 47.89 |
| 2012-01-03 | 47.89 |
| 2011-12-30 | 47.89 |
| 2011-12-29 | 47.89 |
| 2011-12-28 | 47.89 |
| 2011-12-23 | 47.89 |
| 2011-12-22 | 47.89 |
| 2011-12-21 | 47.89 |
| 2011-12-20 | 47.89 |
| 2011-12-19 | 47.89 |
| 2011-12-16 | 47.89 |
| 2011-12-15 | 47.89 |
| 2011-12-14 | 47.89 |
| 2011-12-13 | 47.89 |
| 2011-12-12 | 47.89 |
| 2011-12-09 | 47.89 |
| 2011-12-08 | 47.89 |
| 2011-12-07 | 47.89 |
| 2011-12-06 | 47.89 |
| 2011-12-05 | 47.89 |
| 2011-12-02 | 41.97 |
| 2011-12-01 | 41.97 |
| 2011-11-30 | 40.49 |
| 2011-11-29 | 40.49 |
| 2011-11-28 | 40.49 |
| 2011-11-25 | 40.49 |
| 2011-11-24 | 47.89 |
| 2011-11-23 | 47.89 |
| 2011-11-22 | 47.89 |
| 2011-11-21 | 47.89 |
| 2011-11-18 | 47.89 |
| 2011-11-17 | 47.89 |
| 2011-11-16 | 47.89 |
| 2011-11-15 | 47.89 |
| 2011-11-14 | 47.89 |
| 2011-11-11 | 47.89 |
| 2011-11-10 | 47.89 |
| 2011-11-09 | 47.89 |
| 2011-11-08 | 49.37 |
| 2011-11-07 | 49.37 |
| 2011-11-04 | 49.37 |
| 2011-11-03 | 46.41 |
| 2011-11-02 | 55.28 |
| 2011-11-01 | 55.28 |
| 2011-10-31 | 50.85 |
| 2011-10-28 | 50.85 |
| 2011-10-27 | 50.85 |
| 2011-10-26 | 41.97 |
| 2011-10-25 | 41.97 |
| 2011-10-24 | 36.06 |
| 2011-10-21 | 36.06 |
| 2011-10-20 | 36.06 |
| 2011-10-19 | 36.06 |
| 2011-10-18 | 36.06 |
| 2011-10-17 | 40.49 |
| 2011-10-14 | 40.49 |
| 2011-10-13 | 47.89 |
| 2011-10-12 | 40.49 |
| 2011-10-11 | 40.49 |
| 2011-10-10 | 40.49 |
| 2011-10-07 | 49.37 |
| 2011-10-06 | 49.37 |
| 2011-10-04 | 49.37 |
| 2011-10-03 | 61.20 |
| 2011-09-30 | 61.20 |
| 2011-09-28 | 61.20 |
| 2011-09-27 | 61.20 |
| 2011-09-26 | 61.20 |
| 2011-09-23 | 65.63 |
| 2011-09-22 | 68.59 |
| 2011-09-21 | 68.59 |
| 2011-09-20 | 68.59 |
| 2011-09-19 | 68.59 |
| 2011-09-16 | 68.59 |
| 2011-09-15 | 67.11 |
| 2011-09-14 | 83.38 |
| 2011-09-12 | 83.38 |
| 2011-09-09 | 83.38 |
| 2011-09-08 | 83.38 |
| 2011-09-07 | 83.38 |
| 2011-09-06 | 83.38 |
| 2011-09-05 | 83.38 |
| 2011-09-02 | 83.38 |
| 2011-09-01 | 83.38 |
| 2011-08-31 | 80.42 |
| 2011-08-30 | 80.42 |
| 2011-08-29 | 77.46 |
| 2011-08-26 | 74.51 |
| 2011-08-25 | 74.51 |
| 2011-08-24 | 74.51 |
| 2011-08-23 | 74.51 |
| 2011-08-22 | 74.51 |
| 2011-08-19 | 80.42 |
| 2011-08-18 | 80.42 |
| 2011-08-17 | 80.42 |
| 2011-08-16 | 80.42 |
| 2011-08-15 | 74.51 |
| 2011-08-12 | 73.03 |
| 2011-08-11 | 73.03 |
| 2011-08-10 | 74.51 |
| 2011-08-09 | 74.51 |
| 2011-08-08 | 77.46 |
| 2011-08-05 | 86.34 |
| 2011-08-04 | 87.82 |
| 2011-08-03 | 89.30 |
| 2011-08-02 | 83.38 |
| 2011-08-01 | 95.21 |
| 2011-07-29 | 95.21 |
| 2011-07-28 | 95.21 |
| 2011-07-27 | 90.77 |
| 2011-07-26 | 83.38 |
| 2011-07-25 | 80.42 |
| 2011-07-22 | 81.90 |
| 2011-07-21 | 84.86 |
| 2011-07-20 | 80.42 |
| 2011-07-19 | 80.42 |
| 2011-07-18 | 80.42 |
| 2011-07-15 | 80.42 |
| 2011-07-14 | 80.42 |
| 2011-07-13 | 80.42 |
| 2011-07-12 | 80.42 |
| 2011-07-11 | 81.90 |
| 2011-07-08 | 81.90 |
| 2011-07-07 | 81.90 |
| 2011-07-06 | 81.90 |
| 2011-07-05 | 81.90 |
| 2011-07-04 | 81.90 |
| 2011-06-30 | 77.46 |
| 2011-06-29 | 75.99 |
| 2011-06-28 | 75.99 |
| 2011-06-27 | 81.90 |
| 2011-06-24 | 71.55 |
| 2011-06-23 | 71.55 |
| 2011-06-22 | 71.55 |
| 2011-06-21 | 71.55 |
| 2011-06-20 | 71.55 |
| 2011-06-17 | 71.55 |
| 2011-06-16 | 74.51 |
| 2011-06-15 | 74.51 |
| 2011-06-14 | 73.03 |
| 2011-06-13 | 70.07 |
| 2011-06-10 | 77.46 |
| 2011-06-09 | 78.94 |
| 2011-06-08 | 84.86 |
| 2011-06-07 | 83.38 |
| 2011-06-03 | 83.38 |
| 2011-06-02 | 81.90 |
| 2011-06-01 | 81.90 |
| 2011-05-31 | 81.90 |
| 2011-05-30 | 81.90 |
| 2011-05-27 | 81.90 |
| 2011-05-26 | 81.90 |
| 2011-05-25 | 81.90 |
| 2011-05-24 | 81.90 |
| 2011-05-23 | 81.90 |
| 2011-05-20 | 81.90 |
| 2011-05-19 | 81.90 |
| 2011-05-18 | 81.90 |
| 2011-05-17 | 80.42 |
| 2011-05-16 | 84.86 |
| 2011-05-13 | 84.86 |
| 2011-05-12 | 84.86 |
| 2011-05-11 | 84.86 |
| 2011-05-09 | 84.86 |
| 2011-05-06 | 80.42 |
| 2011-05-05 | 80.42 |
| 2011-05-04 | 83.38 |
| 2011-05-03 | 83.38 |
| 2011-04-29 | 83.38 |
| 2011-04-28 | 84.86 |
| 2011-04-27 | 86.34 |
| 2011-04-26 | 83.38 |
| 2011-04-21 | 87.82 |
| 2011-04-20 | 87.82 |
| 2011-04-19 | 87.82 |
| 2011-04-18 | 87.82 |
| 2011-04-15 | 87.82 |
| 2011-04-14 | 86.34 |
| 2011-04-13 | 86.34 |
| 2011-04-12 | 87.82 |
| 2011-04-11 | 87.82 |
| 2011-04-08 | 87.82 |
| 2011-04-07 | 87.82 |
| 2011-04-06 | 90.77 |
| 2011-04-04 | 92.25 |
| 2011-04-01 | 84.86 |
| 2011-03-31 | 84.86 |
| 2011-03-30 | 84.86 |
| 2011-03-29 | 86.34 |
| 2011-03-28 | 86.34 |
| 2011-03-25 | 84.86 |
| 2011-03-24 | 86.34 |
| 2011-03-23 | 86.34 |
| 2011-03-22 | 77.46 |
| 2011-03-21 | 77.46 |
| 2011-03-18 | 77.46 |
| 2011-03-17 | 77.46 |
| 2011-03-16 | 78.94 |
| 2011-03-15 | 73.03 |
| 2011-03-14 | 87.82 |
| 2011-03-11 | 93.73 |
| 2011-03-10 | 93.73 |
| 2011-03-09 | 93.73 |
| 2011-03-08 | 93.73 |
| 2011-03-07 | 93.73 |
| 2011-03-04 | 93.73 |
| 2011-03-03 | 92.25 |
| 2011-03-02 | 92.25 |
| 2011-03-01 | 92.25 |
| 2011-02-28 | 92.25 |
| 2011-02-25 | 89.30 |
| 2011-02-24 | 86.34 |
| 2011-02-23 | 95.21 |
| 2011-02-22 | 95.21 |
| 2011-02-21 | 99.65 |
| 2011-02-18 | 105.56 |
| 2011-02-17 | 105.56 |
| 2011-02-16 | 105.56 |
| 2011-02-15 | 101.13 |
| 2011-02-14 | 101.13 |
| 2011-02-11 | 101.13 |
| 2011-02-10 | 107.04 |
| 2011-02-09 | 107.04 |
| 2011-02-08 | 107.04 |
| 2011-02-07 | 95.21 |
| 2011-02-02 | 101.13 |
| 2011-02-01 | 99.65 |
| 2011-01-31 | 92.25 |
| 2011-01-28 | 98.17 |
| 2011-01-27 | 98.17 |
| 2011-01-26 | 98.17 |
| 2011-01-25 | 96.69 |
| 2011-01-24 | 96.69 |
| 2011-01-21 | 96.69 |
| 2011-01-20 | 105.56 |
| 2011-01-19 | 107.04 |
| 2011-01-18 | 98.17 |
| 2011-01-17 | 99.65 |
| 2011-01-14 | 99.65 |
| 2011-01-13 | 102.61 |
| 2011-01-12 | 98.17 |
| 2011-01-11 | 90.77 |
| 2011-01-10 | 90.77 |
| 2011-01-07 | 93.73 |
| 2011-01-06 | 84.86 |
| 2011-01-05 | 78.94 |
| 2011-01-04 | 78.94 |
| 2011-01-03 | 78.94 |
| 2010-12-31 | 74.51 |
| 2010-12-30 | 74.51 |
| 2010-12-29 | 74.51 |
| 2010-12-28 | 74.51 |
| 2010-12-24 | 71.55 |
| 2010-12-23 | 71.55 |
| 2010-12-22 | 71.55 |
| 2010-12-21 | 71.55 |
| 2010-12-20 | 65.63 |
| 2010-12-17 | 70.07 |
| 2010-12-16 | 70.07 |
| 2010-12-15 | 70.07 |
| 2010-12-14 | 77.46 |
| 2010-12-13 | 68.59 |
| 2010-12-10 | 74.51 |
| 2010-12-09 | 71.55 |
| 2010-12-08 | 70.07 |
| 2010-12-07 | 70.07 |
| 2010-12-06 | 70.07 |
| 2010-12-03 | 70.07 |
| 2010-12-02 | 70.07 |
| 2010-12-01 | 70.07 |
| 2010-11-30 | 70.07 |
| 2010-11-29 | 70.07 |
| 2010-11-26 | 70.07 |
| 2010-11-25 | 70.07 |
| 2010-11-24 | 70.07 |
| 2010-11-23 | 67.11 |
| 2010-11-22 | 73.03 |
| 2010-11-19 | 81.90 |
| 2010-11-18 | 77.46 |
| 2010-11-17 | 77.46 |
| 2010-11-16 | 84.86 |
| 2010-11-15 | 84.86 |
| 2010-11-12 | 77.46 |
| 2010-11-11 | 84.86 |
| 2010-11-10 | 84.86 |
| 2010-11-09 | 84.86 |
| 2010-11-08 | 81.90 |
| 2010-11-05 | 75.99 |
| 2010-11-04 | 80.42 |
| 2010-11-03 | 65.63 |
| 2010-11-02 | 64.15 |
| 2010-11-01 | 62.68 |
| 2010-10-29 | 62.68 |
| 2010-10-28 | 62.68 |
| 2010-10-27 | 62.68 |
| 2010-10-26 | 70.07 |
| 2010-10-25 | 70.07 |
| 2010-10-22 | 70.07 |
| 2010-10-21 | 70.07 |
| 2010-10-20 | 68.59 |
| 2010-10-19 | 68.59 |
| 2010-10-18 | 68.59 |
| 2010-10-15 | 71.55 |
| 2010-10-14 | 67.11 |
| 2010-10-13 | 65.63 |
| 2010-10-12 | 61.20 |
| 2010-10-11 | 62.68 |
| 2010-10-08 | 62.68 |
| 2010-10-07 | 62.68 |
| 2010-10-06 | 62.68 |
| 2010-10-05 | 65.63 |
| 2010-10-04 | 65.63 |
| 2010-09-30 | 65.63 |
| 2010-09-29 | 65.63 |
| 2010-09-28 | 67.11 |
| 2010-09-27 | 74.51 |
| 2010-09-24 | 74.51 |
| 2010-09-22 | 68.59 |
| 2010-09-21 | 68.59 |
| 2010-09-20 | 68.59 |
| 2010-09-17 | 59.72 |
| 2010-09-16 | 59.72 |
| 2010-09-15 | 59.72 |
| 2010-09-14 | 59.72 |
| 2010-09-13 | 59.72 |
| 2010-09-10 | 59.72 |
| 2010-09-09 | 61.20 |
| 2010-09-08 | 61.20 |
| 2010-09-07 | 64.15 |
| 2010-09-06 | 56.76 |
| 2010-09-03 | 55.28 |
| 2010-09-02 | 55.28 |
| 2010-09-01 | 59.72 |
| 2010-08-31 | 55.28 |
| 2010-08-30 | 56.76 |
| 2010-08-27 | 53.80 |
| 2010-08-26 | 53.80 |
| 2010-08-25 | 53.80 |
| 2010-08-24 | 58.24 |
| 2010-08-23 | 53.80 |
| 2010-08-20 | 58.24 |
| 2010-08-19 | 53.80 |
| 2010-08-18 | 53.80 |
| 2010-08-17 | 53.80 |
| 2010-08-16 | 55.28 |
| 2010-08-13 | 53.80 |
| 2010-08-12 | 71.55 |
| 2010-08-11 | 43.45 |
| 2010-08-10 | 43.45 |
| 2010-08-09 | 43.45 |
| 2010-08-06 | 46.41 |
| 2010-08-05 | 46.41 |
| 2010-08-04 | 46.41 |
| 2010-08-03 | 46.41 |
| 2010-08-02 | 46.41 |
| 2010-07-30 | 49.37 |
| 2010-07-29 | 49.37 |
| 2010-07-28 | 49.37 |
| 2010-07-27 | 49.37 |
| 2010-07-26 | 40.49 |
| 2010-07-23 | 46.41 |
| 2010-07-22 | 46.41 |
| 2010-07-21 | 46.41 |
| 2010-07-20 | 50.85 |
| 2010-07-19 | 50.85 |
| 2010-07-16 | 53.80 |
| 2010-07-15 | 53.80 |
| 2010-07-14 | 58.24 |
| 2010-07-13 | 58.24 |
| 2010-07-12 | 58.24 |
| 2010-07-09 | 58.24 |
| 2010-07-08 | 53.80 |
| 2010-07-07 | 50.85 |
| 2010-07-06 | 52.32 |
| 2010-07-05 | 52.32 |
| 2010-07-02 | 55.28 |
| 2010-06-30 | 47.89 |
| 2010-06-29 | 44.93 |
| 2010-06-28 | 39.01 |
| 2010-06-25 | 39.01 |
| 2010-06-24 | 34.58 |
| 2010-06-23 | 33.10 |
| 2010-06-22 | 33.10 |
| 2010-06-21 | 33.10 |
| 2010-06-18 | 33.10 |
| 2010-06-17 | 31.62 |
| 2010-06-15 | 31.62 |
| 2010-06-14 | 31.62 |
| 2010-06-11 | 31.62 |
| 2010-06-10 | 31.62 |
| 2010-06-09 | 33.10 |
| 2010-06-08 | 33.10 |
| 2010-06-07 | 33.10 |
| 2010-06-04 | 33.10 |
| 2010-06-03 | 33.10 |
| 2010-06-02 | 33.10 |
| 2010-06-01 | 31.62 |
| 2010-05-31 | 31.62 |
| 2010-05-28 | 33.10 |
| 2010-05-27 | 33.10 |
| 2010-05-26 | 33.10 |
| 2010-05-25 | 33.10 |
| 2010-05-24 | 33.10 |
| 2010-05-20 | 30.14 |
| 2010-05-19 | 31.62 |
| 2010-05-18 | 22.75 |
| 2010-05-17 | 33.10 |
| 2010-05-14 | 33.10 |
| 2010-05-13 | 30.14 |
| 2010-05-12 | 37.54 |
| 2010-05-11 | 37.54 |
| 2010-05-10 | 30.14 |
| 2010-05-07 | 43.45 |
| 2010-05-06 | 43.45 |
| 2010-05-05 | 44.93 |
| 2010-05-04 | 44.93 |
| 2010-05-03 | 44.93 |
| 2010-04-30 | 44.93 |
| 2010-04-29 | 39.01 |
| 2010-04-28 | 39.01 |
| 2010-04-27 | 39.01 |
| 2010-04-26 | 39.01 |
| 2010-04-23 | 44.93 |
| 2010-04-22 | 36.06 |
| 2010-04-21 | 39.01 |
| 2010-04-20 | 40.49 |
| 2010-04-19 | 33.10 |
| 2010-04-16 | 34.58 |
| 2010-04-15 | 44.93 |
| 2010-04-14 | 44.93 |
| 2010-04-13 | 44.93 |
| 2010-04-12 | 44.93 |
| 2010-04-09 | 44.93 |
| 2010-04-08 | 44.93 |
| 2010-04-07 | 44.93 |
| 2010-04-01 | 39.01 |
| 2010-03-31 | 39.01 |
| 2010-03-30 | 39.01 |
| 2010-03-29 | 43.45 |
| 2010-03-26 | 43.45 |
| 2010-03-25 | 39.01 |
| 2010-03-24 | 39.01 |
| 2010-03-23 | 36.06 |
| 2010-03-22 | 36.06 |
| 2010-03-19 | 36.06 |
| 2010-03-18 | 36.06 |
| 2010-03-17 | 34.58 |
| 2010-03-16 | 33.10 |
| 2010-03-15 | 27.18 |
| 2010-03-12 | 27.18 |
| 2010-03-11 | 27.18 |
| 2010-03-10 | 27.18 |
| 2010-03-09 | 27.18 |
| 2010-03-08 | 24.23 |
| 2010-03-05 | 24.23 |
| 2010-03-04 | 24.23 |
| 2010-03-03 | 24.23 |
| 2010-03-02 | 24.23 |
| 2010-03-01 | 25.70 |
| 2010-02-26 | 25.70 |
| 2010-02-25 | 25.70 |
| 2010-02-24 | 28.66 |
| 2010-02-23 | 27.18 |
| 2010-02-22 | 21.27 |
| 2010-02-19 | 25.70 |
| 2010-02-18 | 22.75 |
| 2010-02-17 | 22.75 |
| 2010-02-12 | 19.79 |
| 2010-02-11 | 19.79 |
| 2010-02-10 | 19.79 |
| 2010-02-09 | 19.79 |
| 2010-02-08 | 19.79 |
| 2010-02-05 | 30.14 |
| 2010-02-04 | 30.14 |
| 2010-02-03 | 30.14 |
| 2010-02-02 | 30.14 |
| 2010-02-01 | 30.14 |
| 2010-01-29 | 30.14 |
| 2010-01-28 | 30.14 |
| 2010-01-27 | 30.14 |
| 2010-01-26 | 30.14 |
| 2010-01-25 | 30.14 |
| 2010-01-22 | 30.14 |
| 2010-01-21 | 33.10 |
| 2010-01-20 | 33.10 |
| 2010-01-19 | 31.62 |
| 2010-01-18 | 31.62 |
| 2010-01-15 | 30.14 |
| 2010-01-14 | 30.14 |
| 2010-01-13 | 30.14 |
| 2010-01-12 | 30.14 |
| 2010-01-11 | 30.14 |
| 2010-01-08 | 31.62 |
| 2010-01-07 | 31.62 |
| 2010-01-06 | 31.62 |
| 2010-01-05 | 33.10 |
| 2010-01-04 | 25.70 |
| 2009-12-31 | 24.23 |
| 2009-12-30 | 28.66 |
| 2009-12-29 | 25.70 |
| 2009-12-28 | 25.70 |
| 2009-12-24 | 24.23 |
| 2009-12-23 | 24.23 |
| 2009-12-22 | 21.27 |
| 2009-12-21 | 27.18 |
| 2009-12-18 | 34.58 |
| 2009-12-17 | 34.58 |
| 2009-12-16 | 34.58 |
| 2009-12-15 | 34.58 |
| 2009-12-14 | 34.58 |
| 2009-12-11 | 34.58 |
| 2009-12-10 | 34.58 |
| 2009-12-09 | 40.49 |
| 2009-12-08 | 33.10 |
| 2009-12-07 | 33.10 |
| 2009-12-04 | 33.10 |
| 2009-12-03 | 39.01 |
| 2009-12-02 | 33.10 |
| 2009-12-01 | 30.14 |
| 2009-11-30 | 28.66 |
| 2009-11-27 | 33.10 |
| 2009-11-26 | 33.10 |
| 2009-11-25 | 40.49 |
| 2009-11-24 | 33.10 |
| 2009-11-23 | 27.18 |
| 2009-11-20 | 27.18 |
| 2009-11-19 | 46.41 |
| 2009-11-18 | 47.89 |
| 2009-11-17 | 25.70 |
| 2009-11-16 | 25.70 |
| 2009-11-13 | 25.70 |
| 2009-11-12 | 25.70 |
| 2009-11-11 | 33.10 |
| 2009-11-10 | 28.66 |
| 2009-11-09 | 28.66 |
| 2009-11-06 | 27.18 |
| 2009-11-05 | 24.23 |
| 2009-11-04 | 22.75 |
| 2009-11-03 | 22.75 |
| 2009-11-02 | 22.75 |
| 2009-10-30 | 22.75 |
| 2009-10-29 | 30.14 |
| 2009-10-28 | 30.14 |
| 2009-10-27 | 30.14 |
| 2009-10-23 | 44.93 |
| 2009-10-22 | 44.93 |
| 2009-10-21 | 47.89 |
| 2009-10-20 | 47.89 |
| 2009-10-19 | 30.14 |
| 2009-10-16 | 33.10 |
| 2009-10-15 | 24.23 |
| 2009-10-14 | 21.27 |
| 2009-10-13 | 19.79 |
| 2009-10-12 | 19.79 |
| 2009-10-09 | 22.75 |
| 2009-10-08 | 22.75 |
| 2009-10-07 | 22.75 |
| 2009-10-06 | 22.75 |
| 2009-10-05 | 22.75 |
| 2009-10-02 | 22.75 |
| 2009-09-30 | 27.18 |
| 2009-09-29 | 31.62 |
| 2009-09-28 | 31.62 |
| 2009-09-25 | 31.62 |
| 2009-09-24 | 31.62 |
| 2009-09-23 | 31.62 |
| 2009-09-22 | 31.62 |
| 2009-09-21 | 28.66 |
| 2009-09-18 | 28.66 |
| 2009-09-17 | 27.18 |
| 2009-09-16 | 27.18 |
| 2009-09-15 | 27.18 |
| 2009-09-14 | 27.18 |
| 2009-09-11 | 27.18 |
| 2009-09-10 | 25.70 |
| 2009-09-09 | 25.70 |
| 2009-09-08 | 36.06 |
| 2009-09-07 | 39.01 |
| 2009-09-04 | 39.01 |
| 2009-09-03 | 39.01 |
| 2009-09-02 | 36.06 |
| 2009-09-01 | 36.06 |
| 2009-08-31 | 36.06 |
| 2009-08-28 | 36.06 |
| 2009-08-27 | 36.06 |
| 2009-08-26 | 36.06 |
| 2009-08-25 | 36.06 |
| 2009-08-24 | 36.06 |
| 2009-08-21 | 33.10 |
| 2009-08-20 | 33.10 |
| 2009-08-19 | 28.66 |
| 2009-08-18 | 33.10 |
| 2009-08-17 | 34.58 |
| 2009-08-14 | 37.54 |
| 2009-08-13 | 37.54 |
| 2009-08-12 | 37.54 |
| 2009-08-11 | 37.54 |
| 2009-08-10 | 36.06 |
| 2009-08-07 | 36.06 |
| 2009-08-06 | 41.97 |
| 2009-08-05 | 41.97 |
| 2009-08-04 | 46.41 |
| 2009-08-03 | 47.89 |
| 2009-07-31 | 39.01 |
| 2009-07-30 | 36.06 |
| 2009-07-29 | 28.66 |
| 2009-07-28 | 33.10 |
| 2009-07-27 | 27.18 |
| 2009-07-24 | 36.06 |
| 2009-07-23 | 36.06 |
| 2009-07-22 | 27.18 |
| 2009-07-21 | 30.14 |
| 2009-07-20 | 30.14 |
| 2009-07-17 | 33.10 |
| 2009-07-16 | 33.10 |
| 2009-07-15 | 33.10 |
| 2009-07-14 | 27.18 |
| 2009-07-13 | 27.18 |
| 2009-07-10 | 27.18 |
| 2009-07-09 | 36.06 |
| 2009-07-08 | 36.06 |
| 2009-07-07 | 36.06 |
| 2009-07-06 | 37.54 |
| 2009-07-03 | 37.54 |
| 2009-07-02 | 39.01 |
| 2009-06-30 | 39.01 |
| 2009-06-29 | 33.10 |
| 2009-06-26 | 44.93 |
| 2009-06-25 | 34.58 |
| 2009-06-24 | 34.58 |
| 2009-06-23 | 34.58 |
| 2009-06-22 | 34.58 |
| 2009-06-19 | 34.58 |
| 2009-06-18 | 34.58 |
| 2009-06-17 | 34.58 |
| 2009-06-16 | 44.93 |
| 2009-06-15 | 44.93 |
| 2009-06-12 | 44.93 |
| 2009-06-11 | 44.93 |
| 2009-06-10 | 34.58 |
| 2009-06-09 | 34.58 |
| 2009-06-08 | 34.58 |
| 2009-06-05 | 34.58 |
| 2009-06-04 | 34.58 |
| 2009-06-03 | 40.49 |
| 2009-06-02 | 40.49 |
| 2009-06-01 | 39.01 |
| 2009-05-29 | 39.01 |
| 2009-05-27 | 43.45 |
| 2009-05-26 | 41.97 |
| 2009-05-25 | 41.97 |
| 2009-05-22 | 47.89 |
| 2009-05-21 | 47.89 |
| 2009-05-20 | 43.45 |
| 2009-05-19 | 41.97 |
| 2009-05-18 | 40.49 |
| 2009-05-15 | 47.89 |
| 2009-05-14 | 47.89 |
| 2009-05-13 | 49.37 |
| 2009-05-12 | 55.28 |
| 2009-05-11 | 55.28 |
| 2009-05-08 | 47.89 |
| 2009-05-07 | 47.89 |
| 2009-05-06 | 40.49 |
| 2009-05-05 | 40.49 |
| 2009-05-04 | 40.49 |
| 2009-04-30 | 40.49 |
| 2009-04-29 | 40.49 |
| 2009-04-28 | 34.58 |
| 2009-04-27 | 34.58 |
| 2009-04-24 | 34.58 |
| 2009-04-23 | 34.58 |
| 2009-04-22 | 34.58 |
| 2009-04-21 | 34.58 |
| 2009-04-20 | 33.10 |
| 2009-04-17 | 40.49 |
| 2009-04-16 | 40.49 |
| 2009-04-15 | 40.49 |
| 2009-04-14 | 40.49 |
| 2009-04-09 | 40.49 |
| 2009-04-08 | 44.93 |
| 2009-04-07 | 44.93 |
| 2009-04-06 | 44.93 |
| 2009-04-03 | 44.93 |
| 2009-04-02 | 44.93 |
| 2009-04-01 | 46.41 |
| 2009-03-31 | 50.85 |
| 2009-03-30 | 55.28 |
| 2009-03-27 | 58.24 |
| 2009-03-26 | 61.20 |
| 2009-03-25 | 49.37 |
| 2009-03-24 | 56.76 |
| 2009-03-23 | 44.93 |
| 2009-03-20 | 44.93 |
| 2009-03-19 | 47.89 |
| 2009-03-18 | 47.89 |
| 2009-03-17 | 52.32 |
| 2009-03-16 | 52.32 |
| 2009-03-13 | 55.28 |
| 2009-03-12 | 41.97 |
| 2009-03-11 | 41.97 |
| 2009-03-10 | 44.93 |
| 2009-03-09 | 47.89 |
| 2009-03-06 | 50.85 |
| 2009-03-05 | 50.85 |
| 2009-03-04 | 50.85 |
| 2009-03-03 | 62.68 |
| 2009-03-02 | 75.99 |
| 2009-02-27 | 75.99 |
| 2009-02-26 | 68.59 |
| 2009-02-25 | 44.93 |
| 2009-02-24 | 70.07 |
| 2009-02-23 | 74.51 |
| 2009-02-20 | 74.51 |
| 2009-02-19 | 75.99 |
| 2009-02-18 | 75.99 |
| 2009-02-17 | 75.99 |
| 2009-02-16 | 75.99 |
| 2009-02-13 | 78.94 |
| 2009-02-12 | 70.07 |
| 2009-02-11 | 70.07 |
| 2009-02-10 | 73.03 |
| 2009-02-09 | 73.03 |
| 2009-02-06 | 73.03 |
| 2009-02-05 | 73.03 |
| 2009-02-04 | 73.03 |
| 2009-02-03 | 74.51 |
| 2009-02-02 | 74.51 |
| 2009-01-30 | 74.51 |
| 2009-01-29 | 50.85 |
| 2009-01-23 | 50.85 |
| 2009-01-22 | 55.28 |
| 2009-01-21 | 55.28 |
| 2009-01-20 | 55.28 |
| 2009-01-19 | 55.28 |
| 2009-01-16 | 55.28 |
| 2009-01-15 | 55.28 |
| 2009-01-14 | 41.97 |
| 2009-01-13 | 49.37 |
| 2009-01-12 | 49.37 |
| 2009-01-09 | 49.37 |
| 2009-01-08 | 49.37 |
| 2009-01-07 | 49.37 |
| 2009-01-06 | 56.76 |
| 2009-01-05 | 56.76 |
| 2009-01-02 | 56.76 |
| 2008-12-31 | 84.86 |
| 2008-12-30 | 37.54 |
| 2008-12-29 | 37.54 |
| 2008-12-24 | 37.54 |
| 2008-12-23 | 34.58 |
| 2008-12-22 | 34.58 |
| 2008-12-19 | 40.49 |
| 2008-12-18 | 40.49 |
| 2008-12-17 | 39.01 |
| 2008-12-16 | 33.10 |
| 2008-12-15 | 62.68 |
| 2008-12-12 | 62.68 |
| 2008-12-11 | 44.93 |
| 2008-12-10 | 44.93 |
| 2008-12-09 | 44.93 |
| 2008-12-08 | 58.24 |
| 2008-12-05 | 58.24 |
| 2008-12-04 | 58.24 |
| 2008-12-03 | 58.24 |
| 2008-12-02 | 59.72 |
| 2008-12-01 | 47.89 |
| 2008-11-28 | 47.89 |
| 2008-11-27 | 10.92 |
| 2008-11-26 | 10.92 |
| 2008-11-25 | -2.39 |
| 2008-11-24 | -3.87 |
| 2008-11-21 | 24.23 |
| 2008-11-20 | 24.23 |
| 2008-11-19 | 24.23 |
| 2008-11-18 | 24.23 |
| 2008-11-17 | 24.23 |
| 2008-11-14 | 24.23 |
| 2008-11-13 | 10.92 |
| 2008-11-12 | 25.70 |
| 2008-11-11 | 25.70 |
| 2008-11-10 | 25.70 |
| 2008-11-07 | 25.70 |
| 2008-11-06 | 25.70 |
| 2008-11-05 | 25.70 |
| 2008-11-04 | 25.70 |
| 2008-11-03 | 25.70 |
| 2008-10-31 | 25.70 |
| 2008-10-30 | -20.14 |
| 2008-10-29 | -20.14 |
| 2008-10-28 | -18.66 |
| 2008-10-27 | -18.66 |
| 2008-10-24 | -18.66 |
| 2008-10-23 | -26.06 |
| 2008-10-22 | -18.66 |
| 2008-10-21 | 39.01 |
| 2008-10-20 | 39.01 |
| 2008-10-17 | 39.01 |
| 2008-10-16 | 39.01 |
| 2008-10-15 | 39.01 |
| 2008-10-14 | 39.01 |
| 2008-10-13 | 47.89 |
| 2008-10-10 | 70.07 |
| 2008-10-09 | 70.07 |
| 2008-10-08 | 70.07 |
| 2008-10-06 | 77.46 |
| 2008-10-03 | 47.89 |
| 2008-10-02 | 81.90 |
| 2008-09-30 | 81.90 |
| 2008-09-29 | 47.89 |
| 2008-09-26 | 64.15 |
| 2008-09-25 | 64.15 |
| 2008-09-24 | 64.15 |
| 2008-09-23 | 62.68 |
| 2008-09-22 | 62.68 |
| 2008-09-19 | 62.68 |
| 2008-09-18 | 62.68 |
| 2008-09-17 | 64.15 |
| 2008-09-16 | 71.55 |
| 2008-09-12 | 89.30 |
| 2008-09-11 | 89.30 |
| 2008-09-10 | 95.21 |
| 2008-09-09 | 95.21 |
| 2008-09-08 | 95.21 |
| 2008-09-05 | 95.21 |
| 2008-09-04 | 124.79 |
| 2008-09-03 | 124.79 |
| 2008-09-02 | 129.23 |
| 2008-09-01 | 136.62 |
| 2008-08-29 | 148.45 |
| 2008-08-28 | 127.75 |
| 2008-08-27 | 92.25 |
| 2008-08-26 | 92.25 |
| 2008-08-25 | 84.86 |
| 2008-08-21 | 84.86 |
| 2008-08-20 | 84.86 |
| 2008-08-19 | 84.86 |
| 2008-08-18 | 84.86 |
| 2008-08-15 | 84.86 |
| 2008-08-14 | 84.86 |
| 2008-08-13 | 84.86 |
| 2008-08-12 | 107.04 |
| 2008-08-11 | 107.04 |
| 2008-08-08 | 121.83 |
| 2008-08-07 | 121.83 |
| 2008-08-05 | 121.83 |
| 2008-08-04 | 123.31 |
| 2008-08-01 | 126.27 |
| 2008-07-31 | 148.45 |
| 2008-07-30 | 121.83 |
| 2008-07-29 | 101.13 |
| 2008-07-28 | 89.30 |
| 2008-07-25 | 73.03 |
| 2008-07-24 | 86.34 |
| 2008-07-23 | 86.34 |
| 2008-07-22 | 86.34 |
| 2008-07-21 | 86.34 |
| 2008-07-18 | 89.30 |
| 2008-07-17 | 89.30 |
| 2008-07-16 | 89.30 |
| 2008-07-15 | 86.34 |
| 2008-07-14 | 101.13 |
| 2008-07-11 | 102.61 |
| 2008-07-10 | 102.61 |
| 2008-07-09 | 102.61 |
| 2008-07-08 | 104.08 |
| 2008-07-07 | 104.08 |
| 2008-07-04 | 105.56 |
| 2008-07-03 | 104.08 |
| 2008-07-02 | 104.08 |
| 2008-06-30 | 136.62 |
| 2008-06-27 | 118.87 |
| 2008-06-26 | 95.21 |
| 2008-06-25 | 95.21 |
| 2008-06-24 | 95.21 |
| 2008-06-23 | 95.21 |
| 2008-06-20 | 95.21 |
| 2008-06-19 | 95.21 |
| 2008-06-18 | 95.21 |
| 2008-06-17 | 95.21 |
| 2008-06-16 | 101.13 |
| 2008-06-13 | 95.21 |
| 2008-06-12 | 95.21 |
| 2008-06-11 | 102.61 |
| 2008-06-10 | 101.13 |
| 2008-06-06 | 121.83 |
| 2008-06-05 | 123.31 |
| 2008-06-04 | 127.75 |
| 2008-06-03 | 127.75 |
| 2008-06-02 | 127.75 |
| 2008-05-30 | 127.75 |
| 2008-05-29 | 121.83 |
| 2008-05-28 | 121.83 |
| 2008-05-27 | 121.83 |
| 2008-05-26 | 124.79 |
| 2008-05-23 | 124.79 |
| 2008-05-22 | 126.27 |
| 2008-05-21 | 121.83 |
| 2008-05-20 | 121.83 |
| 2008-05-19 | 127.75 |
| 2008-05-16 | 123.31 |
| 2008-05-15 | 121.83 |
| 2008-05-14 | 118.87 |
| 2008-05-13 | 123.31 |
| 2008-05-09 | 96.69 |
| 2008-05-08 | 96.69 |
| 2008-05-07 | 96.69 |
| 2008-05-06 | 111.48 |
| 2008-05-05 | 111.48 |
| 2008-05-02 | 114.44 |
| 2008-04-30 | 112.96 |
| 2008-04-29 | 101.13 |
| 2008-04-28 | 104.08 |
| 2008-04-25 | 102.61 |
| 2008-04-24 | 95.21 |
| 2008-04-23 | 84.86 |
| 2008-04-22 | 74.51 |
| 2008-04-21 | 74.51 |
| 2008-04-18 | 75.99 |
| 2008-04-17 | 75.99 |
| 2008-04-16 | 77.46 |
| 2008-04-15 | 77.46 |
| 2008-04-14 | 62.68 |
| 2008-04-11 | 62.68 |
| 2008-04-10 | 61.20 |
| 2008-04-09 | 61.20 |
| 2008-04-08 | 62.68 |
| 2008-04-07 | 70.07 |
| 2008-04-03 | 70.07 |
| 2008-04-02 | 70.07 |
| 2008-04-01 | 65.63 |
| 2008-03-31 | 83.38 |
| 2008-03-28 | 87.82 |
| 2008-03-27 | 74.51 |
| 2008-03-26 | 74.51 |
| 2008-03-25 | 74.51 |
| 2008-03-20 | 74.51 |
| 2008-03-19 | 70.07 |
| 2008-03-18 | 98.17 |
| 2008-03-17 | 98.17 |
| 2008-03-14 | 98.17 |
| 2008-03-13 | 98.17 |
| 2008-03-12 | 90.77 |
| 2008-03-11 | 104.08 |
| 2008-03-10 | 95.21 |
| 2008-03-07 | 93.73 |
| 2008-03-06 | 107.04 |
| 2008-03-05 | 95.21 |
| 2008-03-04 | 92.25 |
| 2008-03-03 | 112.96 |
| 2008-02-29 | 114.44 |
| 2008-02-28 | 114.44 |
| 2008-02-27 | 104.08 |
| 2008-02-26 | 107.04 |
| 2008-02-25 | 107.04 |
| 2008-02-22 | 110.00 |
| 2008-02-21 | 107.04 |
| 2008-02-20 | 108.52 |
| 2008-02-19 | 110.00 |
| 2008-02-18 | 110.00 |
| 2008-02-15 | 107.04 |
| 2008-02-14 | 107.04 |
| 2008-02-13 | 99.65 |
| 2008-02-12 | 108.52 |
| 2008-02-11 | 108.52 |
| 2008-02-06 | 110.00 |
| 2008-02-05 | 110.00 |
| 2008-02-04 | 114.44 |
| 2008-02-01 | 114.44 |
| 2008-01-31 | 110.00 |
| 2008-01-30 | 112.96 |
| 2008-01-29 | 111.48 |
| 2008-01-28 | 110.00 |
| 2008-01-25 | 110.00 |
| 2008-01-24 | 107.04 |
| 2008-01-23 | 99.65 |
| 2008-01-22 | 84.86 |
| 2008-01-21 | 102.61 |
| 2008-01-18 | 114.44 |
| 2008-01-17 | 118.87 |
| 2008-01-16 | 114.44 |
| 2008-01-15 | 120.35 |
| 2008-01-14 | 121.83 |
| 2008-01-11 | 121.83 |
| 2008-01-10 | 123.31 |
| 2008-01-09 | 130.70 |
| 2008-01-08 | 136.62 |
| 2008-01-07 | 133.66 |
| 2008-01-04 | 130.70 |
| 2008-01-03 | 130.70 |
| 2008-01-02 | 135.14 |
| 2007-12-31 | 148.45 |
| 2007-12-28 | 151.41 |
| 2007-12-27 | 136.62 |
| 2007-12-24 | 161.76 |
| 2007-12-21 | 142.54 |
| 2007-12-20 | 136.62 |
| 2007-12-19 | 136.62 |
| 2007-12-18 | 145.49 |
| 2007-12-17 | 139.58 |
| 2007-12-14 | 148.45 |
| 2007-12-13 | 148.45 |
| 2007-12-12 | 148.45 |
| 2007-12-11 | 163.24 |
| 2007-12-10 | 166.20 |
| 2007-12-07 | 166.20 |
| 2007-12-06 | 170.63 |
| 2007-12-05 | 158.80 |
| 2007-12-04 | 163.24 |
| 2007-12-03 | 163.24 |
| 2007-11-30 | 179.51 |
| 2007-11-29 | 166.20 |
| 2007-11-28 | 145.49 |
| 2007-11-27 | 141.06 |
| 2007-11-26 | 118.87 |
| 2007-11-23 | 99.65 |
| 2007-11-22 | 96.69 |
| 2007-11-21 | 101.13 |
| 2007-11-20 | 110.00 |
| 2007-11-19 | 107.04 |
| 2007-11-16 | 104.08 |
| 2007-11-15 | 118.87 |
| 2007-11-14 | 114.44 |
| 2007-11-13 | 107.04 |
| 2007-11-12 | 112.96 |
| 2007-11-09 | 114.44 |
| 2007-11-08 | 104.08 |
| 2007-11-07 | 117.39 |
| 2007-11-06 | 111.48 |
| 2007-11-05 | 118.87 |
| 2007-11-02 | 126.27 |
| 2007-11-01 | 130.70 |
| 2007-10-31 | 139.58 |
| 2007-10-30 | 138.10 |
| 2007-10-29 | 135.14 |
| 2007-10-26 | 149.93 |
| 2007-10-25 | 121.83 |
| 2007-10-24 | 112.96 |
| 2007-10-23 | 121.83 |
| 2007-10-22 | 108.52 |
| 2007-10-18 | 117.39 |
| 2007-10-17 | 121.83 |
| 2007-10-16 | 129.23 |
| 2007-10-15 | 135.14 |
| 2007-10-12 | 136.62 |
| 2007-10-11 | 136.62 |
| 2007-10-10 | 139.58 |
| 2007-10-09 | 142.54 |
| 2007-10-08 | 139.58 |
| 2007-10-05 | 145.49 |
| 2007-10-04 | 142.54 |
| 2007-10-03 | 144.01 |
| 2007-10-02 | 148.45 |
| 2007-09-28 | 173.59 |
| 2007-09-27 | 135.14 |
| 2007-09-25 | 142.54 |
| 2007-09-24 | 144.01 |
| 2007-09-21 | 144.01 |
| 2007-09-20 | 154.37 |
| 2007-09-19 | 158.80 |
| 2007-09-18 | 160.28 |
| 2007-09-17 | 166.20 |
| 2007-09-14 | 186.90 |
| 2007-09-13 | 200.21 |
| 2007-09-12 | 210.56 |
| 2007-09-11 | 220.92 |
| 2007-09-10 | 167.68 |
| 2007-09-07 | 175.07 |
| 2007-09-06 | 169.15 |
| 2007-09-05 | 173.59 |
| 2007-09-04 | 166.20 |
| 2007-09-03 | 176.55 |
| 2007-08-31 | 173.59 |
| 2007-08-30 | 157.32 |
| 2007-08-29 | 154.37 |
| 2007-08-28 | 136.62 |
| 2007-08-27 | 139.58 |
| 2007-08-24 | 148.45 |
| 2007-08-23 | 148.45 |
| 2007-08-22 | 139.58 |
| 2007-08-21 | 139.58 |
| 2007-08-20 | 151.41 |
| 2007-08-17 | 135.14 |
| 2007-08-16 | 146.97 |
| 2007-08-15 | 179.51 |
| 2007-08-14 | 179.51 |
| 2007-08-13 | 146.97 |
| 2007-08-10 | 120.35 |
| 2007-08-09 | 132.18 |
| 2007-08-08 | 139.58 |
| 2007-08-07 | 139.58 |
| 2007-08-06 | 130.70 |
| 2007-08-03 | 111.48 |
| 2007-08-02 | 101.13 |
| 2007-08-01 | 104.08 |
| 2007-07-31 | 110.00 |
| 2007-07-30 | 107.04 |
| 2007-07-27 | 101.13 |
| 2007-07-26 | 108.52 |
| 2007-07-25 | 107.04 |
| 2007-07-24 | 112.96 |
| 2007-07-23 | 105.56 |
| 2007-07-20 | 95.21 |
| 2007-07-19 | 81.90 |
| 2007-07-18 | 86.34 |
| 2007-07-17 | 89.30 |
| 2007-07-16 | 95.21 |
| 2007-07-13 | 90.77 |
| 2007-07-12 | 89.30 |
| 2007-07-11 | 83.38 |
| 2007-07-10 | 83.38 |
| 2007-07-09 | 86.34 |
| 2007-07-06 | 55.28 |
| 2007-07-05 | 43.45 |
| 2007-07-04 | 40.49 |
| 2007-07-03 | 36.06 |
| 2007-06-29 | 40.49 |
| 2007-06-28 | 40.49 |
| 2007-06-27 | 41.97 |
| 2007-06-26 | 41.97 |
| 2007-06-25 | 47.89 |
| 2007-06-22 | 47.89 |
| 2007-06-21 | 47.89 |
| 2007-06-20 | 47.89 |
| 2007-06-18 | 44.93 |
| 2007-06-15 | 53.80 |
| 2007-06-14 | 61.20 |
| 2007-06-13 | 62.68 |
| 2007-06-12 | 43.45 |
| 2007-06-11 | 43.45 |
| 2007-06-08 | 31.62 |
| 2007-06-07 | 34.58 |
| 2007-06-06 | 25.70 |
| 2007-06-05 | 21.27 |
| 2007-06-04 | 28.66 |
| 2007-06-01 | 28.66 |
| 2007-05-31 | 28.66 |
| 2007-05-30 | 34.58 |
| 2007-05-29 | 22.75 |
| 2007-05-28 | 21.27 |
| 2007-05-25 | 21.27 |
| 2007-05-23 | 22.75 |
| 2007-05-22 | 22.75 |
| 2007-05-21 | 22.75 |
| 2007-05-18 | 22.75 |
| 2007-05-17 | 22.75 |
| 2007-05-16 | 22.75 |
| 2007-05-15 | 22.75 |
| 2007-05-14 | 22.75 |
| 2007-05-11 | 18.31 |
| 2007-05-10 | 13.87 |
| 2007-05-09 | 9.44 |
| 2007-05-08 | 9.44 |
| 2007-05-07 | 9.44 |
| 2007-05-04 | 9.44 |
| 2007-05-03 | 9.44 |
| 2007-05-02 | 9.44 |
| 2007-04-30 | 9.44 |
| 2007-04-27 | 9.44 |
| 2007-04-26 | 9.44 |
| 2007-04-25 | 9.44 |
| 2007-04-24 | 9.44 |
| 2007-04-23 | 10.92 |
| 2007-04-20 | 5.00 |
| 2007-04-19 | 5.00 |
| 2007-04-18 | 5.00 |
| 2007-04-17 | 7.96 |
| 2007-04-16 | 7.96 |
| 2007-04-13 | 7.96 |
| 2007-04-12 | 6.48 |
| 2007-04-11 | 0.56 |
| 2007-04-10 | 6.48 |
| 2007-04-04 | 6.48 |
| 2007-04-03 | 6.48 |
| 2007-04-02 | 6.48 |
| 2007-03-30 | 6.48 |
| 2007-03-29 | 3.52 |
| 2007-03-28 | -2.39 |
| 2007-03-27 | -2.39 |
| 2007-03-26 | -2.39 |
| 2007-03-23 | -2.39 |
| 2007-03-22 | -2.39 |
| 2007-03-21 | -2.39 |
| 2007-03-20 | -0.92 |
| 2007-03-19 | -0.92 |
| 2007-03-16 | -6.83 |
| 2007-03-15 | -11.27 |
| 2007-03-14 | -12.75 |
| 2007-03-13 | -12.75 |
| 2007-03-12 | -12.75 |
| 2007-03-09 | -17.18 |
| 2007-03-08 | -17.18 |
| 2007-03-07 | -17.18 |
| 2007-03-06 | -14.23 |
| 2007-03-05 | -12.75 |
| 2007-03-02 | -6.83 |
| 2007-03-01 | -6.83 |
| 2007-02-28 | -8.31 |
| 2007-02-27 | -0.92 |
| 2007-02-26 | 3.52 |
| 2007-02-23 | -9.79 |
| 2007-02-22 | -14.23 |
| 2007-02-21 | -18.66 |
| 2007-02-16 | -15.70 |
| 2007-02-15 | -15.70 |
| 2007-02-14 | -18.66 |
| 2007-02-13 | -18.66 |
| 2007-02-12 | -17.18 |
| 2007-02-09 | -18.66 |
| 2007-02-08 | -18.66 |
| 2007-02-07 | -17.18 |
| 2007-02-06 | -17.18 |
| 2007-02-05 | -14.23 |
| 2007-02-02 | -21.62 |
| 2007-02-01 | -23.10 |
| 2007-01-31 | -23.10 |
| 2007-01-30 | -20.14 |
| 2007-01-29 | -20.14 |
| 2007-01-26 | -18.66 |
| 2007-01-25 | -17.18 |
| 2007-01-24 | -18.66 |
| 2007-01-23 | -20.14 |
| 2007-01-22 | -21.62 |
| 2007-01-19 | -23.10 |
| 2007-01-18 | -23.10 |
| 2007-01-17 | -23.10 |
| 2007-01-16 | -23.10 |
| 2007-01-15 | -23.10 |
| 2007-01-12 | -23.10 |
| 2007-01-11 | -23.10 |
| 2007-01-10 | -23.10 |
| 2007-01-09 | -23.10 |
| 2007-01-08 | -20.14 |
| 2007-01-05 | -20.14 |
| 2007-01-04 | -20.14 |
| 2007-01-03 | -23.10 |
| 2007-01-02 | -23.10 |
| 2006-12-29 | -23.10 |
| 2006-12-28 | -23.10 |
| 2006-12-27 | -23.10 |
| 2006-12-22 | -23.10 |
| 2006-12-21 | -23.10 |
| 2006-12-20 | -23.10 |
| 2006-12-19 | -26.06 |
| 2006-12-18 | -23.10 |
| 2006-12-15 | -26.06 |
| 2006-12-14 | -26.06 |
| 2006-12-13 | -26.06 |
| 2006-12-12 | -26.06 |
| 2006-12-11 | -26.06 |
| 2006-12-08 | -26.06 |
| 2006-12-07 | -26.06 |
| 2006-12-06 | -26.06 |
| 2006-12-05 | -26.06 |
| 2006-12-04 | -26.06 |
| 2006-12-01 | -26.06 |
| 2006-11-30 | -23.10 |
| 2006-11-29 | -23.10 |
| 2006-11-28 | -23.10 |
| 2006-11-27 | -23.10 |
| 2006-11-24 | -23.10 |
| 2006-11-23 | -23.10 |
| 2006-11-22 | -23.10 |
| 2006-11-21 | -23.10 |
| 2006-11-20 | -23.10 |
| 2006-11-17 | -23.10 |
| 2006-11-16 | -23.10 |
| 2006-11-15 | -23.10 |
| 2006-11-14 | -29.01 |
| 2006-11-13 | -23.10 |
| 2006-11-10 | -23.10 |
| 2006-11-09 | -23.10 |
| 2006-11-08 | -23.10 |
| 2006-11-07 | -23.10 |
| 2006-11-06 | -24.58 |
| 2006-11-03 | -24.58 |
| 2006-11-02 | -23.10 |
| 2006-11-01 | -23.10 |
| 2006-10-31 | -23.10 |
| 2006-10-27 | -23.10 |
| 2006-10-26 | -23.10 |
| 2006-10-25 | -23.10 |
| 2006-10-24 | -23.10 |
| 2006-10-23 | -23.10 |
| 2006-10-20 | -23.10 |
| 2006-10-19 | -26.06 |
| 2006-10-18 | -23.10 |
| 2006-10-17 | -23.10 |
| 2006-10-16 | -26.06 |
| 2006-10-13 | -24.58 |
| 2006-10-12 | -23.10 |
| 2006-10-11 | -23.10 |
| 2006-10-10 | -23.10 |
| 2006-10-09 | -23.10 |
| 2006-10-06 | -23.10 |
| 2006-10-05 | -23.10 |
| 2006-10-04 | -24.58 |
| 2006-10-03 | -23.10 |
| 2006-09-29 | -18.66 |
| 2006-09-28 | -18.66 |
| 2006-09-27 | -17.18 |
| 2006-09-26 | -20.14 |
| 2006-09-25 | -21.62 |
| 2006-09-22 | -21.62 |
| 2006-09-21 | -21.62 |
| 2006-09-20 | -20.14 |
| 2006-09-19 | -20.14 |
| 2006-09-18 | -20.14 |
| 2006-09-15 | -20.14 |
| 2006-09-14 | -15.70 |
| 2006-09-13 | -15.70 |
| 2006-09-12 | -20.14 |
| 2006-09-11 | -20.14 |
| 2006-09-08 | -20.14 |
| 2006-09-07 | -20.14 |
| 2006-09-06 | -20.14 |
| 2006-09-05 | -20.14 |
| 2006-09-04 | -20.14 |
| 2006-09-01 | -21.62 |
| 2006-08-31 | -21.62 |
| 2006-08-30 | -17.18 |
| 2006-08-29 | -17.18 |
| 2006-08-28 | -17.18 |
| 2006-08-25 | -17.18 |
| 2006-08-24 | -17.18 |
| 2006-08-23 | -20.14 |
| 2006-08-22 | -17.18 |
| 2006-08-21 | -17.18 |
| 2006-08-18 | -17.18 |
| 2006-08-17 | -17.18 |
| 2006-08-16 | -17.18 |
| 2006-08-15 | -17.18 |
| 2006-08-14 | -17.18 |
| 2006-08-11 | -17.18 |
| 2006-08-10 | -17.18 |
| 2006-08-09 | -17.18 |
| 2006-08-08 | -17.18 |
| 2006-08-07 | -17.18 |
| 2006-08-04 | -17.18 |
| 2006-08-03 | -17.18 |
| 2006-08-02 | -14.23 |
| 2006-08-01 | -14.23 |
| 2006-07-31 | -14.23 |
| 2006-07-28 | -14.23 |
| 2006-07-27 | -21.62 |
| 2006-07-26 | -21.62 |
| 2006-07-25 | -21.62 |
| 2006-07-24 | -18.66 |
| 2006-07-21 | -18.66 |
| 2006-07-20 | -18.66 |
| 2006-07-19 | -18.66 |
| 2006-07-18 | -18.66 |
| 2006-07-17 | -18.66 |
| 2006-07-14 | -18.66 |
| 2006-07-13 | -18.66 |
| 2006-07-12 | -14.23 |
| 2006-07-11 | -14.23 |
| 2006-07-10 | -14.23 |
| 2006-07-07 | -14.23 |
| 2006-07-06 | -14.23 |
| 2006-07-05 | -14.23 |
| 2006-07-04 | -14.23 |
| 2006-07-03 | -14.23 |
| 2006-06-30 | -14.23 |
| 2006-06-29 | -14.23 |
| 2006-06-28 | -14.23 |
| 2006-06-27 | -14.23 |
| 2006-06-26 | -14.23 |
| 2006-06-23 | -14.23 |
| 2006-06-22 | -14.23 |
| 2006-06-21 | -14.23 |
| 2006-06-20 | -14.23 |
| 2006-06-19 | -14.23 |
| 2006-06-16 | -14.23 |
| 2006-06-15 | -14.23 |
| 2006-06-14 | -14.23 |
| 2006-06-13 | -14.23 |
| 2006-06-12 | -14.23 |
| 2006-06-09 | -14.23 |
| 2006-06-08 | -12.75 |
| 2006-06-07 | -12.75 |
| 2006-06-06 | -12.75 |
| 2006-06-05 | -12.75 |
| 2006-06-02 | -12.75 |
| 2006-06-01 | -12.75 |
| 2006-05-30 | -12.75 |
| 2006-05-29 | -12.75 |
| 2006-05-26 | -12.75 |
| 2006-05-25 | -12.75 |
| 2006-05-24 | -12.75 |
| 2006-05-23 | -12.75 |
| 2006-05-22 | -12.75 |
| 2006-05-19 | -12.75 |
| 2006-05-18 | -11.27 |
| 2006-05-17 | -11.27 |
| 2006-05-16 | -11.27 |
| 2006-05-15 | -11.27 |
| 2006-05-12 | -8.31 |
| 2006-05-11 | -5.35 |
| 2006-05-10 | -5.35 |
| 2006-05-09 | -5.35 |
| 2006-05-08 | -5.35 |
| 2006-05-04 | -3.87 |
| 2006-05-03 | -6.83 |
| 2006-05-02 | -8.31 |
| 2006-04-28 | -8.31 |
| 2006-04-27 | -11.27 |
| 2006-04-26 | -12.75 |
| 2006-04-25 | -11.27 |
| 2006-04-24 | -2.39 |
| 2006-04-21 | -0.92 |
| 2006-04-20 | -3.87 |
| 2006-04-19 | 3.52 |
| 2006-04-18 | -5.35 |
| 2006-04-13 | 0.56 |
| 2006-04-12 | 0.56 |
| 2006-04-11 | 0.56 |
| 2006-04-10 | -0.92 |
| 2006-04-07 | -3.87 |
| 2006-04-06 | -3.87 |
| 2006-04-04 | -3.87 |
| 2006-04-03 | -3.87 |
| 2006-03-31 | -2.39 |
| 2006-03-30 | -0.92 |
| 2006-03-29 | 0.56 |
| 2006-03-28 | 0.56 |
| 2006-03-27 | -2.39 |
| 2006-03-24 | -5.35 |
| 2006-03-23 | -5.35 |
| 2006-03-22 | -8.31 |
| 2006-03-21 | -8.31 |
| 2006-03-20 | -11.27 |
| 2006-03-17 | -11.27 |
| 2006-03-16 | -18.66 |
| 2006-03-15 | -14.23 |
| 2006-03-14 | -14.23 |
| 2006-03-13 | -15.70 |
| 2006-03-10 | -21.62 |
| 2006-03-09 | -21.62 |
| 2006-03-08 | -17.18 |
| 2006-03-07 | -17.18 |
| 2006-03-06 | -17.18 |
| 2006-03-03 | -17.18 |
| 2006-03-02 | -17.18 |
| 2006-03-01 | -17.18 |
| 2006-02-28 | -17.18 |
| 2006-02-27 | -17.18 |
| 2006-02-24 | -17.18 |
| 2006-02-23 | -17.18 |
| 2006-02-22 | -17.18 |
| 2006-02-21 | -17.18 |
| 2006-02-20 | -17.18 |
| 2006-02-17 | -17.18 |
| 2006-02-16 | -17.18 |
| 2006-02-15 | -17.18 |
| 2006-02-14 | -17.18 |
| 2006-02-13 | -17.18 |
| 2006-02-10 | -17.18 |
| 2006-02-09 | -17.18 |
| 2006-02-08 | -20.14 |
| 2006-02-07 | -20.14 |
| 2006-02-06 | -23.10 |
| 2006-02-03 | -23.10 |
| 2006-02-02 | -23.10 |
| 2006-02-01 | -20.14 |
| 2006-01-27 | -20.14 |
| 2006-01-26 | -20.14 |
| 2006-01-25 | -20.14 |
| 2006-01-24 | -23.10 |
| 2006-01-23 | -23.10 |
| 2006-01-20 | -18.66 |
| 2006-01-19 | -18.66 |
| 2006-01-18 | -18.66 |
| 2006-01-17 | -26.06 |
| 2006-01-16 | -26.06 |
| 2006-01-13 | -26.06 |
| 2006-01-12 | -26.06 |
| 2006-01-11 | -27.54 |
| 2006-01-10 | -27.54 |
| 2006-01-09 | -29.01 |
| 2006-01-06 | -29.01 |
| 2006-01-05 | -29.01 |
| 2006-01-04 | -29.01 |
| 2006-01-03 | -29.01 |
| 2005-12-30 | -29.01 |
| 2005-12-29 | -30.49 |
| 2005-12-28 | -30.49 |
| 2005-12-23 | -31.97 |
| 2005-12-22 | -26.80 |
| 2005-12-21 | -26.80 |
| 2005-12-20 | -26.80 |
| 2005-12-19 | -26.80 |
| 2005-12-16 | -26.06 |
| 2005-12-15 | -26.80 |
| 2005-12-14 | -26.06 |
| 2005-12-13 | -26.06 |
| 2005-12-12 | -24.58 |
| 2005-12-09 | -27.54 |
| 2005-12-08 | -27.54 |
| 2005-12-07 | -27.54 |
| 2005-12-06 | -27.54 |
| 2005-12-05 | -27.54 |
| 2005-12-02 | -27.54 |
| 2005-12-01 | -27.54 |
| 2005-11-30 | -27.54 |
| 2005-11-29 | -27.54 |
| 2005-11-28 | -28.27 |
| 2005-11-25 | -28.27 |
| 2005-11-24 | -26.06 |
| 2005-11-23 | -26.06 |
| 2005-11-22 | -26.06 |
| 2005-11-21 | -26.06 |
| 2005-11-18 | -26.06 |
| 2005-11-17 | -27.54 |
| 2005-11-16 | -27.54 |
| 2005-11-15 | -27.54 |
| 2005-11-14 | -27.54 |
| 2005-11-11 | -27.54 |
| 2005-11-10 | -27.54 |
| 2005-11-09 | -29.01 |
| 2005-11-08 | -29.75 |
| 2005-11-07 | -29.75 |
| 2005-11-04 | -26.06 |
| 2005-11-03 | -26.06 |
| 2005-11-02 | -26.06 |
| 2005-11-01 | -26.06 |
| 2005-10-31 | -27.54 |
| 2005-10-28 | -27.54 |
| 2005-10-27 | -27.54 |
| 2005-10-26 | -26.80 |
| 2005-10-25 | -26.80 |
| 2005-10-24 | -26.06 |
| 2005-10-21 | -26.06 |
| 2005-10-20 | -23.10 |
| 2005-10-19 | -23.10 |
| 2005-10-18 | -23.10 |
| 2005-10-17 | -23.10 |
| 2005-10-14 | -23.10 |
| 2005-10-13 | -23.10 |
| 2005-10-12 | -23.10 |
| 2005-10-10 | -11.27 |
| 2005-10-07 | -11.27 |
| 2005-10-06 | -11.27 |
| 2005-10-05 | -11.27 |
| 2005-10-04 | -11.27 |
| 2005-10-03 | -11.27 |
| 2005-09-30 | -11.27 |
| 2005-09-29 | -11.27 |
| 2005-09-28 | -11.27 |
| 2005-09-27 | -11.27 |
| 2005-09-26 | -11.27 |
| 2005-09-23 | -11.27 |
| 2005-09-22 | -11.27 |
| 2005-09-21 | -11.27 |
| 2005-09-20 | -11.27 |
| 2005-09-16 | -11.27 |
| 2005-09-15 | -11.27 |
| 2005-09-14 | -11.27 |
| 2005-09-13 | -11.27 |
| 2005-09-12 | -11.27 |
| 2005-09-09 | -11.27 |
| 2005-09-08 | -11.27 |
| 2005-09-07 | -11.27 |
| 2005-09-06 | -11.27 |
| 2005-09-05 | -8.31 |
| 2005-09-02 | -8.31 |
| 2005-09-01 | -8.31 |
| 2005-08-31 | -8.31 |
| 2005-08-30 | -11.27 |
| 2005-08-29 | -8.31 |
| 2005-08-26 | -8.31 |
| 2005-08-25 | -8.31 |
| 2005-08-24 | -8.31 |
| 2005-08-23 | -8.31 |
| 2005-08-22 | -8.31 |
| 2005-08-19 | -8.31 |
| 2005-08-18 | -8.31 |
| 2005-08-17 | -8.31 |
| 2005-08-16 | -8.31 |
| 2005-08-15 | -8.31 |
| 2005-08-12 | -8.31 |
| 2005-08-11 | -6.83 |
| 2005-08-10 | -3.87 |
| 2005-08-09 | -6.83 |
| 2005-08-08 | -6.83 |
| 2005-08-05 | -3.87 |
| 2005-08-04 | -0.92 |
| 2005-08-03 | -2.39 |
| 2005-08-02 | -3.87 |
| 2005-08-01 | -6.83 |
| 2005-07-29 | -5.35 |
| 2005-07-28 | -5.35 |
| 2005-07-27 | -5.35 |
| 2005-07-26 | -5.35 |
| 2005-07-25 | -5.35 |
| 2005-07-22 | -5.35 |
| 2005-07-21 | -3.87 |
| 2005-07-20 | -6.83 |
| 2005-07-19 | -6.83 |
| 2005-07-18 | -6.83 |
| 2005-07-15 | -8.31 |
| 2005-07-14 | -8.31 |
| 2005-07-13 | -8.31 |
| 2005-07-12 | -8.31 |
| 2005-07-11 | -8.31 |
| 2005-07-08 | -8.31 |
| 2005-07-07 | -8.31 |
| 2005-07-06 | -6.83 |
| 2005-07-05 | -6.83 |
| 2005-07-04 | -5.35 |
| 2005-06-30 | -8.31 |
| 2005-06-29 | -8.31 |
| 2005-06-28 | -8.31 |
| 2005-06-27 | -8.31 |
| 2005-06-24 | -8.31 |
| 2005-06-23 | -14.23 |
| 2005-06-22 | -20.14 |
| 2005-06-21 | -18.66 |
| 2005-06-20 | -18.66 |
| 2005-06-17 | -18.66 |
| 2005-06-16 | -23.10 |
| 2005-06-15 | -23.10 |
| 2005-06-14 | -23.10 |
| 2005-06-13 | -23.10 |
| 2005-06-10 | -23.10 |
| 2005-06-09 | -20.14 |
| 2005-06-08 | -20.14 |
| 2005-06-07 | -20.14 |
| 2005-06-06 | -20.14 |
| 2005-06-03 | -20.14 |
| 2005-06-02 | -20.14 |
| 2005-06-01 | -20.14 |
| 2005-05-31 | -20.14 |
| 2005-05-30 | -20.14 |
| 2005-05-27 | -20.14 |
| 2005-05-26 | -20.14 |
| 2005-05-25 | -18.66 |
| 2005-05-24 | -15.70 |
| 2005-05-23 | -15.70 |
| 2005-05-20 | -15.70 |
| 2005-05-19 | -15.70 |
| 2005-05-18 | -15.70 |
| 2005-05-17 | -15.70 |
| 2005-05-13 | -18.66 |
| 2005-05-12 | -17.18 |
| 2005-05-11 | -17.18 |
| 2005-05-10 | -17.18 |
| 2005-05-09 | -17.18 |
| 2005-05-06 | -17.18 |
| 2005-05-05 | -11.27 |
| 2005-05-04 | -8.31 |
| 2005-05-03 | -8.31 |
| 2005-04-29 | -8.31 |
| 2005-04-28 | -8.31 |
| 2005-04-27 | -3.87 |
| 2005-04-26 | 3.52 |
| 2005-04-25 | 3.52 |
| 2005-04-22 | 3.52 |
| 2005-04-21 | 3.52 |
| 2005-04-20 | 3.52 |
| 2005-04-19 | 3.52 |
| 2005-04-18 | 3.52 |
| 2005-04-15 | 3.52 |
| 2005-04-14 | 3.52 |
| 2005-04-13 | 3.52 |
| 2005-04-12 | 3.52 |
| 2005-04-11 | 3.52 |
| 2005-04-08 | 3.52 |
| 2005-04-07 | 2.04 |
| 2005-04-06 | 2.04 |
| 2005-04-04 | 2.04 |
| 2005-04-01 | 0.56 |
| 2005-03-31 | 0.56 |
| 2005-03-30 | 0.56 |
| 2005-03-29 | 0.56 |
| 2005-03-24 | 5.00 |
| 2005-03-23 | 5.00 |
| 2005-03-22 | 6.48 |
| 2005-03-21 | 6.48 |
| 2005-03-18 | 7.96 |
| 2005-03-17 | 9.44 |
| 2005-03-16 | 6.48 |
| 2005-03-15 | -5.35 |
| 2005-03-14 | -5.35 |
| 2005-03-11 | -12.75 |
| 2005-03-10 | -14.23 |
| 2005-03-09 | -18.66 |
| 2005-03-08 | -18.66 |
| 2005-03-07 | -20.14 |
| 2005-03-04 | -18.66 |
| 2005-03-03 | -18.66 |
| 2005-03-02 | -18.66 |
| 2005-03-01 | -15.70 |
| 2005-02-28 | -20.14 |
| 2005-02-25 | -18.66 |
| 2005-02-24 | -17.18 |
| 2005-02-23 | -17.18 |
| 2005-02-22 | -17.18 |
| 2005-02-21 | -18.66 |
| 2005-02-18 | -20.14 |
| 2005-02-17 | -20.14 |
| 2005-02-16 | -21.62 |
| 2005-02-15 | -18.66 |
| 2005-02-14 | -18.66 |
| 2005-02-08 | -15.70 |
| 2005-02-07 | -17.18 |
| 2005-02-04 | -17.18 |
| 2005-02-03 | -20.14 |
| 2005-02-02 | -26.80 |
| 2005-02-01 | -28.27 |
| 2005-01-31 | -24.58 |
| 2005-01-28 | -29.01 |
| 2005-01-27 | -30.49 |
| 2005-01-26 | -30.49 |
| 2005-01-25 | -27.54 |
| 2005-01-24 | -29.01 |
| 2005-01-21 | -29.01 |
| 2005-01-20 | -26.80 |
| 2005-01-19 | -24.58 |
| 2005-01-18 | -23.10 |
| 2005-01-17 | -17.18 |
| 2005-01-14 | -24.58 |
| 2005-01-13 | -26.06 |
| 2005-01-12 | -14.23 |
| 2005-01-11 | -18.66 |
| 2005-01-10 | -18.66 |
| 2005-01-07 | -18.66 |
| 2005-01-06 | -18.66 |
| 2005-01-05 | -18.66 |
| 2005-01-04 | -18.66 |
| 2005-01-03 | -18.66 |
| 2004-12-31 | -18.66 |
| 2004-12-30 | -18.66 |
| 2004-12-29 | -18.66 |
| 2004-12-28 | -18.66 |
| 2004-12-24 | -23.10 |
| 2004-12-23 | -21.62 |
| 2004-12-22 | -20.14 |
| 2004-12-21 | -23.10 |
| 2004-12-20 | -18.66 |
| 2004-12-17 | -18.66 |
| 2004-12-16 | -18.66 |
| 2004-12-15 | -18.66 |
| 2004-12-14 | -18.66 |
| 2004-12-13 | -18.66 |
| 2004-12-10 | -18.66 |
| 2004-12-09 | -18.66 |
| 2004-12-08 | -18.66 |
| 2004-12-07 | -18.66 |
| 2004-12-06 | -18.66 |
| 2004-12-03 | -18.66 |
| 2004-12-02 | -15.70 |
| 2004-12-01 | -12.75 |
| 2004-11-30 | -18.66 |
| 2004-11-29 | -20.14 |
| 2004-11-26 | -18.66 |
| 2004-11-25 | -20.14 |
| 2004-11-24 | -15.70 |
| 2004-11-23 | -18.66 |
| 2004-11-22 | -20.14 |
| 2004-11-19 | -23.10 |
| 2004-11-18 | -26.06 |
| 2004-11-17 | -24.58 |
| 2004-11-16 | -23.10 |
| 2004-11-15 | -23.10 |
| 2004-11-12 | -23.10 |
| 2004-11-11 | -28.27 |
| 2004-11-10 | -29.01 |
| 2004-11-09 | -30.49 |
| 2004-11-08 | -29.01 |
| 2004-11-05 | -28.27 |
| 2004-11-04 | -32.71 |
| 2004-11-03 | -34.19 |
| 2004-11-02 | -39.37 |
| 2004-11-01 | -39.37 |
| 2004-10-29 | -39.37 |
| 2004-10-28 | -39.37 |
| 2004-10-27 | -39.37 |
| 2004-10-26 | -39.37 |
| 2004-10-25 | -46.76 |
| 2004-10-21 | -46.76 |
| 2004-10-20 | -46.76 |
| 2004-10-19 | -43.80 |
| 2004-10-18 | -43.80 |
| 2004-10-15 | -43.80 |
| 2004-10-14 | -43.80 |
| 2004-10-13 | -43.80 |
| 2004-10-12 | -42.32 |
| 2004-10-11 | -40.85 |
| 2004-10-08 | -40.85 |
| 2004-10-07 | -40.85 |
| 2004-10-06 | -40.85 |
| 2004-10-05 | -40.85 |
| 2004-10-04 | -40.85 |
| 2004-09-30 | -39.37 |
| 2004-09-28 | -39.37 |
| 2004-09-27 | -39.37 |
| 2004-09-24 | -40.85 |
| 2004-09-23 | -40.11 |
| 2004-09-22 | -40.85 |
| 2004-09-21 | -39.37 |
| 2004-09-20 | -39.37 |
| 2004-09-17 | -45.28 |
| 2004-09-16 | -45.28 |
| 2004-09-15 | -45.28 |
| 2004-09-14 | -45.28 |
| 2004-09-13 | -45.28 |
| 2004-09-10 | -45.28 |
| 2004-09-09 | -45.28 |
| 2004-09-08 | -45.28 |
| 2004-09-07 | -45.28 |
| 2004-09-06 | -49.72 |
| 2004-09-03 | -52.68 |
| 2004-09-02 | -54.15 |
| 2004-09-01 | -54.15 |
| 2004-08-31 | -55.63 |
| 2004-08-30 | -55.63 |
| 2004-08-27 | -55.63 |
| 2004-08-26 | -55.63 |
| 2004-08-25 | -55.63 |
| 2004-08-24 | -61.55 |
| 2004-08-23 | -61.55 |
| 2004-08-20 | -61.55 |
| 2004-08-19 | -61.55 |
| 2004-08-18 | -61.55 |
| 2004-08-17 | -61.55 |
| 2004-08-16 | -61.55 |
| 2004-08-13 | -57.11 |
| 2004-08-12 | -57.11 |
| 2004-08-11 | -57.11 |
| 2004-08-10 | -57.11 |
| 2004-08-09 | -57.11 |
| 2004-08-06 | -57.11 |
| 2004-08-05 | -57.11 |
| 2004-08-04 | -57.11 |
| 2004-08-03 | -57.11 |
| 2004-08-02 | -57.11 |
| 2004-07-30 | -57.11 |
| 2004-07-29 | -57.11 |
| 2004-07-28 | -56.37 |
| 2004-07-27 | -56.37 |
| 2004-07-26 | -56.37 |
| 2004-07-23 | -56.37 |
| 2004-07-22 | -56.37 |
| 2004-07-21 | -56.37 |
| 2004-07-20 | -56.37 |
| 2004-07-19 | -56.37 |
| 2004-07-16 | -56.37 |
| 2004-07-15 | -56.37 |
| 2004-07-14 | -55.63 |
| 2004-07-13 | -55.63 |
| 2004-07-12 | -54.15 |
| 2004-07-09 | -54.15 |
| 2004-07-08 | -54.15 |
| 2004-07-07 | -54.15 |
| 2004-07-06 | -54.15 |
| 2004-07-05 | -63.03 |
| 2004-07-02 | -63.03 |
| 2004-06-30 | -51.20 |
| 2004-06-29 | -51.20 |
| 2004-06-28 | -51.20 |
| 2004-06-25 | -51.20 |
| 2004-06-24 | -51.20 |
| 2004-06-23 | -51.20 |
| 2004-06-21 | -51.20 |
| 2004-06-18 | -51.20 |
| 2004-06-17 | -51.20 |
| 2004-06-16 | -51.20 |
| 2004-06-15 | -51.20 |
| 2004-06-14 | -51.20 |
| 2004-06-11 | -51.20 |
| 2004-06-10 | -51.20 |
| 2004-06-09 | -51.20 |
| 2004-06-08 | -51.20 |
| 2004-06-07 | -51.20 |
| 2004-06-04 | -51.20 |
| 2004-06-03 | -51.20 |
| 2004-06-02 | -51.20 |
| 2004-06-01 | -51.20 |
| 2004-05-31 | -51.20 |
| 2004-05-28 | -51.20 |
| 2004-05-27 | -51.20 |
| 2004-05-25 | -51.20 |
| 2004-05-24 | -51.20 |
| 2004-05-21 | -51.20 |
| 2004-05-20 | -51.20 |
| 2004-05-19 | -51.20 |
| 2004-05-18 | -51.20 |
| 2004-05-17 | -51.20 |
| 2004-05-14 | -51.20 |
| 2004-05-13 | -51.20 |
| 2004-05-12 | -51.20 |
| 2004-05-11 | -51.20 |
| 2004-05-10 | -51.20 |
| 2004-05-07 | -51.20 |
| 2004-05-06 | -49.72 |
| 2004-05-05 | -49.72 |
| 2004-05-04 | -49.72 |
| 2004-05-03 | -49.72 |
| 2004-04-30 | -49.72 |
| 2004-04-29 | -49.72 |
| 2004-04-28 | -49.72 |
| 2004-04-27 | -49.72 |
| 2004-04-26 | -49.72 |
| 2004-04-23 | -49.72 |
| 2004-04-22 | -43.80 |
| 2004-04-21 | -43.80 |
| 2004-04-20 | -43.80 |
| 2004-04-19 | -40.85 |
| 2004-04-16 | -40.85 |
| 2004-04-15 | -40.85 |
| 2004-04-14 | -40.85 |
| 2004-04-13 | -40.85 |
| 2004-04-08 | -40.85 |
| 2004-04-07 | -40.85 |
| 2004-04-06 | -40.85 |
| 2004-04-02 | -40.85 |
| 2004-04-01 | -40.85 |
| 2004-03-31 | -42.32 |
| 2004-03-30 | -43.80 |
| 2004-03-29 | -43.80 |
| 2004-03-26 | -43.80 |
| 2004-03-25 | -43.80 |
| 2004-03-24 | -43.80 |
| 2004-03-23 | -43.80 |
| 2004-03-22 | -43.80 |
| 2004-03-19 | -43.80 |
| 2004-03-18 | -43.80 |
| 2004-03-17 | -43.80 |
| 2004-03-16 | -43.80 |
| 2004-03-15 | -43.80 |
| 2004-03-12 | -46.02 |
| 2004-03-11 | -49.72 |
| 2004-03-10 | -52.68 |
| 2004-03-09 | -49.72 |
| 2004-03-08 | -48.24 |
| 2004-03-05 | -46.02 |
| 2004-03-04 | -51.20 |
| 2004-03-03 | -49.72 |
| 2004-03-02 | -46.76 |
| 2004-03-01 | -46.76 |
| 2004-02-27 | -45.28 |
| 2004-02-26 | -46.76 |
| 2004-02-25 | -46.76 |
| 2004-02-24 | -49.72 |
| 2004-02-23 | -49.72 |
| 2004-02-20 | -49.72 |
| 2004-02-19 | -49.72 |
| 2004-02-18 | -51.94 |
| 2004-02-17 | -51.94 |
| 2004-02-16 | -51.94 |
| 2004-02-13 | -51.20 |
| 2004-02-12 | -51.20 |
| 2004-02-11 | -51.20 |
| 2004-02-10 | -49.72 |
| 2004-02-09 | -48.98 |
| 2004-02-06 | -48.24 |
| 2004-02-05 | -48.24 |
| 2004-02-04 | -48.24 |
| 2004-02-03 | -48.24 |
| 2004-02-02 | -54.15 |
| 2004-01-30 | -54.89 |
| 2004-01-29 | -58.59 |
| 2004-01-28 | -58.59 |
| 2004-01-27 | -59.33 |
| 2004-01-26 | -54.15 |
| 2004-01-21 | -58.59 |
| 2004-01-20 | -61.55 |
| 2004-01-19 | -63.03 |
| 2004-01-16 | -63.03 |
| 2004-01-15 | -63.03 |
| 2004-01-14 | -63.03 |
| 2004-01-13 | -63.03 |
| 2004-01-12 | -63.03 |
| 2004-01-09 | -63.03 |
| 2004-01-08 | -64.51 |
| 2004-01-07 | -67.46 |
| 2004-01-06 | -68.94 |
| 2004-01-05 | -70.13 |
| 2004-01-02 | -70.42 |
| 2003-12-31 | -70.42 |
| 2003-12-30 | -70.42 |
| 2003-12-29 | -70.42 |
| 2003-12-24 | -65.99 |
| 2003-12-23 | -65.54 |
| 2003-12-22 | -65.54 |
| 2003-12-19 | -65.54 |
| 2003-12-18 | -65.54 |
| 2003-12-17 | -65.54 |
| 2003-12-16 | -65.54 |
| 2003-12-15 | -65.54 |
| 2003-12-12 | -65.54 |
| 2003-12-11 | -65.54 |
| 2003-12-10 | -65.54 |
| 2003-12-09 | -65.54 |
| 2003-12-08 | -65.54 |
| 2003-12-05 | -64.65 |
| 2003-12-04 | -64.65 |
| 2003-12-03 | -64.65 |
| 2003-12-02 | -64.65 |
| 2003-12-01 | -64.65 |
| 2003-11-28 | -64.65 |
| 2003-11-27 | -64.65 |
| 2003-11-26 | -64.65 |
| 2003-11-25 | -64.65 |
| 2003-11-24 | -64.65 |
| 2003-11-21 | -64.65 |
| 2003-11-20 | -64.65 |
| 2003-11-19 | -64.65 |
| 2003-11-18 | -64.65 |
| 2003-11-17 | -64.65 |
| 2003-11-14 | -64.65 |
| 2003-11-13 | -64.65 |
| 2003-11-12 | -64.65 |
| 2003-11-11 | -64.65 |
| 2003-11-10 | -64.65 |
| 2003-11-07 | -64.65 |
| 2003-11-06 | -64.65 |
| 2003-11-05 | -64.65 |
| 2003-11-04 | -64.51 |
| 2003-11-03 | -64.51 |
| 2003-10-31 | -64.51 |
| 2003-10-30 | -64.51 |
| 2003-10-29 | -64.51 |
| 2003-10-28 | -64.51 |
| 2003-10-27 | -64.51 |
| 2003-10-24 | -64.51 |
| 2003-10-23 | -64.51 |
| 2003-10-22 | -64.51 |
| 2003-10-21 | -64.51 |
| 2003-10-20 | -64.51 |
| 2003-10-17 | -64.51 |
| 2003-10-16 | -66.73 |
| 2003-10-15 | -63.77 |
| 2003-10-14 | -63.77 |
| 2003-10-13 | -63.77 |
| 2003-10-10 | -63.77 |
| 2003-10-09 | -63.77 |
| 2003-10-08 | -63.77 |
| 2003-10-07 | -63.77 |
| 2003-10-06 | -63.77 |
| 2003-10-03 | -64.51 |
| 2003-10-02 | -63.03 |
| 2003-09-30 | -59.33 |
| 2003-09-29 | -62.29 |
| 2003-09-26 | -65.25 |
| 2003-09-25 | -65.25 |
| 2003-09-24 | -65.25 |
| 2003-09-23 | -65.25 |
| 2003-09-22 | -64.51 |
| 2003-09-19 | -63.77 |
| 2003-09-18 | -63.77 |
| 2003-09-17 | -63.32 |
| 2003-09-16 | -64.51 |
| 2003-09-15 | -64.51 |
| 2003-09-11 | -63.03 |
| 2003-09-10 | -63.03 |
| 2003-09-09 | -63.03 |
| 2003-09-08 | -63.03 |
| 2003-09-05 | -63.03 |
| 2003-09-04 | -60.07 |
| 2003-09-03 | -60.07 |
| 2003-09-02 | -62.29 |
| 2003-09-01 | -62.29 |
| 2003-08-29 | -63.77 |
| 2003-08-28 | -63.03 |
| 2003-08-27 | -63.92 |
| 2003-08-26 | -64.95 |
| 2003-08-25 | -68.20 |
| 2003-08-22 | -70.42 |
| 2003-08-21 | -70.42 |
| 2003-08-20 | -74.42 |
| 2003-08-19 | -75.60 |
| 2003-08-18 | -75.60 |
| 2003-08-15 | -75.60 |
| 2003-08-14 | -75.60 |
| 2003-08-13 | -75.60 |
| 2003-08-12 | -76.19 |
| 2003-08-11 | -76.19 |
| 2003-08-08 | -78.56 |
| 2003-08-07 | -78.56 |
| 2003-08-06 | -78.56 |
| 2003-08-05 | -78.56 |
| 2003-08-04 | -77.82 |
| 2003-08-01 | -77.82 |
| 2003-07-31 | -77.82 |
| 2003-07-30 | -79.30 |
| 2003-07-29 | -79.30 |
| 2003-07-28 | -79.59 |
| 2003-07-25 | -80.04 |
| 2003-07-24 | -80.77 |
| 2003-07-23 | -80.04 |
| 2003-07-22 | -80.04 |
| 2003-07-21 | -80.04 |
| 2003-07-18 | -80.04 |
| 2003-07-17 | -79.15 |
| 2003-07-16 | -79.15 |
| 2003-07-15 | -80.77 |
| 2003-07-14 | -81.37 |
| 2003-07-11 | -81.37 |
| 2003-07-10 | -81.37 |
| 2003-07-09 | -81.37 |
| 2003-07-08 | -81.37 |
| 2003-07-07 | -81.37 |
| 2003-07-04 | -81.37 |
| 2003-07-03 | -81.37 |
| 2003-07-02 | -79.30 |
| 2003-06-30 | -79.30 |
| 2003-06-27 | -79.59 |
| 2003-06-26 | -79.59 |
| 2003-06-25 | -79.59 |
| 2003-06-24 | -79.59 |
| 2003-06-23 | -80.04 |
| 2003-06-20 | -80.04 |
| 2003-06-19 | -80.04 |
| 2003-06-18 | -80.04 |
| 2003-06-17 | -80.04 |
| 2003-06-16 | -80.77 |
| 2003-06-13 | -80.92 |
| 2003-06-12 | -81.96 |
| 2003-06-11 | -82.25 |
| 2003-06-10 | -82.25 |
| 2003-06-09 | -82.25 |
| 2003-06-06 | -82.25 |
| 2003-06-05 | -82.25 |
| 2003-06-03 | -82.25 |
| 2003-06-02 | -82.25 |
| 2003-05-30 | -82.25 |
| 2003-05-29 | -82.99 |
| 2003-05-28 | -83.73 |
| 2003-05-27 | -84.03 |
| 2003-05-26 | -84.47 |
| 2003-05-23 | -84.92 |
| 2003-05-22 | -84.92 |
| 2003-05-21 | -85.51 |
| 2003-05-20 | -85.51 |
| 2003-05-19 | -85.95 |
| 2003-05-16 | -85.95 |
| 2003-05-15 | -87.13 |
| 2003-05-14 | -82.25 |
| 2003-05-13 | -82.25 |
| 2003-05-12 | -82.25 |
| 2003-05-09 | -83.73 |
| 2003-05-07 | -83.73 |
| 2003-05-06 | -83.73 |
| 2003-05-05 | -83.73 |
| 2003-05-02 | -83.73 |
| 2003-04-30 | -83.73 |
| 2003-04-29 | -83.73 |
| 2003-04-28 | -84.47 |
| 2003-04-25 | -84.47 |
| 2003-04-24 | -84.47 |
| 2003-04-23 | -84.47 |
| 2003-04-22 | -85.21 |
| 2003-04-17 | -85.21 |
| 2003-04-16 | -85.21 |
| 2003-04-15 | -83.73 |
| 2003-04-14 | -84.47 |
| 2003-04-11 | -84.47 |
| 2003-04-10 | -84.47 |
| 2003-04-09 | -85.21 |
| 2003-04-08 | -85.21 |
| 2003-04-07 | -85.95 |
| 2003-04-04 | -83.73 |
| 2003-04-03 | -83.73 |
| 2003-04-02 | -83.73 |
| 2003-04-01 | -83.73 |
| 2003-03-31 | -83.73 |
| 2003-03-28 | -83.73 |
| 2003-03-27 | -83.73 |
| 2003-03-26 | -83.73 |
| 2003-03-25 | -83.73 |
| 2003-03-24 | -83.73 |
| 2003-03-21 | -83.73 |
| 2003-03-20 | -83.73 |
| 2003-03-19 | -83.73 |
| 2003-03-18 | -83.73 |
| 2003-03-17 | -83.73 |
| 2003-03-14 | -83.73 |
| 2003-03-13 | -83.73 |
| 2003-03-12 | -83.73 |
| 2003-03-11 | -83.73 |
| 2003-03-10 | -83.73 |
| 2003-03-07 | -83.73 |
| 2003-03-06 | -82.25 |
| 2003-03-05 | -82.25 |
| 2003-03-04 | -82.25 |
| 2003-03-03 | -82.25 |
| 2003-02-28 | -82.25 |
| 2003-02-27 | -84.18 |
| 2003-02-26 | -84.92 |
| 2003-02-25 | -85.95 |
| 2003-02-24 | -85.95 |
| 2003-02-21 | -85.95 |
| 2003-02-20 | -85.95 |
| 2003-02-19 | -85.95 |
| 2003-02-18 | -85.95 |
| 2003-02-17 | -85.95 |
| 2003-02-14 | -85.95 |
| 2003-02-13 | -87.43 |
| 2003-02-12 | -88.17 |
| 2003-02-11 | -86.69 |
| 2003-02-10 | -85.95 |
| 2003-02-07 | -85.51 |
| 2003-02-06 | -85.21 |
| 2003-02-05 | -85.21 |
| 2003-02-04 | -84.47 |
| 2003-01-30 | -83.73 |
| 2003-01-29 | -83.73 |
| 2003-01-28 | -82.99 |
| 2003-01-27 | -82.99 |
| 2003-01-24 | -82.99 |
| 2003-01-23 | -82.99 |
| 2003-01-22 | -82.99 |
| 2003-01-21 | -82.99 |
| 2003-01-20 | -82.99 |
| 2003-01-17 | -82.99 |
| 2003-01-16 | -82.99 |
| 2003-01-15 | -82.99 |
| 2003-01-14 | -82.99 |
| 2003-01-13 | -82.99 |
| 2003-01-10 | -82.99 |
| 2003-01-09 | -82.25 |
| 2003-01-08 | -82.25 |
| 2003-01-07 | -82.25 |
| 2003-01-06 | -82.25 |
| 2003-01-03 | -82.25 |
| 2003-01-02 | -82.25 |
| 2002-12-31 | -82.25 |
| 2002-12-30 | -82.25 |
| 2002-12-27 | -81.51 |
| 2002-12-24 | -81.51 |
| 2002-12-23 | -81.51 |
| 2002-12-20 | -81.22 |
| 2002-12-19 | -80.77 |
| 2002-12-18 | -80.77 |
| 2002-12-17 | -80.77 |
| 2002-12-16 | -80.77 |
| 2002-12-13 | -80.77 |
| 2002-12-12 | -80.77 |
| 2002-12-11 | -80.77 |
| 2002-12-10 | -80.77 |
| 2002-12-09 | -80.77 |
| 2002-12-06 | -80.77 |
| 2002-12-05 | -80.77 |
| 2002-12-04 | -80.77 |
| 2002-12-03 | -80.77 |
| 2002-12-02 | -81.51 |
| 2002-11-29 | -81.51 |
| 2002-11-28 | -81.51 |
| 2002-11-27 | -81.51 |
| 2002-11-26 | -82.99 |
| 2002-11-25 | -82.99 |
| 2002-11-22 | -83.73 |
| 2002-11-21 | -83.73 |
| 2002-11-20 | -84.47 |
| 2002-11-19 | -84.47 |
| 2002-11-18 | -84.47 |
| 2002-11-15 | -84.47 |
| 2002-11-14 | -85.21 |
| 2002-11-13 | -85.95 |
| 2002-11-12 | -85.95 |
| 2002-11-11 | -86.39 |
| 2002-11-08 | -86.39 |
| 2002-11-07 | -85.36 |
| 2002-11-06 | -85.36 |
| 2002-11-05 | -86.69 |
| 2002-11-04 | -86.69 |
| 2002-11-01 | -86.69 |
| 2002-10-31 | -86.69 |
| 2002-10-30 | -86.69 |
| 2002-10-29 | -85.95 |
| 2002-10-28 | -85.95 |
| 2002-10-25 | -85.95 |
| 2002-10-24 | -85.65 |
| 2002-10-23 | -83.73 |
| 2002-10-22 | -83.73 |
| 2002-10-21 | -83.73 |
| 2002-10-18 | -83.73 |
| 2002-10-17 | -83.73 |
| 2002-10-16 | -83.73 |
| 2002-10-15 | -74.56 |
| 2002-10-11 | -74.56 |
| 2002-10-10 | -74.56 |
| 2002-10-09 | -74.56 |
| 2002-10-08 | -74.56 |
| 2002-10-07 | -74.56 |
| 2002-10-04 | -74.56 |
| 2002-10-03 | -74.56 |
| 2002-10-02 | -74.56 |
| 2002-09-30 | -74.56 |
| 2002-09-27 | -74.56 |
| 2002-09-26 | -74.56 |
| 2002-09-25 | -74.56 |
| 2002-09-24 | -74.56 |
| 2002-09-23 | -74.56 |
| 2002-09-20 | -74.56 |
| 2002-09-19 | -74.56 |
| 2002-09-18 | -74.56 |
| 2002-09-17 | -74.56 |
| 2002-09-16 | -74.56 |
| 2002-09-13 | -74.56 |
| 2002-09-12 | -74.56 |
| 2002-09-11 | -74.56 |
| 2002-09-10 | -74.56 |
| 2002-09-09 | -74.56 |
| 2002-09-06 | -74.56 |
| 2002-09-05 | -74.56 |
| 2002-09-04 | -74.56 |
| 2002-09-03 | -74.56 |
| 2002-09-02 | -74.56 |
| 2002-08-30 | -74.56 |
| 2002-08-29 | -74.56 |
| 2002-08-28 | -74.56 |
| 2002-08-27 | -74.56 |
| 2002-08-26 | -74.56 |
| 2002-08-23 | -74.56 |
| 2002-08-22 | -74.56 |
| 2002-08-21 | -74.56 |
| 2002-08-20 | -74.56 |
| 2002-08-19 | -74.56 |
| 2002-08-16 | -74.56 |
| 2002-08-15 | -74.56 |
| 2002-08-14 | -74.56 |
| 2002-08-13 | -74.56 |
| 2002-08-12 | -74.56 |
| 2002-08-09 | -74.56 |
| 2002-08-08 | -74.56 |
| 2002-08-07 | -74.56 |
| 2002-08-06 | -74.56 |
| 2002-08-05 | -74.56 |
| 2002-08-02 | -74.56 |
| 2002-08-01 | -74.56 |
| 2002-07-31 | -74.56 |
| 2002-07-30 | -74.56 |
| 2002-07-29 | -74.56 |
| 2002-07-26 | -74.56 |
| 2002-07-25 | -74.56 |
| 2002-07-24 | -74.56 |
| 2002-07-23 | -74.56 |
| 2002-07-22 | -74.56 |
| 2002-07-19 | -74.56 |
| 2002-07-18 | -74.56 |
| 2002-07-17 | -74.56 |
| 2002-07-16 | -74.56 |
| 2002-07-15 | -74.56 |
| 2002-07-12 | -74.56 |
| 2002-07-11 | -74.56 |
| 2002-07-10 | -74.56 |
| 2002-07-09 | -74.56 |
| 2002-07-08 | -74.56 |
| 2002-07-05 | -74.56 |
| 2002-07-04 | -74.56 |
| 2002-07-03 | -74.56 |
| 2002-07-02 | -74.56 |
| 2002-06-28 | -74.56 |
| 2002-06-27 | -74.56 |
| 2002-06-26 | -74.56 |
| 2002-06-25 | -74.56 |
| 2002-06-24 | -74.56 |
| 2002-06-21 | -74.56 |
| 2002-06-20 | -74.56 |
| 2002-06-19 | -74.56 |
| 2002-06-18 | -74.56 |
| 2002-06-17 | -74.56 |
| 2002-06-14 | -74.56 |
| 2002-06-13 | -74.56 |
| 2002-06-12 | -73.38 |
| 2002-06-11 | -73.08 |
| 2002-06-10 | -73.08 |
| 2002-06-07 | -73.08 |
| 2002-06-06 | -73.08 |
| 2002-06-05 | -74.12 |
| 2002-06-04 | -76.04 |
| 2002-06-03 | -76.04 |
| 2002-05-31 | -76.04 |
| 2002-05-30 | -75.30 |
| 2002-05-29 | -75.30 |
| 2002-05-28 | -75.30 |
| 2002-05-27 | -74.56 |
| 2002-05-24 | -74.56 |
| 2002-05-23 | -74.86 |
| 2002-05-22 | -77.82 |
| 2002-05-21 | -77.82 |
| 2002-05-17 | -77.82 |
| 2002-05-16 | -78.11 |
| 2002-05-15 | -78.11 |
| 2002-05-14 | -78.11 |
| 2002-05-13 | -77.37 |
| 2002-05-10 | -77.37 |
| 2002-05-09 | -77.37 |
| 2002-05-08 | -77.37 |
| 2002-05-07 | -77.37 |
| 2002-05-06 | -77.37 |
| 2002-05-03 | -77.37 |
| 2002-05-02 | -77.37 |
| 2002-04-30 | -77.37 |
| 2002-04-29 | -77.52 |
| 2002-04-26 | -77.52 |
| 2002-04-25 | -77.52 |
| 2002-04-24 | -77.52 |
| 2002-04-23 | -77.52 |
| 2002-04-22 | -77.52 |
| 2002-04-19 | -76.34 |
| 2002-04-18 | -76.34 |
| 2002-04-17 | -76.34 |
| 2002-04-16 | -76.34 |
| 2002-04-15 | -76.34 |
| 2002-04-12 | -76.34 |
| 2002-04-11 | -76.34 |
| 2002-04-10 | -76.34 |
| 2002-04-09 | -76.34 |
| 2002-04-08 | -76.34 |
| 2002-04-04 | -76.34 |
| 2002-04-03 | -76.34 |
| 2002-04-02 | -76.34 |
| 2002-03-28 | -76.34 |
| 2002-03-27 | -76.34 |
| 2002-03-26 | -76.34 |
| 2002-03-25 | -76.34 |
| 2002-03-22 | -76.34 |
| 2002-03-21 | -76.34 |
| 2002-03-20 | -76.34 |
| 2002-03-19 | -76.34 |
| 2002-03-18 | -76.34 |
| 2002-03-15 | -76.34 |
| 2002-03-14 | -76.34 |
| 2002-03-13 | -76.34 |
| 2002-03-12 | -76.34 |
| 2002-03-11 | -76.34 |
| 2002-03-08 | -76.34 |
| 2002-03-07 | -76.34 |
| 2002-03-06 | -76.34 |
| 2002-03-05 | -76.34 |
| 2002-03-04 | -76.34 |
| 2002-03-01 | -76.34 |
| 2002-02-28 | -76.34 |
| 2002-02-27 | -76.34 |
| 2002-02-26 | -76.34 |
| 2002-02-25 | -76.34 |
| 2002-02-22 | -76.34 |
| 2002-02-21 | -76.34 |
| 2002-02-20 | -76.34 |
| 2002-02-19 | -76.34 |
| 2002-02-18 | -76.34 |
| 2002-02-15 | -76.34 |
| 2002-02-11 | -76.34 |
| 2002-02-08 | -76.34 |
| 2002-02-07 | -76.34 |
| 2002-02-06 | -73.38 |
| 2002-02-05 | -73.38 |
| 2002-02-04 | -73.38 |
| 2002-02-01 | -73.38 |
| 2002-01-31 | -73.38 |
| 2002-01-30 | -73.38 |
| 2002-01-29 | -73.38 |
| 2002-01-28 | -73.38 |
| 2002-01-25 | -73.08 |
| 2002-01-24 | -65.25 |
| 2002-01-23 | -65.25 |
| 2002-01-22 | -65.25 |
| 2002-01-21 | -64.95 |
| 2002-01-18 | -64.95 |
| 2002-01-17 | -64.95 |
| 2002-01-16 | -64.95 |
| 2002-01-15 | -66.13 |
| 2002-01-14 | -67.32 |
| 2002-01-11 | -68.50 |
| 2002-01-10 | -69.68 |
| 2002-01-09 | -69.68 |
| 2002-01-08 | -69.68 |
| 2002-01-07 | -69.68 |
| 2002-01-04 | -69.68 |
| 2002-01-03 | -69.68 |
| 2002-01-02 | -69.68 |
| 2001-12-31 | -69.68 |
| 2001-12-28 | -69.68 |
| 2001-12-27 | -69.68 |
| 2001-12-24 | -69.68 |
| 2001-12-21 | -69.68 |
| 2001-12-20 | -69.68 |
| 2001-12-19 | -69.68 |
| 2001-12-18 | -69.68 |
| 2001-12-17 | -69.68 |
| 2001-12-14 | -69.68 |
| 2001-12-13 | -69.68 |
| 2001-12-12 | -69.68 |
| 2001-12-11 | -69.68 |
| 2001-12-10 | -69.68 |
| 2001-12-07 | -69.68 |
| 2001-12-06 | -69.68 |
| 2001-12-05 | -69.68 |
| 2001-12-04 | -69.68 |
| 2001-12-03 | -69.68 |
| 2001-11-30 | -69.68 |
| 2001-11-29 | -69.68 |
| 2001-11-28 | -69.68 |
| 2001-11-27 | -69.68 |
| 2001-11-26 | -69.68 |
| 2001-11-23 | -69.68 |
| 2001-11-22 | -69.68 |
| 2001-11-21 | -69.68 |
| 2001-11-20 | -69.68 |
| 2001-11-19 | -69.68 |
| 2001-11-16 | -69.68 |
| 2001-11-15 | -69.68 |
| 2001-11-14 | -69.68 |
| 2001-11-13 | -69.68 |
| 2001-11-12 | -69.68 |
| 2001-11-09 | -69.68 |
| 2001-11-08 | -69.68 |
| 2001-11-07 | -69.68 |
| 2001-11-06 | -69.68 |
| 2001-11-05 | -69.68 |
| 2001-11-02 | -69.68 |
| 2001-11-01 | -69.68 |
| 2001-10-31 | -69.68 |
| 2001-10-30 | -69.68 |
| 2001-10-29 | -69.68 |
| 2001-10-26 | -69.68 |
| 2001-10-24 | -69.68 |
| 2001-10-23 | -69.68 |
| 2001-10-22 | -69.68 |
| 2001-10-19 | -69.68 |
| 2001-10-18 | -69.68 |
| 2001-10-17 | -69.68 |
| 2001-10-16 | -69.68 |
| 2001-10-15 | -69.68 |
| 2001-10-12 | -69.68 |
| 2001-10-11 | -69.68 |
| 2001-10-10 | -69.68 |
| 2001-10-09 | -69.68 |
| 2001-10-08 | -69.68 |
| 2001-10-05 | -69.68 |
| 2001-10-04 | -69.68 |
| 2001-10-03 | -69.68 |
| 2001-09-28 | -69.68 |
| 2001-09-27 | -69.68 |
| 2001-09-26 | -69.68 |
| 2001-09-25 | -69.68 |
| 2001-09-24 | -69.68 |
| 2001-09-21 | -69.68 |
| 2001-09-20 | -69.68 |
| 2001-09-19 | -69.68 |
| 2001-09-18 | -69.68 |
| 2001-09-17 | -69.68 |
| 2001-09-14 | -69.68 |
| 2001-09-13 | -69.68 |
| 2001-09-12 | -69.68 |
| 2001-09-11 | -69.68 |
| 2001-09-10 | -69.68 |
| 2001-09-07 | -69.68 |
| 2001-09-06 | -69.68 |
| 2001-09-05 | -69.68 |
| 2001-09-04 | -69.68 |
| 2001-09-03 | -68.94 |
| 2001-08-31 | -68.94 |
| 2001-08-30 | -68.94 |
| 2001-08-29 | -68.94 |
| 2001-08-28 | -68.94 |
| 2001-08-27 | -68.94 |
| 2001-08-24 | -68.94 |
| 2001-08-23 | -68.94 |
| 2001-08-22 | -68.94 |
| 2001-08-21 | -68.94 |
| 2001-08-20 | -68.94 |
| 2001-08-17 | -68.80 |
| 2001-08-16 | -68.80 |
| 2001-08-15 | -68.80 |
| 2001-08-14 | -68.80 |
| 2001-08-13 | -68.80 |
| 2001-08-10 | -68.80 |
| 2001-08-09 | -68.80 |
| 2001-08-08 | -68.80 |
| 2001-08-07 | -68.80 |
| 2001-08-06 | -67.61 |
| 2001-08-03 | -67.61 |
| 2001-08-02 | -67.61 |
| 2001-08-01 | -67.61 |
| 2001-07-31 | -67.61 |
| 2001-07-30 | -67.61 |
| 2001-07-27 | -67.61 |
| 2001-07-26 | -67.61 |
| 2001-07-24 | -67.61 |
| 2001-07-23 | -67.61 |
| 2001-07-20 | -67.61 |
| 2001-07-19 | -67.61 |
| 2001-07-18 | -67.61 |
| 2001-07-17 | -67.61 |
| 2001-07-16 | -67.61 |
| 2001-07-13 | -67.61 |
| 2001-07-12 | -67.61 |
| 2001-07-11 | -67.61 |
| 2001-07-10 | -67.61 |
| 2001-07-09 | -67.61 |
| 2001-07-05 | -67.61 |
| 2001-07-04 | -67.61 |
| 2001-07-03 | -67.61 |
| 2001-06-29 | -67.61 |
| 2001-06-28 | -67.61 |
| 2001-06-27 | -67.61 |
| 2001-06-26 | -67.61 |
| 2001-06-22 | -67.61 |
| 2001-06-21 | -67.61 |
| 2001-06-20 | -67.61 |
| 2001-06-19 | -67.61 |
| 2001-06-18 | -67.61 |
| 2001-06-15 | -67.61 |
| 2001-06-14 | -67.61 |
| 2001-06-13 | -67.61 |
| 2001-06-12 | -67.61 |
| 2001-06-11 | -67.61 |
| 2001-06-08 | -67.61 |
| 2001-06-07 | -67.61 |
| 2001-06-06 | -67.61 |
| 2001-06-05 | -67.61 |
| 2001-06-04 | -67.61 |
| 2001-06-01 | -67.61 |
| 2001-05-31 | -67.61 |
| 2001-05-30 | -67.61 |
| 2001-05-29 | -68.20 |
| 2001-05-28 | -68.20 |
| 2001-05-25 | -68.20 |
| 2001-05-24 | -68.20 |
| 2001-05-23 | -68.20 |
| 2001-05-22 | -67.46 |
| 2001-05-21 | -67.46 |
| 2001-05-18 | -67.46 |
| 2001-05-17 | -67.46 |
| 2001-05-16 | -67.46 |
| 2001-05-15 | -67.46 |
| 2001-05-14 | -66.73 |
| 2001-05-11 | -65.99 |
| 2001-05-10 | -65.99 |
| 2001-05-09 | -64.80 |
| 2001-05-08 | -65.99 |
| 2001-05-07 | -65.99 |
| 2001-05-04 | -65.99 |
| 2001-05-03 | -65.99 |
| 2001-05-02 | -65.99 |
| 2001-04-27 | -65.99 |
| 2001-04-26 | -65.99 |
| 2001-04-25 | -65.99 |
| 2001-04-24 | -65.99 |
| 2001-04-23 | -65.99 |
| 2001-04-20 | -65.99 |
| 2001-04-19 | -65.99 |
| 2001-04-18 | -65.99 |
| 2001-04-17 | -65.99 |
| 2001-04-12 | -65.99 |
| 2001-04-11 | -65.99 |
| 2001-04-10 | -65.99 |
| 2001-04-09 | -65.99 |
| 2001-04-06 | -65.99 |
| 2001-04-04 | -65.99 |
| 2001-04-03 | -65.99 |
| 2001-04-02 | -65.99 |
| 2001-03-30 | -65.99 |
| 2001-03-29 | -65.99 |
| 2001-03-28 | -65.99 |
| 2001-03-27 | -65.99 |
| 2001-03-26 | -65.99 |
| 2001-03-23 | -65.99 |
| 2001-03-22 | -65.99 |
| 2001-03-21 | -65.99 |
| 2001-03-20 | -65.99 |
| 2001-03-19 | -65.99 |
| 2001-03-16 | -65.99 |
| 2001-03-15 | -65.99 |
| 2001-03-14 | -65.99 |
| 2001-03-13 | -65.99 |
| 2001-03-12 | -65.99 |
| 2001-03-09 | -65.99 |
| 2001-03-08 | -65.99 |
| 2001-03-07 | -65.99 |
| 2001-03-06 | -66.13 |
| 2001-03-05 | -66.13 |
| 2001-03-02 | -66.13 |
| 2001-03-01 | -66.13 |
| 2001-02-28 | -66.13 |
| 2001-02-27 | -66.13 |
| 2001-02-26 | -66.13 |
| 2001-02-23 | -66.13 |
| 2001-02-22 | -66.13 |
| 2001-02-21 | -67.17 |
| 2001-02-20 | -65.99 |
| 2001-02-19 | -65.99 |
| 2001-02-16 | -65.99 |
| 2001-02-15 | -65.99 |
| 2001-02-14 | -65.99 |
| 2001-02-13 | -65.99 |
| 2001-02-12 | -65.99 |
| 2001-02-09 | -65.99 |
| 2001-02-08 | -65.99 |
| 2001-02-07 | -65.99 |
| 2001-02-06 | -65.99 |
| 2001-02-05 | -65.99 |
| 2001-02-02 | -65.99 |
| 2001-02-01 | -65.99 |
| 2001-01-31 | -65.99 |
| 2001-01-30 | -65.99 |
| 2001-01-29 | -65.99 |
| 2001-01-23 | -65.99 |
| 2001-01-22 | -65.99 |
| 2001-01-19 | -65.99 |
| 2001-01-18 | -65.99 |
| 2001-01-17 | -65.99 |
| 2001-01-16 | -65.99 |
| 2001-01-15 | -65.99 |
| 2001-01-12 | -65.99 |
| 2001-01-11 | -65.99 |
| 2001-01-10 | -65.99 |
| 2001-01-09 | -65.99 |
| 2001-01-08 | -65.99 |
| 2001-01-05 | -65.99 |
| 2001-01-04 | -65.99 |
| 2001-01-03 | -65.99 |
| 2001-01-02 | -65.99 |
| 2000-12-29 | -65.99 |
| 2000-12-28 | -65.99 |
| 2000-12-27 | -65.99 |
| 2000-12-22 | -65.99 |
| 2000-12-21 | -65.99 |
| 2000-12-20 | -65.99 |
| 2000-12-19 | -65.99 |
| 2000-12-18 | -65.99 |
| 2000-12-15 | -65.99 |
| 2000-12-14 | -65.99 |
| 2000-12-13 | -65.99 |
| 2000-12-12 | -65.99 |
| 2000-12-11 | -65.99 |
| 2000-12-08 | -65.99 |
| 2000-12-07 | -65.99 |
| 2000-12-06 | -65.99 |
| 2000-12-05 | -65.99 |
| 2000-12-04 | -65.99 |
| 2000-12-01 | -65.99 |
| 2000-11-30 | -65.99 |
| 2000-11-29 | -65.99 |
| 2000-11-28 | -65.99 |
| 2000-11-27 | -65.99 |
| 2000-11-24 | -65.99 |
| 2000-11-23 | -65.99 |
| 2000-11-22 | -65.99 |
| 2000-11-21 | -65.99 |
| 2000-11-20 | -65.99 |
| 2000-11-17 | -65.99 |
| 2000-11-16 | -65.54 |
| 2000-11-15 | -65.54 |
| 2000-11-14 | -65.54 |
| 2000-11-13 | -65.54 |
| 2000-11-10 | -65.54 |
| 2000-11-09 | -65.54 |
| 2000-11-08 | -65.54 |
| 2000-11-07 | -65.54 |
| 2000-11-06 | -65.54 |
| 2000-11-03 | -65.54 |
| 2000-11-02 | -65.54 |
| 2000-11-01 | -65.54 |
| 2000-10-31 | -65.54 |
| 2000-10-30 | -65.54 |
| 2000-10-27 | -65.54 |
| 2000-10-26 | -65.54 |
| 2000-10-25 | -65.25 |
| 2000-10-24 | -65.25 |
| 2000-10-23 | -64.80 |
| 2000-10-20 | -64.80 |
| 2000-10-19 | -64.80 |
| 2000-10-18 | -64.80 |
| 2000-10-17 | -64.21 |
| 2000-10-16 | -63.92 |
| 2000-10-13 | -63.03 |
| 2000-10-12 | -63.03 |
| 2000-10-11 | -63.03 |
| 2000-10-10 | -58.59 |
| 2000-10-09 | -58.59 |
| 2000-10-05 | -58.59 |
| 2000-10-04 | -58.59 |
| 2000-10-03 | -61.55 |
| 2000-09-29 | -61.55 |
| 2000-09-28 | -60.81 |
| 2000-09-27 | -60.81 |
| 2000-09-26 | -60.81 |
| 2000-09-25 | -60.81 |
| 2000-09-22 | -60.81 |
| 2000-09-21 | -60.81 |
| 2000-09-20 | -60.81 |
| 2000-09-19 | -60.81 |
| 2000-09-18 | -60.81 |
| 2000-09-15 | -60.81 |
| 2000-09-14 | -60.81 |
| 2000-09-12 | -60.81 |
| 2000-09-11 | -60.81 |
| 2000-09-08 | -60.81 |
| 2000-09-07 | -60.81 |
| 2000-09-06 | -60.81 |
| 2000-09-05 | -60.81 |
| 2000-09-04 | -60.81 |
| 2000-09-01 | -60.81 |
| 2000-08-31 | -60.81 |
| 2000-08-30 | -60.81 |
| 2000-08-29 | -63.62 |
| 2000-08-28 | -63.03 |
| 2000-08-25 | -61.55 |
| 2000-08-24 | -60.07 |
| 2000-08-23 | -58.59 |
| 2000-08-22 | -58.59 |
| 2000-08-21 | -57.11 |
| 2000-08-18 | -55.63 |
| 2000-08-17 | -55.63 |
| 2000-08-16 | -61.55 |
| 2000-08-15 | -61.55 |
| 2000-08-14 | -61.55 |
| 2000-08-11 | -61.55 |
| 2000-08-10 | -61.55 |
| 2000-08-09 | -61.55 |
| 2000-08-08 | -61.55 |
| 2000-08-07 | -61.55 |
| 2000-08-04 | -61.55 |
| 2000-08-03 | -61.55 |
| 2000-08-02 | -61.55 |
| 2000-08-01 | -61.55 |
| 2000-07-31 | -61.55 |
| 2000-07-28 | -61.55 |
| 2000-07-27 | -61.55 |
| 2000-07-26 | -61.55 |
| 2000-07-25 | -61.55 |
| 2000-07-24 | -61.55 |
| 2000-07-21 | -61.55 |
| 2000-07-20 | -63.32 |
| 2000-07-19 | -63.03 |
| 2000-07-18 | -61.55 |
| 2000-07-17 | -60.07 |
| 2000-07-14 | -60.07 |
| 2000-07-13 | -58.59 |
| 2000-07-12 | -57.85 |
| 2000-07-11 | -57.85 |
| 2000-07-10 | -57.85 |
| 2000-07-07 | -57.85 |
| 2000-07-06 | -59.33 |
| 2000-07-05 | -59.33 |
| 2000-07-04 | -59.33 |
| 2000-07-03 | -59.33 |
| 2000-06-30 | -59.33 |
| 2000-06-29 | -59.33 |
| 2000-06-28 | -59.33 |
| 2000-06-27 | -59.33 |
| 2000-06-26 | -59.33 |
| 2000-06-23 | -59.33 |
| 2000-06-22 | -59.33 |
| 2000-06-21 | -59.33 |
| 2000-06-20 | -59.33 |
| 2000-06-19 | -59.33 |
| 2000-06-16 | -57.11 |
| 2000-06-15 | -60.07 |
| 2000-06-14 | -63.03 |
| 2000-06-13 | -63.03 |
| 2000-06-12 | -63.03 |
| 2000-06-09 | -63.03 |
| 2000-06-08 | -63.77 |
| 2000-06-07 | -63.18 |
| 2000-06-05 | -63.18 |
| 2000-06-02 | -63.18 |
| 2000-06-01 | -63.18 |
| 2000-05-31 | -63.18 |
| 2000-05-30 | -63.18 |
| 2000-05-29 | -60.81 |
| 2000-05-26 | -50.46 |
| 2000-05-25 | -50.46 |
| 2000-05-24 | -50.46 |
| 2000-05-23 | -50.46 |
| 2000-05-22 | -50.46 |
| 2000-05-19 | -50.46 |
| 2000-05-18 | -44.54 |
| 2000-05-17 | -44.54 |
| 2000-05-16 | -44.54 |
| 2000-05-15 | -44.54 |
| 2000-05-12 | -44.54 |
| 2000-05-10 | -44.54 |
| 2000-05-09 | -44.54 |
| 2000-05-08 | -44.54 |
| 2000-05-05 | -44.54 |
| 2000-05-04 | -43.80 |
| 2000-05-03 | -43.80 |
| 2000-05-02 | -45.28 |
| 2000-04-28 | -45.28 |
| 2000-04-27 | -45.28 |
| 2000-04-26 | -45.28 |
| 2000-04-25 | -45.28 |
| 2000-04-20 | -45.28 |
| 2000-04-19 | -43.80 |
| 2000-04-18 | -43.80 |
| 2000-04-17 | -43.80 |
| 2000-04-14 | -43.80 |
| 2000-04-13 | -43.80 |
| 2000-04-12 | -43.80 |
| 2000-04-11 | -43.80 |
| 2000-04-10 | -43.80 |
| 2000-04-07 | -43.80 |
| 2000-04-06 | -43.80 |
| 2000-04-05 | -36.41 |
| 2000-04-03 | -36.41 |
| 2000-03-31 | -36.41 |
| 2000-03-30 | -33.45 |
| 2000-03-29 | -33.45 |
| 2000-03-28 | -33.45 |
| 2000-03-27 | -36.41 |
| 2000-03-24 | -36.41 |
| 2000-03-23 | -36.41 |
| 2000-03-22 | -30.49 |
| 2000-03-21 | -31.97 |
| 2000-03-20 | -31.97 |
| 2000-03-17 | -31.97 |
| 2000-03-16 | -30.49 |
| 2000-03-15 | -30.49 |
| 2000-03-14 | -30.49 |
| 2000-03-13 | -30.49 |
| 2000-03-10 | -30.49 |
| 2000-03-09 | -29.01 |
| 2000-03-08 | -31.97 |
| 2000-03-07 | -31.97 |
| 2000-03-06 | -31.97 |
| 2000-03-03 | -31.97 |
| 2000-03-02 | -34.93 |
| 2000-03-01 | -34.93 |
| 2000-02-29 | -31.97 |
| 2000-02-28 | -30.49 |
| 2000-02-25 | -29.01 |
| 2000-02-24 | -29.01 |
| 2000-02-23 | -29.01 |
| 2000-02-22 | -20.14 |
| 2000-02-21 | -18.66 |
| 2000-02-18 | -18.66 |
| 2000-02-17 | -21.62 |
| 2000-02-16 | -20.14 |
| 2000-02-15 | -26.06 |
| 2000-02-14 | -26.06 |
| 2000-02-11 | -18.66 |
| 2000-02-10 | -14.23 |
| 2000-02-09 | -14.23 |
| 2000-02-08 | -14.23 |
| 2000-02-03 | -27.54 |
| 2000-02-02 | -30.49 |
| 2000-02-01 | -41.58 |
| 2000-01-31 | -39.37 |
| 2000-01-28 | -46.76 |
| 2000-01-27 | -46.76 |
| 2000-01-26 | -46.76 |
| 2000-01-25 | -48.24 |
| 2000-01-24 | -43.80 |
| 2000-01-21 | -51.20 |
| 2000-01-20 | -51.20 |
| 2000-01-19 | -51.20 |
| 2000-01-18 | -51.20 |
| 2000-01-17 | -51.20 |
| 2000-01-14 | -51.20 |
| 2000-01-13 | -54.89 |
| 2000-01-12 | -54.89 |
| 2000-01-11 | -54.89 |
| 2000-01-10 | -54.89 |
| 2000-01-07 | -55.63 |
| 2000-01-06 | -55.63 |
| 2000-01-05 | -55.63 |
| 2000-01-04 | -55.63 |
| 2000-01-03 | -55.63 |
| 1999-12-30 | -55.63 |
| 1999-12-29 | -55.63 |
| 1999-12-28 | -55.63 |
| 1999-12-24 | -55.63 |
| 1999-12-23 | -55.63 |
| 1999-12-22 | -55.63 |
| 1999-12-21 | -55.63 |
| 1999-12-20 | -55.63 |
| 1999-12-17 | -55.63 |
| 1999-12-16 | -55.63 |
| 1999-12-15 | -55.63 |
| 1999-12-14 | -55.63 |
| 1999-12-13 | -55.63 |
| 1999-12-10 | -55.63 |
| 1999-12-09 | -55.63 |
| 1999-12-08 | -55.63 |
| 1999-12-07 | -55.63 |
| 1999-12-06 | -55.63 |
| 1999-12-03 | -55.63 |
| 1999-12-02 | -55.63 |
| 1999-12-01 | -55.63 |
| 1999-11-30 | -55.63 |
| 1999-11-29 | -55.63 |
| 1999-11-26 | -55.63 |
| 1999-11-25 | -55.63 |
| 1999-11-24 | -55.63 |
| 1999-11-23 | -55.63 |
| 1999-11-22 | -55.63 |
| 1999-11-19 | -55.63 |
| 1999-11-18 | -55.63 |
| 1999-11-17 | -55.63 |
| 1999-11-16 | -55.63 |
| 1999-11-15 | -55.63 |
| 1999-11-12 | -55.63 |
| 1999-11-11 | -55.63 |
| 1999-11-10 | -55.63 |
| 1999-11-09 | -55.63 |
| 1999-11-08 | -55.63 |
| 1999-11-05 | -55.63 |
| 1999-11-04 | -55.63 |
| 1999-11-03 | -55.63 |
| 1999-11-02 | -55.63 |
| 1999-11-01 | -55.63 |
| 1999-10-29 | -55.63 |
| 1999-10-28 | -55.63 |
| 1999-10-27 | -55.63 |
| 1999-10-26 | -55.63 |
| 1999-10-25 | -55.63 |
| 1999-10-22 | -55.63 |
| 1999-10-21 | -55.63 |
| 1999-10-20 | -55.63 |
| 1999-10-19 | -55.63 |
| 1999-10-15 | -49.72 |
| 1999-10-14 | -49.72 |
| 1999-10-13 | -49.72 |
| 1999-10-12 | -49.72 |
| 1999-10-11 | -49.72 |
| 1999-10-08 | -49.72 |
| 1999-10-07 | -49.72 |
| 1999-10-06 | -49.72 |
| 1999-10-05 | -49.72 |
| 1999-10-04 | -49.72 |
| 1999-09-30 | -49.72 |
| 1999-09-29 | -49.72 |
| 1999-09-28 | -49.72 |
| 1999-09-27 | -49.72 |
| 1999-09-24 | -49.72 |
| 1999-09-23 | -49.72 |
| 1999-09-22 | -49.72 |
| 1999-09-21 | -49.72 |
| 1999-09-20 | -49.72 |
| 1999-09-17 | -44.54 |
| 1999-09-15 | -43.06 |
| 1999-09-14 | -43.06 |
| 1999-09-13 | -43.06 |
| 1999-09-10 | -43.06 |
| 1999-09-09 | -43.06 |
| 1999-09-08 | -43.06 |
| 1999-09-07 | -43.06 |
| 1999-09-06 | -43.06 |
| 1999-09-03 | -43.06 |
| 1999-09-02 | -43.06 |
| 1999-09-01 | -43.06 |
| 1999-08-31 | -43.06 |
| 1999-08-30 | -42.32 |
| 1999-08-27 | -42.32 |
| 1999-08-26 | -42.32 |
| 1999-08-25 | -42.32 |
| 1999-08-24 | -42.32 |
| 1999-08-23 | -42.32 |
| 1999-08-20 | -42.32 |
| 1999-08-19 | -42.32 |
| 1999-08-18 | -42.32 |
| 1999-08-17 | -42.32 |
| 1999-08-16 | -42.32 |
| 1999-08-13 | -42.32 |
| 1999-08-12 | -42.32 |
| 1999-08-11 | -42.32 |
| 1999-08-10 | -42.32 |
| 1999-08-09 | -42.32 |
| 1999-08-06 | -42.32 |
| 1999-08-05 | -42.32 |
| 1999-08-04 | -42.32 |
| 1999-08-03 | -42.32 |
| 1999-08-02 | -42.32 |
| 1999-07-30 | -42.32 |
| 1999-07-29 | -42.32 |
| 1999-07-28 | -42.32 |
| 1999-07-27 | -42.32 |
| 1999-07-26 | -42.32 |
| 1999-07-23 | -42.32 |
| 1999-07-22 | -42.32 |
| 1999-07-21 | -42.32 |
| 1999-07-20 | -42.32 |
| 1999-07-19 | -42.32 |
| 1999-07-16 | -42.32 |
| 1999-07-15 | -42.32 |
| 1999-07-14 | -42.32 |
| 1999-07-13 | -42.32 |
| 1999-07-12 | -42.32 |
| 1999-07-09 | -42.32 |
| 1999-07-08 | -42.32 |
| 1999-07-07 | -42.32 |
| 1999-07-06 | -42.32 |
| 1999-07-05 | -42.32 |
| 1999-07-02 | -49.72 |
| 1999-06-30 | -48.98 |
| 1999-06-29 | -48.98 |
| 1999-06-28 | -48.98 |
| 1999-06-25 | -48.98 |
| 1999-06-24 | -48.98 |
| 1999-06-23 | -46.02 |
| 1999-06-22 | -46.02 |
| 1999-06-21 | -46.02 |
| 1999-06-17 | -46.02 |
| 1999-06-16 | -50.46 |
| 1999-06-15 | -51.20 |
| 1999-06-14 | -49.72 |
| 1999-06-11 | -49.72 |
| 1999-06-10 | -57.11 |
| 1999-06-09 | -57.11 |
| 1999-06-08 | -58.59 |
| 1999-06-07 | -58.59 |
| 1999-06-04 | -58.59 |
| 1999-06-03 | -58.59 |
| 1999-06-02 | -60.07 |
| 1999-06-01 | -60.07 |
| 1999-05-31 | -60.07 |
| 1999-05-28 | -60.07 |
| 1999-05-27 | -60.07 |
| 1999-05-26 | -60.07 |
| 1999-05-25 | -60.07 |
| 1999-05-24 | -60.07 |
| 1999-05-21 | -63.03 |
| 1999-05-20 | -63.03 |
| 1999-05-19 | -63.03 |
| 1999-05-18 | -63.03 |
| 1999-05-17 | -60.07 |
| 1999-05-14 | -60.07 |
| 1999-05-13 | -60.07 |
| 1999-05-12 | -60.07 |
| 1999-05-11 | -60.07 |
| 1999-05-10 | -60.07 |
| 1999-05-07 | -60.07 |
| 1999-05-06 | -60.07 |
| 1999-05-05 | -65.99 |
| 1999-05-04 | -65.99 |
| 1999-05-03 | -65.99 |
| 1999-04-30 | -65.99 |
| 1999-04-29 | -65.99 |
| 1999-04-28 | -65.99 |
| 1999-04-27 | -65.99 |
| 1999-04-26 | -65.99 |
| 1999-04-23 | -65.99 |
| 1999-04-22 | -66.28 |
| 1999-04-21 | -66.28 |
| 1999-04-20 | -66.28 |
| 1999-04-19 | -67.46 |
| 1999-04-16 | -68.65 |
| 1999-04-15 | -68.65 |
| 1999-04-14 | -64.51 |
| 1999-04-13 | -64.51 |
| 1999-04-12 | -64.51 |
| 1999-04-09 | -64.51 |
| 1999-04-08 | -64.51 |
| 1999-04-07 | -64.51 |
| 1999-04-01 | -64.51 |
| 1999-03-31 | -64.51 |
| 1999-03-30 | -64.51 |
| 1999-03-29 | -64.51 |
| 1999-03-26 | -64.51 |
| 1999-03-25 | -64.51 |
| 1999-03-24 | -64.51 |
| 1999-03-23 | -64.51 |
| 1999-03-22 | -64.51 |
| 1999-03-19 | -64.51 |
| 1999-03-18 | -64.51 |
| 1999-03-17 | -64.51 |
| 1999-03-16 | -63.03 |
| 1999-03-15 | -63.03 |
| 1999-03-12 | -63.03 |
| 1999-03-11 | -63.03 |
| 1999-03-10 | -63.03 |
| 1999-03-09 | -63.03 |
| 1999-03-08 | -63.03 |
| 1999-03-05 | -63.03 |
| 1999-03-04 | -63.03 |
| 1999-03-03 | -63.03 |
| 1999-03-02 | -61.55 |
| 1999-03-01 | -61.55 |
| 1999-02-26 | -61.55 |
| 1999-02-25 | -61.55 |
| 1999-02-24 | -61.55 |
| 1999-02-23 | -61.55 |
| 1999-02-22 | -61.55 |
| 1999-02-19 | -61.55 |
| 1999-02-15 | -61.55 |
| 1999-02-12 | -61.55 |
| 1999-02-11 | -61.55 |
| 1999-02-10 | -61.55 |
| 1999-02-09 | -61.55 |
| 1999-02-08 | -61.55 |
| 1999-02-05 | -61.55 |
| 1999-02-04 | -61.55 |
| 1999-02-03 | -61.55 |
| 1999-02-02 | -61.55 |
| 1999-02-01 | -61.55 |
| 1999-01-29 | -61.55 |
| 1999-01-28 | -61.55 |
| 1999-01-27 | -61.55 |
| 1999-01-26 | -61.55 |
| 1999-01-25 | -61.55 |
| 1999-01-22 | -61.55 |
| 1999-01-21 | -61.55 |
| 1999-01-20 | -61.55 |
| 1999-01-19 | -61.55 |
| 1999-01-18 | -61.55 |
| 1999-01-15 | -61.55 |
| 1999-01-14 | -61.55 |
| 1999-01-13 | -61.55 |
| 1999-01-12 | -61.55 |
| 1999-01-11 | -60.81 |
| 1999-01-08 | -60.81 |
| 1999-01-07 | -57.85 |
| 1999-01-06 | -57.85 |
| 1999-01-05 | -57.85 |
| 1999-01-04 | -57.85 |
| 1998-12-31 | -57.85 |
| 1998-12-30 | -57.85 |
| 1998-12-29 | -57.85 |
| 1998-12-28 | -57.85 |
| 1998-12-24 | -60.07 |
| 1998-12-23 | -60.07 |
| 1998-12-22 | -60.07 |
| 1998-12-21 | -60.07 |
| 1998-12-18 | -60.07 |
| 1998-12-17 | -60.07 |
| 1998-12-16 | -60.07 |
| 1998-12-15 | -60.07 |
| 1998-12-14 | -60.07 |
| 1998-12-11 | -60.07 |
| 1998-12-10 | -60.07 |
| 1998-12-09 | -60.07 |
| 1998-12-08 | -60.07 |
| 1998-12-07 | -60.07 |
| 1998-12-04 | -60.07 |
| 1998-12-03 | -60.07 |
| 1998-12-02 | -60.07 |
| 1998-12-01 | -57.11 |
| 1998-11-30 | -57.11 |
| 1998-11-27 | -57.11 |
| 1998-11-26 | -57.11 |
| 1998-11-25 | -57.11 |
| 1998-11-24 | -57.11 |
| 1998-11-23 | -57.11 |
| 1998-11-20 | -57.11 |
| 1998-11-19 | -57.11 |
| 1998-11-18 | -57.11 |
| 1998-11-17 | -68.20 |
| 1998-11-16 | -71.31 |
| 1998-11-13 | -71.31 |
| 1998-11-12 | -71.61 |
| 1998-11-11 | -71.61 |
| 1998-11-10 | -71.61 |
| 1998-11-09 | -71.61 |
| 1998-11-06 | -71.61 |
| 1998-11-05 | -71.61 |
| 1998-11-04 | -71.61 |
| 1998-11-03 | -74.27 |
| 1998-11-02 | -74.86 |
| 1998-10-30 | -75.45 |
| 1998-10-29 | -75.45 |
| 1998-10-27 | -75.60 |
| 1998-10-26 | -74.71 |
| 1998-10-23 | -74.71 |
| 1998-10-22 | -74.71 |
| 1998-10-21 | -74.71 |
| 1998-10-20 | -74.71 |
| 1998-10-19 | -77.82 |
| 1998-10-16 | -77.82 |
| 1998-10-15 | -77.82 |
| 1998-10-14 | -77.82 |
| 1998-10-13 | -77.82 |
| 1998-10-12 | -77.82 |
| 1998-10-09 | -77.82 |
| 1998-10-08 | -77.82 |
| 1998-10-07 | -77.82 |
| 1998-10-05 | -79.30 |
| 1998-09-30 | -79.30 |
| 1998-09-29 | -79.30 |
| 1998-09-28 | -79.30 |
| 1998-09-25 | -80.77 |
| 1998-09-24 | -77.82 |
| 1998-09-23 | -77.82 |
| 1998-09-22 | -77.82 |
| 1998-09-21 | -77.67 |
| 1998-09-18 | -77.67 |
| 1998-09-17 | -77.67 |
| 1998-09-16 | -77.67 |
| 1998-09-15 | -77.67 |
| 1998-09-14 | -77.23 |
| 1998-09-11 | -77.23 |
| 1998-09-10 | -77.23 |
| 1998-09-09 | -77.23 |
| 1998-09-08 | -77.23 |
| 1998-09-07 | -77.23 |
| 1998-09-04 | -76.63 |
| 1998-09-03 | -76.63 |
| 1998-09-02 | -76.63 |
| 1998-09-01 | -76.63 |
| 1998-08-31 | -76.63 |
| 1998-08-28 | -76.63 |
| 1998-08-27 | -76.63 |
| 1998-08-26 | -76.63 |
| 1998-08-25 | -76.63 |
| 1998-08-24 | -76.63 |
| 1998-08-21 | -76.63 |
| 1998-08-20 | -76.63 |
| 1998-08-19 | -76.63 |
| 1998-08-18 | -76.63 |
| 1998-08-14 | -76.04 |
| 1998-08-13 | -76.04 |
| 1998-08-12 | -76.04 |
| 1998-08-11 | -76.04 |
| 1998-08-10 | -76.04 |
| 1998-08-07 | -76.04 |
| 1998-08-06 | -76.04 |
| 1998-08-05 | -76.04 |
| 1998-08-04 | -76.04 |
| 1998-08-03 | -73.68 |
| 1998-07-31 | -73.68 |
| 1998-07-30 | -73.68 |
| 1998-07-29 | -73.68 |
| 1998-07-28 | -71.31 |
| 1998-07-27 | -70.87 |
| 1998-07-24 | -70.87 |
| 1998-07-23 | -70.87 |
| 1998-07-22 | -70.87 |
| 1998-07-21 | -70.87 |
| 1998-07-20 | -70.87 |
| 1998-07-17 | -70.87 |
| 1998-07-16 | -69.68 |
| 1998-07-15 | -69.68 |
| 1998-07-14 | -69.83 |
| 1998-07-13 | -69.83 |
| 1998-07-10 | -69.83 |
| 1998-07-09 | -69.24 |
| 1998-07-08 | -69.24 |
| 1998-07-07 | -69.24 |
| 1998-07-06 | -69.24 |
| 1998-07-03 | -69.24 |
| 1998-07-02 | -69.24 |
| 1998-06-30 | -69.24 |
| 1998-06-29 | -69.24 |
| 1998-06-26 | -69.24 |
| 1998-06-25 | -69.24 |
| 1998-06-24 | -72.20 |
| 1998-06-23 | -72.20 |
| 1998-06-22 | -72.20 |
| 1998-06-19 | -71.61 |
| 1998-06-18 | -70.42 |
| 1998-06-17 | -70.42 |
| 1998-06-16 | -70.42 |
| 1998-06-15 | -70.42 |
| 1998-06-12 | -70.42 |
| 1998-06-11 | -70.42 |
| 1998-06-10 | -70.42 |
| 1998-06-09 | -70.42 |
| 1998-06-08 | -70.42 |
| 1998-06-05 | -66.28 |
| 1998-06-04 | -66.28 |
| 1998-06-03 | -66.28 |
| 1998-06-02 | -66.28 |
| 1998-06-01 | -66.28 |
| 1998-05-29 | -66.28 |
| 1998-05-28 | -66.28 |
| 1998-05-27 | -66.28 |
| 1998-05-26 | -65.84 |
| 1998-05-25 | -65.25 |
| 1998-05-22 | -65.25 |
| 1998-05-21 | -65.25 |
| 1998-05-20 | -65.25 |
| 1998-05-19 | -65.10 |
| 1998-05-18 | -65.10 |
| 1998-05-15 | -65.10 |
| 1998-05-14 | -64.51 |
| 1998-05-13 | -64.51 |
| 1998-05-12 | -63.47 |
| 1998-05-11 | -63.03 |
| 1998-05-08 | -63.03 |
| 1998-05-07 | -60.07 |
| 1998-05-06 | -60.07 |
| 1998-05-05 | -60.07 |
| 1998-05-04 | -60.07 |
| 1998-05-01 | -60.07 |
| 1998-04-30 | -60.07 |
| 1998-04-29 | -60.07 |
| 1998-04-28 | -60.07 |
| 1998-04-27 | -63.03 |
| 1998-04-24 | -63.03 |
| 1998-04-23 | -63.03 |
| 1998-04-22 | -63.03 |
| 1998-04-21 | -63.03 |
| 1998-04-20 | -63.03 |
| 1998-04-17 | -63.03 |
| 1998-04-16 | -63.03 |
| 1998-04-15 | -63.03 |
| 1998-04-14 | -63.03 |
| 1998-04-09 | -60.07 |
| 1998-04-08 | -60.07 |
| 1998-04-07 | -60.07 |
| 1998-04-03 | -60.07 |
| 1998-04-02 | -60.07 |
| 1998-04-01 | -58.59 |
| 1998-03-31 | -58.59 |
| 1998-03-30 | -57.11 |
| 1998-03-27 | -55.63 |
| 1998-03-26 | -55.63 |
| 1998-03-25 | -55.63 |
| 1998-03-24 | -55.63 |
| 1998-03-23 | -60.07 |
| 1998-03-20 | -60.07 |
| 1998-03-19 | -61.55 |
| 1998-03-18 | -61.55 |
| 1998-03-17 | -55.63 |
| 1998-03-16 | -55.63 |
| 1998-03-13 | -51.20 |
| 1998-03-12 | -51.20 |
| 1998-03-11 | -51.20 |
| 1998-03-10 | -51.20 |
| 1998-03-09 | -52.68 |
| 1998-03-06 | -52.68 |
| 1998-03-05 | -52.68 |
| 1998-03-04 | -52.68 |
| 1998-03-03 | -52.68 |
| 1998-03-02 | -52.68 |
| 1998-02-27 | -48.24 |
| 1998-02-26 | -48.24 |
| 1998-02-25 | -48.24 |
| 1998-02-24 | -48.24 |
| 1998-02-23 | -48.24 |
| 1998-02-20 | -48.24 |
| 1998-02-19 | -48.24 |
| 1998-02-18 | -48.24 |
| 1998-02-17 | -48.24 |
| 1998-02-16 | -48.24 |
| 1998-02-13 | -48.24 |
| 1998-02-12 | -48.24 |
| 1998-02-11 | -48.24 |
| 1998-02-10 | -48.24 |
| 1998-02-09 | -48.24 |
| 1998-02-06 | -48.24 |
| 1998-02-05 | -48.24 |
| 1998-02-04 | -48.24 |
| 1998-02-03 | -48.24 |
| 1998-02-02 | -48.24 |
| 1998-01-27 | -48.24 |
| 1998-01-26 | -48.24 |
| 1998-01-23 | -48.24 |
| 1998-01-22 | -48.24 |
| 1998-01-21 | -48.24 |
| 1998-01-20 | -48.24 |
| 1998-01-19 | -48.24 |
| 1998-01-16 | -48.24 |
| 1998-01-15 | -48.24 |
| 1998-01-14 | -48.24 |
| 1998-01-13 | -37.89 |
| 1998-01-12 | -33.45 |
| 1998-01-09 | -33.45 |
| 1998-01-08 | -33.45 |
| 1998-01-07 | -33.45 |
| 1998-01-06 | -33.45 |
| 1998-01-05 | -33.45 |
| 1998-01-02 | -33.45 |
| 1997-12-31 | -33.45 |
| 1997-12-30 | -33.45 |
| 1997-12-29 | -33.45 |
| 1997-12-24 | -33.45 |
| 1997-12-23 | -33.45 |
| 1997-12-22 | -33.45 |
| 1997-12-19 | -33.45 |
| 1997-12-18 | -33.45 |
| 1997-12-17 | -33.45 |
| 1997-12-16 | -33.45 |
| 1997-12-15 | -33.45 |
| 1997-12-12 | -33.45 |
| 1997-12-11 | -33.45 |
| 1997-12-10 | -33.45 |
| 1997-12-09 | -33.45 |
| 1997-12-08 | -33.45 |
| 1997-12-05 | -31.97 |
| 1997-12-04 | -31.97 |
| 1997-12-03 | -31.97 |
| 1997-12-02 | -31.97 |
| 1997-12-01 | -31.97 |
| 1997-11-28 | -31.97 |
| 1997-11-27 | -30.49 |
| 1997-11-26 | -30.49 |
| 1997-11-25 | -30.49 |
| 1997-11-24 | -30.49 |
| 1997-11-21 | -30.49 |
| 1997-11-20 | -27.54 |
| 1997-11-19 | -27.54 |
| 1997-11-18 | -27.54 |
| 1997-11-17 | -27.54 |
| 1997-11-14 | -11.27 |
| 1997-11-13 | -11.27 |
| 1997-11-12 | -11.27 |
| 1997-11-11 | -11.27 |
| 1997-11-10 | -11.27 |
| 1997-11-07 | -11.27 |
| 1997-11-06 | -11.27 |
| 1997-11-05 | -11.27 |
| 1997-11-04 | -11.27 |
| 1997-11-03 | -11.27 |
| 1997-10-31 | -11.27 |
| 1997-10-30 | 2.04 |
| 1997-10-29 | 3.52 |
| 1997-10-28 | 3.52 |
| 1997-10-27 | 10.92 |
| 1997-10-24 | 10.92 |
| 1997-10-23 | 13.87 |
| 1997-10-22 | 13.87 |
| 1997-10-21 | 13.87 |
| 1997-10-20 | 13.87 |
| 1997-10-17 | 18.31 |
| 1997-10-16 | 18.31 |
| 1997-10-15 | 18.31 |
| 1997-10-14 | 24.23 |
| 1997-10-13 | 24.23 |
| 1997-10-09 | 25.70 |
| 1997-10-08 | 25.70 |
| 1997-10-07 | 21.27 |
| 1997-10-06 | 21.27 |
| 1997-10-03 | 22.75 |
| 1997-09-30 | 22.75 |
| 1997-09-29 | 19.79 |
| 1997-09-26 | 22.75 |
| 1997-09-25 | 21.27 |
| 1997-09-24 | 21.27 |
| 1997-09-23 | 24.23 |
| 1997-09-22 | 24.23 |
| 1997-09-19 | 21.27 |
| 1997-09-18 | 18.31 |
| 1997-09-16 | 28.66 |
| 1997-09-15 | 30.14 |
| 1997-09-12 | 19.79 |
| 1997-09-11 | 19.79 |
| 1997-09-10 | 18.31 |
| 1997-09-09 | 18.31 |
| 1997-09-08 | 16.83 |
| 1997-09-05 | 16.83 |
| 1997-09-04 | 18.31 |
| 1997-09-03 | 24.23 |
| 1997-09-02 | 18.31 |
| 1997-09-01 | 16.83 |
| 1997-08-29 | 18.31 |
| 1997-08-28 | 18.31 |
| 1997-08-27 | 18.31 |
| 1997-08-26 | 13.87 |
| 1997-08-25 | 12.39 |
| 1997-08-22 | 12.39 |
| 1997-08-21 | 12.39 |
| 1997-08-20 | 13.87 |
| 1997-08-19 | 19.79 |
| 1997-08-15 | 24.23 |
| 1997-08-14 | 24.23 |
| 1997-08-13 | 25.70 |
| 1997-08-12 | 24.23 |
| 1997-08-11 | 21.27 |
| 1997-08-08 | 18.31 |
| 1997-08-07 | 12.39 |
| 1997-08-06 | 10.92 |
| 1997-08-05 | 10.92 |
| 1997-08-04 | 10.92 |
| 1997-08-01 | 10.92 |
| 1997-07-31 | 10.92 |
| 1997-07-30 | 12.39 |
| 1997-07-29 | 12.39 |
| 1997-07-28 | 12.39 |
| 1997-07-25 | 7.96 |
| 1997-07-24 | 7.96 |
| 1997-07-23 | 12.39 |
| 1997-07-22 | 10.92 |
| 1997-07-21 | 10.92 |
| 1997-07-18 | 9.44 |
| 1997-07-17 | 9.44 |
| 1997-07-16 | 9.44 |
| 1997-07-15 | 9.44 |
| 1997-07-14 | 9.44 |
| 1997-07-11 | 9.44 |
| 1997-07-10 | 9.44 |
| 1997-07-09 | 9.44 |
| 1997-07-08 | 9.44 |
| 1997-07-07 | 12.39 |
| 1997-07-04 | 6.48 |
| 1997-07-03 | 6.48 |
| 1997-06-27 | 9.44 |
| 1997-06-26 | 15.35 |
| 1997-06-25 | 6.48 |
| 1997-06-24 | 6.48 |
| 1997-06-23 | 7.96 |
| 1997-06-20 | 7.96 |
| 1997-06-19 | 5.00 |
| 1997-06-18 | 5.00 |
| 1997-06-17 | 5.00 |
| 1997-06-16 | 10.92 |
| 1997-06-13 | 12.39 |
| 1997-06-12 | 9.44 |
| 1997-06-11 | 10.92 |
| 1997-06-10 | 10.92 |
| 1997-06-06 | 10.92 |
| 1997-06-05 | 10.92 |
| 1997-06-04 | 10.92 |
| 1997-06-03 | 10.92 |
| 1997-06-02 | 10.92 |
| 1997-05-30 | 10.92 |
| 1997-05-29 | 9.44 |
| 1997-05-28 | 10.92 |
| 1997-05-27 | 10.92 |
| 1997-05-26 | 10.92 |
| 1997-05-23 | 10.92 |
| 1997-05-22 | 9.44 |
| 1997-05-21 | 7.96 |
| 1997-05-20 | 9.44 |
| 1997-05-19 | 7.96 |
| 1997-05-16 | 15.35 |
| 1997-05-15 | 15.35 |
| 1997-05-14 | 13.87 |
| 1997-05-13 | 13.87 |
| 1997-05-12 | 13.87 |
| 1997-05-09 | 13.87 |
| 1997-05-08 | 13.87 |
| 1997-05-07 | 18.31 |
| 1997-05-06 | 16.83 |
| 1997-05-05 | 13.87 |
| 1997-05-02 | 10.92 |
| 1997-05-01 | 5.00 |
| 1997-04-30 | 2.04 |
| 1997-04-29 | 2.04 |
| 1997-04-28 | 2.04 |
| 1997-04-25 | -0.92 |
| 1997-04-24 | 0.56 |
| 1997-04-23 | 5.00 |
| 1997-04-22 | 0.56 |
| 1997-04-21 | 0.56 |
| 1997-04-18 | 0.56 |
| 1997-04-17 | 0.56 |
| 1997-04-16 | -0.92 |
| 1997-04-15 | 2.04 |
| 1997-04-14 | 2.04 |
| 1997-04-11 | 3.52 |
| 1997-04-10 | 3.52 |
| 1997-04-09 | 3.52 |
| 1997-04-08 | 5.00 |
| 1997-04-07 | 5.00 |
| 1997-04-04 | 10.92 |
| 1997-04-03 | 10.92 |
| 1997-04-02 | 10.92 |
| 1997-04-01 | 10.92 |
| 1997-03-27 | 10.92 |
| 1997-03-26 | 10.92 |
| 1997-03-25 | 9.44 |
| 1997-03-24 | 9.44 |
| 1997-03-21 | 9.44 |
| 1997-03-20 | 9.44 |
| 1997-03-19 | 3.52 |
| 1997-03-18 | 3.52 |
| 1997-03-17 | 6.48 |
| 1997-03-14 | 15.35 |
| 1997-03-13 | 15.35 |
| 1997-03-12 | 18.31 |
| 1997-03-11 | 18.31 |
| 1997-03-10 | 19.79 |
| 1997-03-07 | 19.79 |
| 1997-03-06 | 21.27 |
| 1997-03-05 | 15.35 |
| 1997-03-04 | 10.92 |
| 1997-03-03 | 16.83 |
| 1997-02-28 | 16.83 |
| 1997-02-27 | 15.35 |
| 1997-02-26 | 16.83 |
| 1997-02-25 | 16.83 |
| 1997-02-24 | 16.83 |
| 1997-02-21 | 18.31 |
| 1997-02-20 | 15.35 |
| 1997-02-19 | 15.35 |
| 1997-02-18 | 16.83 |
| 1997-02-17 | 16.83 |
| 1997-02-14 | 16.83 |
| 1997-02-13 | 21.27 |
| 1997-02-12 | 18.31 |
| 1997-02-11 | 16.83 |
| 1997-02-10 | 15.35 |
| 1997-02-05 | 15.35 |
| 1997-02-04 | 16.83 |
| 1997-02-03 | 18.31 |
| 1997-01-31 | 18.31 |
| 1997-01-30 | 18.31 |
| 1997-01-29 | 19.79 |
| 1997-01-28 | 19.79 |
| 1997-01-27 | 18.31 |
| 1997-01-24 | 18.31 |
| 1997-01-23 | 19.79 |
| 1997-01-22 | 21.27 |
| 1997-01-21 | 27.18 |
| 1997-01-20 | 28.66 |
| 1997-01-17 | 22.75 |
| 1997-01-16 | 19.79 |
| 1997-01-15 | 22.75 |
| 1997-01-14 | 22.75 |
| 1997-01-13 | 22.75 |
| 1997-01-10 | 21.27 |
| 1997-01-09 | 22.75 |
| 1997-01-08 | 24.23 |
| 1997-01-07 | 24.23 |
| 1997-01-06 | 28.66 |
| 1997-01-03 | 25.70 |
| 1997-01-02 | 25.70 |
| 1996-12-31 | 25.70 |
| 1996-12-30 | 24.23 |
| 1996-12-27 | 24.23 |
| 1996-12-24 | 24.23 |
| 1996-12-23 | 25.70 |
| 1996-12-20 | 22.75 |
| 1996-12-19 | 22.75 |
| 1996-12-18 | 22.75 |
| 1996-12-17 | 18.31 |
| 1996-12-16 | 21.27 |
| 1996-12-13 | 19.79 |
| 1996-12-12 | 24.23 |
| 1996-12-11 | 19.79 |
| 1996-12-10 | 21.27 |
| 1996-12-09 | 15.35 |
| 1996-12-06 | 15.35 |
| 1996-12-05 | 27.18 |
| 1996-12-04 | 31.62 |
| 1996-12-03 | 34.58 |
| 1996-12-02 | 33.10 |
| 1996-11-29 | 22.75 |
| 1996-11-28 | 15.35 |
| 1996-11-27 | 16.83 |
| 1996-11-26 | 18.31 |
| 1996-11-25 | 3.52 |
| 1996-11-22 | 5.00 |
| 1996-11-21 | 3.52 |
| 1996-11-20 | 6.48 |
| 1996-11-19 | 6.48 |
| 1996-11-18 | 2.04 |
| 1996-11-15 | 3.52 |
| 1996-11-14 | 0.56 |
| 1996-11-13 | 0.56 |
| 1996-11-12 | -3.87 |
| 1996-11-11 | -3.87 |
| 1996-11-08 | -3.87 |
| 1996-11-07 | -0.92 |
| 1996-11-06 | -0.92 |
| 1996-11-05 | -3.87 |
| 1996-11-04 | -5.35 |
| 1996-11-01 | -5.35 |
| 1996-10-31 | -2.39 |
| 1996-10-30 | -2.39 |
| 1996-10-29 | -6.83 |
| 1996-10-28 | -2.39 |
| 1996-10-25 | -2.39 |
| 1996-10-24 | -2.39 |
| 1996-10-23 | -2.39 |
| 1996-10-22 | -5.35 |
| 1996-10-18 | -3.87 |
| 1996-10-17 | 0.56 |
| 1996-10-16 | -9.79 |
| 1996-10-15 | -14.23 |
| 1996-10-14 | -14.23 |
| 1996-10-11 | -14.23 |
| 1996-10-10 | -15.70 |
| 1996-10-09 | -14.23 |
| 1996-10-08 | -15.70 |
| 1996-10-07 | -17.18 |
| 1996-10-04 | -20.14 |
| 1996-10-03 | -20.14 |
| 1996-10-02 | -24.58 |
| 1996-10-01 | -21.62 |
| 1996-09-30 | -21.62 |
| 1996-09-27 | -20.14 |
| 1996-09-26 | -26.06 |
| 1996-09-25 | -26.06 |
| 1996-09-24 | -23.10 |
| 1996-09-23 | -29.01 |
| 1996-09-20 | -29.01 |
| 1996-09-19 | -29.01 |
| 1996-09-18 | -27.54 |
| 1996-09-17 | -29.75 |
| 1996-09-16 | -29.01 |
| 1996-09-13 | -29.01 |
| 1996-09-12 | -26.80 |
| 1996-09-11 | -24.58 |
| 1996-09-10 | -33.45 |
| 1996-09-09 | -33.45 |
| 1996-09-06 | -33.45 |
| 1996-09-05 | -33.45 |
| 1996-09-04 | -33.45 |
| 1996-09-03 | -34.93 |
| 1996-09-02 | -33.45 |
| 1996-08-30 | -33.45 |
| 1996-08-29 | -33.45 |
| 1996-08-28 | -33.45 |
| 1996-08-27 | -33.45 |
| 1996-08-23 | -31.97 |
| 1996-08-22 | -31.97 |
| 1996-08-21 | -31.23 |
| 1996-08-20 | -31.97 |
| 1996-08-19 | -34.19 |
| 1996-08-16 | -34.19 |
| 1996-08-15 | -33.45 |
| 1996-08-14 | -31.23 |
| 1996-08-13 | -31.23 |
| 1996-08-12 | -30.49 |
| 1996-08-09 | -30.49 |
| 1996-08-08 | -30.49 |
| 1996-08-07 | -29.01 |
| 1996-08-06 | -28.27 |
| 1996-08-05 | -27.54 |
| 1996-08-02 | -32.71 |
| 1996-08-01 | -31.97 |
| 1996-07-31 | -30.49 |
| 1996-07-30 | -30.49 |
| 1996-07-29 | -28.27 |
| 1996-07-26 | -23.10 |
| 1996-07-25 | -34.19 |
| 1996-07-24 | -36.41 |
| 1996-07-23 | -33.45 |
| 1996-07-22 | -34.93 |
| 1996-07-19 | -33.45 |
| 1996-07-18 | -34.93 |
| 1996-07-17 | -40.85 |
| 1996-07-16 | -40.85 |
| 1996-07-15 | -40.85 |
| 1996-07-12 | -39.37 |
| 1996-07-11 | -39.37 |
| 1996-07-10 | -40.85 |
| 1996-07-09 | -40.85 |
| 1996-07-08 | -40.85 |
| 1996-07-05 | -40.85 |
| 1996-07-04 | -41.58 |
| 1996-07-03 | -41.58 |
| 1996-07-02 | -40.11 |
| 1996-07-01 | -40.11 |
| 1996-06-28 | -40.11 |
| 1996-06-27 | -37.89 |
| 1996-06-26 | -40.11 |
| 1996-06-25 | -40.11 |
| 1996-06-24 | -43.06 |
| 1996-06-21 | -43.06 |
| 1996-06-19 | -43.65 |
| 1996-06-18 | -43.66 |
| 1996-06-14 | -42.25 |
| 1996-06-13 | -45.07 |
| 1996-06-12 | -45.07 |
| 1996-06-11 | -45.07 |
| 1996-06-10 | -45.07 |
| 1996-06-07 | -45.07 |
| 1996-06-06 | -45.07 |
| 1996-06-05 | -44.37 |
| 1996-06-04 | -42.25 |
| 1996-06-03 | -41.55 |
| 1996-05-31 | -41.55 |
| 1996-05-30 | -42.96 |
| 1996-05-29 | -42.96 |
| 1996-05-28 | -43.66 |
| 1996-05-27 | -45.07 |
| 1996-05-24 | -43.66 |
| 1996-05-23 | -43.66 |
| 1996-05-22 | -41.55 |
| 1996-05-21 | -42.25 |
| 1996-05-20 | -42.25 |
| 1996-05-17 | -42.25 |
| 1996-05-16 | -46.48 |
| 1996-05-15 | -46.48 |
| 1996-05-14 | -46.48 |
| 1996-05-13 | -46.48 |
| 1996-05-10 | -46.48 |
| 1996-05-09 | -46.48 |
| 1996-05-08 | -47.18 |
| 1996-05-07 | -46.48 |
| 1996-05-06 | -47.89 |
| 1996-05-03 | -47.89 |
| 1996-05-02 | -47.89 |
| 1996-05-01 | -47.89 |
| 1996-04-30 | -47.89 |
| 1996-04-29 | -47.89 |
| 1996-04-26 | -47.89 |
| 1996-04-25 | -49.30 |
| 1996-04-24 | -50.70 |
| 1996-04-23 | -49.30 |
| 1996-04-22 | -49.30 |
| 1996-04-19 | -49.30 |
| 1996-04-18 | -50.70 |
| 1996-04-17 | -50.70 |
| 1996-04-16 | -50.70 |
| 1996-04-15 | -53.52 |
| 1996-04-12 | -50.70 |
| 1996-04-11 | -50.70 |
| 1996-04-10 | -50.70 |
| 1996-04-09 | -50.70 |
| 1996-04-03 | -50.70 |
| 1996-04-02 | -50.70 |
| 1996-04-01 | -50.70 |
| 1996-03-29 | -50.70 |
| 1996-03-28 | -52.11 |
| 1996-03-27 | -52.11 |
| 1996-03-26 | -50.70 |
| 1996-03-25 | -49.30 |
| 1996-03-22 | -50.70 |
| 1996-03-21 | -50.70 |
| 1996-03-20 | -50.70 |
| 1996-03-19 | -50.70 |
| 1996-03-18 | -52.11 |
| 1996-03-15 | -53.52 |
| 1996-03-14 | -54.93 |
| 1996-03-13 | -53.52 |
| 1996-03-12 | -53.52 |
| 1996-03-11 | -50.70 |
| 1996-03-08 | -46.48 |
| 1996-03-07 | -46.48 |
| 1996-03-06 | -45.07 |
| 1996-03-05 | -46.48 |
| 1996-03-04 | -46.48 |
| 1996-03-01 | -46.48 |
| 1996-02-29 | -49.30 |
| 1996-02-28 | -49.30 |
| 1996-02-27 | -49.30 |
| 1996-02-26 | -50.70 |
| 1996-02-23 | -50.70 |
| 1996-02-22 | -50.70 |
| 1996-02-16 | -47.18 |
| 1996-02-15 | -47.18 |
| 1996-02-14 | -46.48 |
| 1996-02-13 | -46.48 |
| 1996-02-12 | -46.48 |
| 1996-02-09 | -46.48 |
| 1996-02-08 | -46.48 |
| 1996-02-07 | -46.48 |
| 1996-02-06 | -46.48 |
| 1996-02-05 | -46.48 |
| 1996-02-02 | -46.48 |
| 1996-02-01 | -45.77 |
| 1996-01-31 | -46.48 |
| 1996-01-30 | -46.48 |
| 1996-01-29 | -47.89 |
| 1996-01-26 | -48.59 |
| 1996-01-25 | -49.30 |
| 1996-01-24 | -49.30 |
| 1996-01-23 | -49.30 |
| 1996-01-22 | -49.30 |
| 1996-01-19 | -48.59 |
| 1996-01-18 | -48.59 |
| 1996-01-17 | -47.89 |
| 1996-01-16 | -47.89 |
| 1996-01-15 | -52.11 |
| 1996-01-12 | -52.11 |
| 1996-01-11 | -52.11 |
| 1996-01-10 | -52.11 |
| 1996-01-09 | -50.70 |
| 1996-01-08 | -50.70 |
| 1996-01-05 | -50.70 |
| 1996-01-04 | -50.70 |
| 1996-01-03 | -47.89 |
| 1996-01-02 | -47.18 |
| 1995-12-29 | -47.18 |
| 1995-12-28 | -47.18 |
| 1995-12-27 | -47.18 |
| 1995-12-22 | -47.18 |
| 1995-12-21 | -47.18 |
| 1995-12-20 | -47.18 |
| 1995-12-19 | -47.18 |
| 1995-12-18 | -47.18 |
| 1995-12-15 | -47.18 |
| 1995-12-14 | -47.18 |
| 1995-12-13 | -45.77 |
| 1995-12-12 | -45.77 |
| 1995-12-11 | -45.77 |
| 1995-12-08 | -45.77 |
| 1995-12-07 | -45.77 |
| 1995-12-06 | -45.77 |
| 1995-12-05 | -45.77 |
| 1995-12-04 | -45.77 |
| 1995-12-01 | -45.77 |
| 1995-11-30 | -45.77 |
| 1995-11-29 | -45.77 |
| 1995-11-28 | -45.07 |
| 1995-11-27 | -46.48 |
| 1995-11-24 | -47.89 |
| 1995-11-23 | -47.18 |
| 1995-11-22 | -47.18 |
| 1995-11-21 | -47.18 |
| 1995-11-20 | -48.59 |
| 1995-11-17 | -50.70 |
| 1995-11-16 | -50.70 |
| 1995-11-15 | -47.89 |
| 1995-11-14 | -47.89 |
| 1995-11-13 | -45.77 |
| 1995-11-10 | -45.77 |
| 1995-11-09 | -45.07 |
| 1995-11-08 | -45.07 |
| 1995-11-07 | -45.07 |
| 1995-11-06 | -44.37 |
| 1995-11-03 | -43.66 |
| 1995-11-02 | -45.77 |
| 1995-10-31 | -46.48 |
| 1995-10-30 | -42.96 |
| 1995-10-27 | -40.85 |
| 1995-10-26 | -38.73 |
| 1995-10-25 | -38.73 |
| 1995-10-24 | -39.44 |
| 1995-10-23 | -39.44 |
| 1995-10-20 | -40.85 |
| 1995-10-19 | -39.44 |
| 1995-10-18 | -39.44 |
| 1995-10-17 | -37.32 |
| 1995-10-16 | -42.25 |
| 1995-10-13 | -40.85 |
| 1995-10-12 | -39.44 |
| 1995-10-11 | -39.44 |
| 1995-10-10 | -39.44 |
| 1995-10-09 | -39.44 |
| 1995-10-06 | -40.14 |
| 1995-10-05 | -40.14 |
| 1995-10-04 | -39.44 |
| 1995-10-03 | -40.85 |
| 1995-10-02 | -40.14 |
| 1995-09-29 | -40.14 |
| 1995-09-28 | -40.85 |
| 1995-09-27 | -41.55 |
| 1995-09-26 | -41.55 |
| 1995-09-25 | -40.14 |
| 1995-09-22 | -40.14 |
| 1995-09-21 | -40.14 |
| 1995-09-20 | -36.62 |
| 1995-09-19 | -40.85 |
| 1995-09-18 | -40.85 |
| 1995-09-15 | -41.55 |
| 1995-09-14 | -46.48 |
| 1995-09-13 | -47.89 |
| 1995-09-12 | -47.89 |
| 1995-09-11 | -47.89 |
| 1995-09-08 | -45.77 |
| 1995-09-07 | -45.77 |
| 1995-09-06 | -45.07 |
| 1995-09-05 | -44.37 |
| 1995-09-04 | -45.07 |
| 1995-09-01 | -46.48 |
| 1995-08-31 | -45.07 |
| 1995-08-30 | -45.07 |
| 1995-08-29 | -45.07 |
| 1995-08-25 | -45.07 |
| 1995-08-24 | -45.07 |
| 1995-08-23 | -45.07 |
| 1995-08-22 | -45.07 |
| 1995-08-21 | -45.07 |
| 1995-08-18 | -46.48 |
| 1995-08-17 | -46.48 |
| 1995-08-16 | -45.07 |
| 1995-08-15 | -45.07 |
| 1995-08-14 | -45.07 |
| 1995-08-11 | -45.07 |
| 1995-08-10 | -45.07 |
| 1995-08-09 | -45.07 |
| 1995-08-08 | -45.07 |
| 1995-08-07 | -45.07 |
| 1995-08-04 | -42.96 |
| 1995-08-03 | -43.66 |
| 1995-08-02 | -42.96 |
| 1995-08-01 | -42.96 |
| 1995-07-31 | -42.96 |
| 1995-07-28 | -43.66 |
| 1995-07-27 | -45.07 |
| 1995-07-26 | -43.66 |
| 1995-07-25 | -43.66 |
| 1995-07-24 | -45.07 |
| 1995-07-21 | -43.66 |
| 1995-07-20 | -43.66 |
| 1995-07-19 | -43.66 |
| 1995-07-18 | -43.66 |
| 1995-07-17 | -43.66 |
| 1995-07-14 | -43.66 |
| 1995-07-13 | -44.37 |
| 1995-07-12 | -44.37 |
| 1995-07-11 | -44.37 |
| 1995-07-10 | -45.07 |
| 1995-07-07 | -45.07 |
| 1995-07-06 | -46.48 |
| 1995-07-05 | -46.48 |
| 1995-07-04 | -42.25 |
| 1995-07-03 | -39.44 |
| 1995-06-30 | -39.44 |
| 1995-06-29 | -38.03 |
| 1995-06-28 | -42.96 |
| 1995-06-27 | -43.66 |
| 1995-06-26 | -45.77 |
| 1995-06-23 | -45.77 |
| 1995-06-22 | -47.18 |
| 1995-06-21 | -50.00 |
| 1995-06-20 | -50.00 |
| 1995-06-16 | -49.30 |
| 1995-06-15 | -48.59 |
| 1995-06-14 | -48.59 |
| 1995-06-13 | -47.89 |
| 1995-06-12 | -50.00 |
| 1995-06-09 | -50.00 |
| 1995-06-08 | -51.41 |
| 1995-06-07 | -48.59 |
| 1995-06-06 | -47.89 |
| 1995-06-05 | -47.18 |
| 1995-06-01 | -48.59 |
| 1995-05-31 | -48.59 |
| 1995-05-30 | -50.70 |
| 1995-05-29 | -47.18 |
| 1995-05-26 | -47.18 |
| 1995-05-25 | -50.70 |
| 1995-05-24 | -54.23 |
| 1995-05-23 | -55.63 |
| 1995-05-22 | -57.75 |
| 1995-05-19 | -57.75 |
| 1995-05-18 | -57.04 |
| 1995-05-17 | -61.97 |
| 1995-05-16 | -63.38 |
| 1995-05-15 | -63.38 |
| 1995-05-12 | -64.79 |
| 1995-05-11 | -64.79 |
| 1995-05-10 | -64.79 |
| 1995-05-09 | -65.49 |
| 1995-05-08 | -64.79 |
| 1995-05-05 | -64.79 |
| 1995-05-04 | -64.08 |
| 1995-05-03 | -64.08 |
| 1995-05-02 | -64.08 |
| 1995-05-01 | -64.08 |
| 1995-04-28 | -64.08 |
| 1995-04-27 | -64.08 |
| 1995-04-26 | -61.97 |
| 1995-04-25 | -60.56 |
| 1995-04-24 | -60.56 |
| 1995-04-21 | -59.86 |
| 1995-04-20 | -59.15 |
| 1995-04-19 | -61.97 |
| 1995-04-18 | -61.97 |
| 1995-04-13 | -60.56 |
| 1995-04-12 | -64.08 |
| 1995-04-11 | -61.97 |
| 1995-04-10 | -67.46 |
| 1995-04-07 | -68.17 |
| 1995-04-06 | -67.61 |
| 1995-04-04 | -67.32 |
| 1995-04-03 | -67.32 |
| 1995-03-31 | -67.32 |
| 1995-03-30 | -67.32 |
| 1995-03-29 | -66.90 |
| 1995-03-28 | -66.90 |
| 1995-03-27 | -66.90 |
| 1995-03-24 | -67.46 |
| 1995-03-23 | -66.90 |
| 1995-03-22 | -67.46 |
| 1995-03-21 | -67.18 |
| 1995-03-20 | -67.18 |
| 1995-03-17 | -67.18 |
| 1995-03-16 | -67.18 |
| 1995-03-15 | -67.18 |
| 1995-03-14 | -67.04 |
| 1995-03-13 | -67.61 |
| 1995-03-10 | -67.61 |
| 1995-03-09 | -67.61 |
| 1995-03-08 | -67.61 |
| 1995-03-07 | -67.61 |
| 1995-03-06 | -67.61 |
| 1995-03-03 | -67.61 |
| 1995-03-02 | -67.61 |
| 1995-03-01 | -67.61 |
| 1995-02-28 | -66.90 |
| 1995-02-27 | -66.90 |
| 1995-02-24 | -66.90 |
| 1995-02-23 | -66.20 |
| 1995-02-22 | -66.20 |
| 1995-02-21 | -66.90 |
| 1995-02-20 | -68.17 |
| 1995-02-17 | -68.17 |
| 1995-02-16 | -68.17 |
| 1995-02-15 | -67.61 |
| 1995-02-14 | -68.87 |
| 1995-02-13 | -66.62 |
| 1995-02-10 | -64.79 |
| 1995-02-09 | -64.79 |
| 1995-02-08 | -66.20 |
| 1995-02-07 | -68.31 |
| 1995-02-06 | -68.31 |
| 1995-02-03 | -68.31 |
| 1995-01-30 | -68.31 |
| 1995-01-27 | -68.31 |
| 1995-01-26 | -68.31 |
| 1995-01-25 | -69.01 |
| 1995-01-24 | -69.01 |
| 1995-01-23 | -69.01 |
| 1995-01-20 | -64.79 |
| 1995-01-19 | -64.79 |
| 1995-01-18 | -64.79 |
| 1995-01-17 | -64.79 |
| 1995-01-16 | -64.79 |
| 1995-01-13 | -64.79 |
| 1995-01-12 | -64.79 |
| 1995-01-11 | -64.79 |
| 1995-01-10 | -64.79 |
| 1995-01-09 | -64.79 |
| 1995-01-06 | -64.79 |
| 1995-01-05 | -64.79 |
| 1995-01-04 | -64.79 |
| 1995-01-03 | -64.79 |
| 1994-12-30 | -59.86 |
| 1994-12-29 | -59.86 |
| 1994-12-28 | -59.86 |
| 1994-12-23 | -62.68 |
| 1994-12-22 | -63.38 |
| 1994-12-21 | -63.38 |
| 1994-12-20 | -63.38 |
| 1994-12-19 | -63.38 |
| 1994-12-16 | -63.38 |
| 1994-12-15 | -63.38 |
| 1994-12-14 | -64.08 |
| 1994-12-13 | -64.79 |
| 1994-12-12 | -64.79 |
| 1994-12-09 | -64.79 |
| 1994-12-08 | -60.56 |
| 1994-12-07 | -60.56 |
| 1994-12-06 | -60.56 |
| 1994-12-05 | -60.56 |
| 1994-12-02 | -59.15 |
| 1994-12-01 | -54.93 |
| 1994-11-30 | -54.93 |
| 1994-11-29 | -54.93 |
| 1994-11-28 | -54.93 |
| 1994-11-25 | -54.93 |
| 1994-11-24 | -54.93 |
| 1994-11-23 | -54.23 |
| 1994-11-22 | -54.23 |
| 1994-11-21 | -54.23 |
| 1994-11-18 | -54.23 |
| 1994-11-17 | -52.82 |
| 1994-11-16 | -53.52 |
| 1994-11-15 | -50.70 |
| 1994-11-14 | -53.52 |
| 1994-11-11 | -53.52 |
| 1994-11-10 | -53.52 |
| 1994-11-09 | -52.11 |
| 1994-11-08 | -52.11 |
| 1994-11-07 | -54.93 |
| 1994-11-04 | -52.11 |
| 1994-11-03 | -52.11 |
| 1994-11-02 | -52.11 |
| 1994-11-01 | -50.70 |
| 1994-10-31 | -47.89 |
| 1994-10-28 | -50.70 |
| 1994-10-27 | -54.93 |
| 1994-10-26 | -59.15 |
| 1994-10-25 | -59.15 |
| 1994-10-24 | -59.86 |
| 1994-10-21 | -60.56 |
| 1994-10-20 | -60.56 |
| 1994-10-19 | -60.56 |
| 1994-10-18 | -63.38 |
| 1994-10-17 | -57.75 |
| 1994-10-14 | -57.75 |
| 1994-10-12 | -57.75 |
| 1994-10-11 | -57.75 |
| 1994-10-10 | -58.45 |
| 1994-10-07 | -57.75 |
| 1994-10-06 | -56.34 |
| 1994-10-05 | -55.63 |
| 1994-10-04 | -54.93 |
| 1994-10-03 | -54.23 |
| 1994-09-30 | -53.24 |
| 1994-09-29 | -51.55 |
| 1994-09-28 | -51.27 |
| 1994-09-27 | -51.27 |
| 1994-09-26 | -50.14 |
| 1994-09-23 | -49.15 |
| 1994-09-22 | -50.28 |
| 1994-09-20 | -50.14 |
| 1994-09-19 | -50.14 |
| 1994-09-16 | -50.70 |
| 1994-09-15 | -53.52 |
| 1994-09-14 | -49.30 |
| 1994-09-13 | -48.73 |
| 1994-09-12 | -48.73 |
| 1994-09-09 | -48.73 |
| 1994-09-08 | -49.30 |
| 1994-09-07 | -49.30 |
| 1994-09-06 | -49.58 |
| 1994-09-05 | -49.58 |
| 1994-09-02 | -48.45 |
| 1994-09-01 | -49.01 |
| 1994-08-31 | -49.72 |
| 1994-08-30 | -49.72 |
| 1994-08-26 | -49.72 |
| 1994-08-25 | -49.72 |
| 1994-08-24 | -49.30 |
| 1994-08-23 | -49.30 |
| 1994-08-22 | -49.30 |
| 1994-08-19 | -49.15 |
| 1994-08-18 | -48.59 |
| 1994-08-17 | -47.89 |
| 1994-08-16 | -47.89 |
| 1994-08-15 | -46.48 |
| 1994-08-12 | -46.48 |
| 1994-08-11 | -46.48 |
| 1994-08-10 | -46.48 |
| 1994-08-09 | -46.48 |
| 1994-08-08 | -45.92 |
| 1994-08-05 | -45.77 |
| 1994-08-04 | -45.77 |
| 1994-08-03 | -45.77 |
| 1994-08-02 | -45.63 |
| 1994-08-01 | -46.34 |
| 1994-07-29 | -46.48 |
| 1994-07-28 | -46.48 |
| 1994-07-27 | -45.92 |
| 1994-07-26 | -46.48 |
| 1994-07-25 | -46.48 |
| 1994-07-22 | -46.48 |
| 1994-07-21 | -45.77 |
| 1994-07-20 | -45.77 |
| 1994-07-19 | -47.89 |
| 1994-07-18 | -47.89 |
| 1994-07-15 | -47.89 |
| 1994-07-14 | -47.89 |
| 1994-07-13 | -47.89 |
| 1994-07-12 | -46.48 |
| 1994-07-11 | -46.48 |
| 1994-07-08 | -46.48 |
| 1994-07-07 | -46.48 |
| 1994-07-06 | -46.48 |
| 1994-07-05 | -46.48 |
| 1994-07-04 | -46.48 |
| 1994-07-01 | -46.48 |
| 1994-06-30 | -46.48 |
| 1994-06-29 | -46.48 |
| 1994-06-28 | -46.48 |
| 1994-06-27 | -46.48 |
| 1994-06-24 | -46.48 |
| 1994-06-23 | -46.48 |
| 1994-06-22 | -45.07 |
| 1994-06-21 | -45.07 |
| 1994-06-20 | -45.07 |
| 1994-06-17 | -43.66 |
| 1994-06-16 | -43.66 |
| 1994-06-15 | -43.66 |
| 1994-06-10 | -43.66 |
| 1994-06-09 | -39.44 |
| 1994-06-08 | -39.44 |
| 1994-06-07 | -38.03 |
| 1994-06-06 | -42.96 |
| 1994-06-03 | -42.96 |
| 1994-06-02 | -42.25 |
| 1994-06-01 | -40.14 |
| 1994-05-31 | -39.44 |
| 1994-05-30 | -39.44 |
| 1994-05-27 | -39.44 |
| 1994-05-26 | -38.03 |
| 1994-05-25 | -36.62 |
| 1994-05-24 | -35.21 |
| 1994-05-23 | -33.80 |
| 1994-05-20 | -41.55 |
| 1994-05-19 | -42.96 |
| 1994-05-18 | -41.55 |
| 1994-05-17 | -44.37 |
| 1994-05-16 | -44.37 |
| 1994-05-13 | -44.37 |
| 1994-05-12 | -42.96 |
| 1994-05-11 | -42.25 |
| 1994-05-10 | -42.96 |
| 1994-05-09 | -42.96 |
| 1994-05-06 | -42.96 |
| 1994-05-05 | -42.96 |
| 1994-05-04 | -40.85 |
| 1994-05-03 | -38.03 |
| 1994-05-02 | -38.03 |
| 1994-04-29 | -35.92 |
| 1994-04-28 | -34.51 |
| 1994-04-27 | -34.51 |
| 1994-04-26 | -34.51 |
| 1994-04-25 | -34.51 |
| 1994-04-22 | -33.80 |
| 1994-04-21 | -30.99 |
| 1994-04-20 | -30.99 |
| 1994-04-19 | -31.69 |
| 1994-04-18 | -30.99 |
| 1994-04-15 | -29.58 |
| 1994-04-14 | -23.94 |
| 1994-04-13 | -29.58 |
| 1994-04-12 | -29.58 |
| 1994-04-11 | -32.39 |
| 1994-04-08 | -33.80 |
| 1994-04-07 | -33.80 |
| 1994-04-06 | -33.80 |
| 1994-03-31 | -33.80 |
| 1994-03-30 | -33.80 |
| 1994-03-29 | -34.51 |
| 1994-03-28 | -36.62 |
| 1994-03-25 | -35.21 |
| 1994-03-24 | -35.21 |
| 1994-03-23 | -35.21 |
| 1994-03-22 | -30.28 |
| 1994-03-21 | -30.28 |
| 1994-03-18 | -30.28 |
| 1994-03-17 | -26.76 |
| 1994-03-16 | -23.94 |
| 1994-03-15 | -28.17 |
| 1994-03-14 | -30.99 |
| 1994-03-11 | -30.28 |
| 1994-03-10 | -29.58 |
| 1994-03-09 | -29.58 |
| 1994-03-08 | -28.17 |
| 1994-03-07 | -29.58 |
| 1994-03-04 | -30.99 |
| 1994-03-03 | -30.99 |
| 1994-03-02 | -25.35 |
| 1994-03-01 | -21.13 |
| 1994-02-28 | -16.90 |
| 1994-02-25 | -18.31 |
| 1994-02-24 | -12.68 |
| 1994-02-23 | -11.27 |
| 1994-02-22 | -11.27 |
| 1994-02-21 | -11.27 |
| 1994-02-18 | -7.04 |
| 1994-02-17 | -5.63 |
| 1994-02-16 | -4.23 |
| 1994-02-15 | -5.63 |
| 1994-02-14 | -2.82 |
| 1994-02-09 | -2.82 |
| 1994-02-08 | -4.23 |
| 1994-02-07 | -4.23 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | -4.23 |
| 1994-02-02 | -2.82 |
| 1994-02-01 | -2.82 |
| 1994-01-31 | -1.41 |
| 1994-01-28 | -1.41 |
| 1994-01-27 | 1.41 |
| 1994-01-26 | 1.41 |
| 1994-01-25 | -1.41 |
| 1994-01-24 | 2.82 |
| 1994-01-21 | 5.63 |
| 1994-01-20 | 4.23 |
| 1994-01-19 | 4.23 |
| 1994-01-18 | 2.82 |
| 1994-01-17 | 9.86 |
| 1994-01-14 | -4.23 |
| 1994-01-13 | -5.63 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | -2.82 |
| 1994-01-10 | -2.82 |
| 1994-01-07 | -4.23 |
| 1994-01-06 | -2.82 |
| 1994-01-05 | -2.82 |
| 1994-01-04 | -1.41 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy