Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-01 | 808.54 |
| 2025-08-29 | 769.20 |
| 2025-08-28 | 757.41 |
| 2025-08-27 | 836.07 |
| 2025-08-26 | 832.13 |
| 2025-08-25 | 855.73 |
| 2025-08-22 | 792.80 |
| 2025-08-21 | 761.34 |
| 2025-08-20 | 741.67 |
| 2025-08-19 | 777.07 |
| 2025-08-18 | 690.54 |
| 2025-08-15 | 627.61 |
| 2025-08-14 | 596.15 |
| 2025-08-13 | 580.42 |
| 2025-08-12 | 572.55 |
| 2025-08-11 | 556.82 |
| 2025-08-08 | 560.75 |
| 2025-08-07 | 556.82 |
| 2025-08-06 | 541.09 |
| 2025-08-05 | 541.09 |
| 2025-08-04 | 525.36 |
| 2025-08-01 | 537.15 |
| 2025-07-31 | 552.89 |
| 2025-07-30 | 552.89 |
| 2025-07-29 | 552.89 |
| 2025-07-28 | 560.75 |
| 2025-07-25 | 556.82 |
| 2025-07-24 | 556.82 |
| 2025-07-23 | 552.89 |
| 2025-07-22 | 548.95 |
| 2025-07-21 | 548.95 |
| 2025-07-18 | 541.09 |
| 2025-07-17 | 541.09 |
| 2025-07-16 | 545.02 |
| 2025-07-15 | 541.09 |
| 2025-07-14 | 545.02 |
| 2025-07-11 | 541.09 |
| 2025-07-10 | 545.02 |
| 2025-07-09 | 545.02 |
| 2025-07-08 | 541.09 |
| 2025-07-07 | 545.02 |
| 2025-07-04 | 545.02 |
| 2025-07-03 | 541.09 |
| 2025-07-02 | 548.95 |
| 2025-06-30 | 537.15 |
| 2025-06-27 | 533.22 |
| 2025-06-26 | 533.22 |
| 2025-06-25 | 529.29 |
| 2025-06-24 | 529.29 |
| 2025-06-23 | 537.15 |
| 2025-06-20 | 533.22 |
| 2025-06-19 | 529.29 |
| 2025-06-18 | 541.09 |
| 2025-06-17 | 529.29 |
| 2025-06-16 | 525.36 |
| 2025-06-13 | 525.36 |
| 2025-06-12 | 525.36 |
| 2025-06-11 | 521.42 |
| 2025-06-10 | 525.36 |
| 2025-06-09 | 517.49 |
| 2025-06-06 | 521.42 |
| 2025-06-05 | 529.29 |
| 2025-06-04 | 517.49 |
| 2025-06-03 | 517.49 |
| 2025-06-02 | 517.49 |
| 2025-05-30 | 509.62 |
| 2025-05-29 | 509.62 |
| 2025-05-28 | 509.62 |
| 2025-05-27 | 509.62 |
| 2025-05-26 | 517.49 |
| 2025-05-23 | 517.49 |
| 2025-05-22 | 509.62 |
| 2025-05-21 | 501.76 |
| 2025-05-20 | 501.76 |
| 2025-05-19 | 493.89 |
| 2025-05-16 | 493.89 |
| 2025-05-15 | 493.89 |
| 2025-05-14 | 493.89 |
| 2025-05-13 | 493.89 |
| 2025-05-12 | 493.89 |
| 2025-05-09 | 493.89 |
| 2025-05-08 | 493.89 |
| 2025-05-07 | 493.89 |
| 2025-05-06 | 493.89 |
| 2025-05-02 | 493.89 |
| 2025-04-30 | 493.89 |
| 2025-04-29 | 489.96 |
| 2025-04-28 | 489.96 |
| 2025-04-25 | 493.89 |
| 2025-04-24 | 486.03 |
| 2025-04-23 | 486.03 |
| 2025-04-22 | 489.96 |
| 2025-04-17 | 486.03 |
| 2025-04-16 | 489.96 |
| 2025-04-15 | 474.23 |
| 2025-04-14 | 470.29 |
| 2025-04-11 | 470.29 |
| 2025-04-10 | 466.36 |
| 2025-04-09 | 458.49 |
| 2025-04-08 | 462.43 |
| 2025-04-07 | 462.43 |
| 2025-04-03 | 509.62 |
| 2025-04-02 | 509.62 |
| 2025-04-01 | 505.69 |
| 2025-03-31 | 505.69 |
| 2025-03-28 | 501.76 |
| 2025-03-27 | 497.82 |
| 2025-03-26 | 525.36 |
| 2025-03-25 | 525.36 |
| 2025-03-24 | 525.36 |
| 2025-03-21 | 537.15 |
| 2025-03-20 | 537.15 |
| 2025-03-19 | 545.02 |
| 2025-03-18 | 537.15 |
| 2025-03-17 | 529.29 |
| 2025-03-14 | 489.96 |
| 2025-03-13 | 486.03 |
| 2025-03-12 | 486.03 |
| 2025-03-11 | 486.03 |
| 2025-03-10 | 474.23 |
| 2025-03-07 | 470.29 |
| 2025-03-06 | 470.29 |
| 2025-03-05 | 466.36 |
| 2025-03-04 | 470.29 |
| 2025-03-03 | 466.36 |
| 2025-02-28 | 466.36 |
| 2025-02-27 | 478.16 |
| 2025-02-26 | 478.16 |
| 2025-02-25 | 478.16 |
| 2025-02-24 | 478.16 |
| 2025-02-21 | 462.43 |
| 2025-02-20 | 466.36 |
| 2025-02-19 | 470.29 |
| 2025-02-18 | 466.36 |
| 2025-02-17 | 474.23 |
| 2025-02-14 | 462.43 |
| 2025-02-13 | 458.49 |
| 2025-02-12 | 466.36 |
| 2025-02-11 | 454.56 |
| 2025-02-10 | 462.43 |
| 2025-02-07 | 454.56 |
| 2025-02-06 | 454.56 |
| 2025-02-05 | 458.49 |
| 2025-02-04 | 458.49 |
| 2025-02-03 | 458.49 |
| 2025-01-28 | 458.49 |
| 2025-01-27 | 458.49 |
| 2025-01-24 | 458.49 |
| 2025-01-23 | 458.49 |
| 2025-01-22 | 458.49 |
| 2025-01-21 | 458.49 |
| 2025-01-20 | 462.43 |
| 2025-01-17 | 458.49 |
| 2025-01-16 | 458.49 |
| 2025-01-15 | 458.49 |
| 2025-01-14 | 454.56 |
| 2025-01-13 | 454.56 |
| 2025-01-10 | 458.49 |
| 2025-01-09 | 458.49 |
| 2025-01-08 | 450.63 |
| 2025-01-07 | 458.49 |
| 2025-01-06 | 458.49 |
| 2025-01-03 | 458.49 |
| 2025-01-02 | 458.49 |
| 2024-12-31 | 470.29 |
| 2024-12-30 | 454.56 |
| 2024-12-27 | 450.63 |
| 2024-12-24 | 450.63 |
| 2024-12-23 | 450.63 |
| 2024-12-20 | 450.63 |
| 2024-12-19 | 446.69 |
| 2024-12-18 | 450.63 |
| 2024-12-17 | 450.63 |
| 2024-12-16 | 446.69 |
| 2024-12-13 | 454.56 |
| 2024-12-12 | 458.49 |
| 2024-12-11 | 454.56 |
| 2024-12-10 | 450.63 |
| 2024-12-09 | 450.63 |
| 2024-12-06 | 446.69 |
| 2024-12-05 | 446.69 |
| 2024-12-04 | 446.69 |
| 2024-12-03 | 446.69 |
| 2024-12-02 | 454.56 |
| 2024-11-29 | 454.56 |
| 2024-11-28 | 454.56 |
| 2024-11-27 | 458.49 |
| 2024-11-26 | 458.49 |
| 2024-11-25 | 454.56 |
| 2024-11-22 | 458.49 |
| 2024-11-21 | 458.49 |
| 2024-11-20 | 458.49 |
| 2024-11-19 | 458.49 |
| 2024-11-18 | 458.49 |
| 2024-11-15 | 458.49 |
| 2024-11-14 | 466.36 |
| 2024-11-13 | 470.29 |
| 2024-11-12 | 470.29 |
| 2024-11-11 | 474.23 |
| 2024-11-08 | 474.23 |
| 2024-11-07 | 482.09 |
| 2024-11-06 | 478.16 |
| 2024-11-05 | 478.16 |
| 2024-11-04 | 478.16 |
| 2024-11-01 | 478.16 |
| 2024-10-31 | 478.16 |
| 2024-10-30 | 482.09 |
| 2024-10-29 | 486.03 |
| 2024-10-28 | 486.03 |
| 2024-10-25 | 482.09 |
| 2024-10-24 | 482.09 |
| 2024-10-23 | 486.03 |
| 2024-10-22 | 486.03 |
| 2024-10-21 | 486.03 |
| 2024-10-18 | 489.96 |
| 2024-10-17 | 482.09 |
| 2024-10-16 | 489.96 |
| 2024-10-15 | 478.16 |
| 2024-10-14 | 505.69 |
| 2024-10-10 | 501.76 |
| 2024-10-09 | 501.76 |
| 2024-10-08 | 525.36 |
| 2024-10-07 | 560.75 |
| 2024-10-04 | 541.09 |
| 2024-10-03 | 529.29 |
| 2024-10-02 | 529.29 |
| 2024-09-30 | 493.89 |
| 2024-09-27 | 486.03 |
| 2024-09-26 | 489.96 |
| 2024-09-25 | 493.89 |
| 2024-09-24 | 482.09 |
| 2024-09-23 | 482.09 |
| 2024-09-20 | 478.16 |
| 2024-09-19 | 482.09 |
| 2024-09-17 | 474.23 |
| 2024-09-16 | 470.29 |
| 2024-09-13 | 470.29 |
| 2024-09-12 | 470.29 |
| 2024-09-11 | 470.29 |
| 2024-09-10 | 470.29 |
| 2024-09-09 | 482.09 |
| 2024-09-05 | 482.09 |
| 2024-09-04 | 482.09 |
| 2024-09-03 | 486.03 |
| 2024-09-02 | 478.16 |
| 2024-08-30 | 486.03 |
| 2024-08-29 | 486.03 |
| 2024-08-28 | 486.03 |
| 2024-08-27 | 486.03 |
| 2024-08-26 | 489.96 |
| 2024-08-23 | 489.96 |
| 2024-08-22 | 489.96 |
| 2024-08-21 | 489.96 |
| 2024-08-20 | 489.96 |
| 2024-08-19 | 489.96 |
| 2024-08-16 | 489.96 |
| 2024-08-15 | 489.96 |
| 2024-08-14 | 489.96 |
| 2024-08-13 | 489.96 |
| 2024-08-12 | 489.96 |
| 2024-08-09 | 489.96 |
| 2024-08-08 | 482.09 |
| 2024-08-07 | 478.16 |
| 2024-08-06 | 478.16 |
| 2024-08-05 | 470.29 |
| 2024-08-02 | 482.09 |
| 2024-08-01 | 482.09 |
| 2024-07-31 | 489.96 |
| 2024-07-30 | 482.09 |
| 2024-07-29 | 486.03 |
| 2024-07-26 | 482.09 |
| 2024-07-25 | 489.96 |
| 2024-07-24 | 486.03 |
| 2024-07-23 | 482.09 |
| 2024-07-22 | 482.09 |
| 2024-07-19 | 486.03 |
| 2024-07-18 | 489.96 |
| 2024-07-17 | 493.89 |
| 2024-07-16 | 493.89 |
| 2024-07-15 | 497.82 |
| 2024-07-12 | 497.82 |
| 2024-07-11 | 493.89 |
| 2024-07-10 | 493.89 |
| 2024-07-09 | 482.09 |
| 2024-07-08 | 482.09 |
| 2024-07-05 | 482.09 |
| 2024-07-04 | 486.03 |
| 2024-07-03 | 482.09 |
| 2024-07-02 | 482.09 |
| 2024-06-28 | 482.09 |
| 2024-06-27 | 478.16 |
| 2024-06-26 | 497.82 |
| 2024-06-25 | 497.82 |
| 2024-06-24 | 489.96 |
| 2024-06-21 | 489.96 |
| 2024-06-20 | 486.03 |
| 2024-06-19 | 489.96 |
| 2024-06-18 | 482.09 |
| 2024-06-17 | 486.03 |
| 2024-06-14 | 486.03 |
| 2024-06-13 | 493.89 |
| 2024-06-12 | 493.89 |
| 2024-06-11 | 497.82 |
| 2024-06-07 | 497.82 |
| 2024-06-06 | 497.82 |
| 2024-06-05 | 489.96 |
| 2024-06-04 | 489.96 |
| 2024-06-03 | 489.96 |
| 2024-05-31 | 489.96 |
| 2024-05-30 | 474.23 |
| 2024-05-29 | 482.09 |
| 2024-05-28 | 497.82 |
| 2024-05-27 | 497.82 |
| 2024-05-24 | 497.82 |
| 2024-05-23 | 497.82 |
| 2024-05-22 | 497.82 |
| 2024-05-21 | 497.82 |
| 2024-05-20 | 497.82 |
| 2024-05-17 | 501.76 |
| 2024-05-16 | 497.82 |
| 2024-05-14 | 489.96 |
| 2024-05-13 | 470.29 |
| 2024-05-10 | 466.36 |
| 2024-05-09 | 462.43 |
| 2024-05-08 | 462.43 |
| 2024-05-07 | 462.43 |
| 2024-05-06 | 470.29 |
| 2024-05-03 | 466.36 |
| 2024-05-02 | 466.36 |
| 2024-04-30 | 474.23 |
| 2024-04-29 | 474.23 |
| 2024-04-26 | 454.56 |
| 2024-04-25 | 446.69 |
| 2024-04-24 | 450.63 |
| 2024-04-23 | 450.63 |
| 2024-04-22 | 458.49 |
| 2024-04-19 | 486.03 |
| 2024-04-18 | 458.49 |
| 2024-04-17 | 489.96 |
| 2024-04-16 | 489.96 |
| 2024-04-15 | 529.29 |
| 2024-04-12 | 529.29 |
| 2024-04-11 | 529.29 |
| 2024-04-10 | 529.29 |
| 2024-04-09 | 529.29 |
| 2024-04-08 | 529.29 |
| 2024-04-05 | 529.29 |
| 2024-04-03 | 529.29 |
| 2024-04-02 | 529.29 |
| 2024-03-28 | 529.29 |
| 2024-03-27 | 529.29 |
| 2024-03-26 | 533.22 |
| 2024-03-25 | 529.29 |
| 2024-03-22 | 529.29 |
| 2024-03-21 | 525.36 |
| 2024-03-20 | 529.29 |
| 2024-03-19 | 529.29 |
| 2024-03-18 | 529.29 |
| 2024-03-15 | 505.69 |
| 2024-03-14 | 529.29 |
| 2024-03-13 | 537.15 |
| 2024-03-12 | 537.15 |
| 2024-03-11 | 537.15 |
| 2024-03-08 | 537.15 |
| 2024-03-07 | 537.15 |
| 2024-03-06 | 513.56 |
| 2024-03-05 | 529.29 |
| 2024-03-04 | 529.29 |
| 2024-03-01 | 529.29 |
| 2024-02-29 | 529.29 |
| 2024-02-28 | 529.29 |
| 2024-02-27 | 529.29 |
| 2024-02-26 | 509.62 |
| 2024-02-23 | 517.49 |
| 2024-02-22 | 505.69 |
| 2024-02-21 | 505.69 |
| 2024-02-20 | 505.69 |
| 2024-02-19 | 529.29 |
| 2024-02-16 | 529.29 |
| 2024-02-15 | 521.42 |
| 2024-02-14 | 521.42 |
| 2024-02-09 | 521.42 |
| 2024-02-08 | 521.42 |
| 2024-02-07 | 521.42 |
| 2024-02-06 | 529.29 |
| 2024-02-05 | 529.29 |
| 2024-02-02 | 525.36 |
| 2024-02-01 | 545.02 |
| 2024-01-31 | 545.02 |
| 2024-01-30 | 545.02 |
| 2024-01-29 | 545.02 |
| 2024-01-26 | 545.02 |
| 2024-01-25 | 521.42 |
| 2024-01-24 | 521.42 |
| 2024-01-23 | 521.42 |
| 2024-01-22 | 521.42 |
| 2024-01-19 | 517.49 |
| 2024-01-18 | 517.49 |
| 2024-01-17 | 517.49 |
| 2024-01-16 | 541.09 |
| 2024-01-15 | 541.09 |
| 2024-01-12 | 541.09 |
| 2024-01-11 | 541.09 |
| 2024-01-10 | 525.36 |
| 2024-01-09 | 525.36 |
| 2024-01-08 | 525.36 |
| 2024-01-05 | 517.49 |
| 2024-01-04 | 517.49 |
| 2024-01-03 | 537.15 |
| 2024-01-02 | 537.15 |
| 2023-12-29 | 545.02 |
| 2023-12-28 | 545.02 |
| 2023-12-27 | 517.49 |
| 2023-12-22 | 517.49 |
| 2023-12-21 | 517.49 |
| 2023-12-20 | 513.56 |
| 2023-12-19 | 513.56 |
| 2023-12-18 | 513.56 |
| 2023-12-15 | 513.56 |
| 2023-12-14 | 513.56 |
| 2023-12-13 | 521.42 |
| 2023-12-12 | 521.42 |
| 2023-12-11 | 521.42 |
| 2023-12-08 | 521.42 |
| 2023-12-07 | 521.42 |
| 2023-12-06 | 513.56 |
| 2023-12-05 | 533.22 |
| 2023-12-04 | 513.56 |
| 2023-12-01 | 513.56 |
| 2023-11-30 | 509.62 |
| 2023-11-29 | 509.62 |
| 2023-11-28 | 521.42 |
| 2023-11-27 | 521.42 |
| 2023-11-24 | 521.42 |
| 2023-11-23 | 525.36 |
| 2023-11-22 | 521.42 |
| 2023-11-21 | 521.42 |
| 2023-11-20 | 529.29 |
| 2023-11-17 | 529.29 |
| 2023-11-16 | 521.42 |
| 2023-11-15 | 521.42 |
| 2023-11-14 | 521.42 |
| 2023-11-13 | 521.42 |
| 2023-11-10 | 521.42 |
| 2023-11-09 | 521.42 |
| 2023-11-08 | 521.42 |
| 2023-11-07 | 521.42 |
| 2023-11-06 | 533.22 |
| 2023-11-03 | 533.22 |
| 2023-11-02 | 533.22 |
| 2023-11-01 | 521.42 |
| 2023-10-31 | 521.42 |
| 2023-10-30 | 521.42 |
| 2023-10-27 | 533.22 |
| 2023-10-26 | 533.22 |
| 2023-10-25 | 533.22 |
| 2023-10-24 | 533.22 |
| 2023-10-20 | 533.22 |
| 2023-10-19 | 533.22 |
| 2023-10-18 | 525.36 |
| 2023-10-17 | 525.36 |
| 2023-10-16 | 521.42 |
| 2023-10-13 | 513.56 |
| 2023-10-12 | 517.49 |
| 2023-10-11 | 501.76 |
| 2023-10-10 | 497.82 |
| 2023-10-09 | 497.82 |
| 2023-10-06 | 497.82 |
| 2023-10-05 | 501.76 |
| 2023-10-04 | 501.76 |
| 2023-10-03 | 501.76 |
| 2023-09-29 | 501.76 |
| 2023-09-28 | 501.76 |
| 2023-09-27 | 501.76 |
| 2023-09-26 | 521.42 |
| 2023-09-25 | 521.42 |
| 2023-09-22 | 517.49 |
| 2023-09-21 | 521.42 |
| 2023-09-20 | 521.42 |
| 2023-09-19 | 521.42 |
| 2023-09-18 | 513.56 |
| 2023-09-15 | 525.36 |
| 2023-09-14 | 529.29 |
| 2023-09-13 | 529.29 |
| 2023-09-12 | 529.29 |
| 2023-09-11 | 529.29 |
| 2023-09-07 | 529.29 |
| 2023-09-06 | 529.29 |
| 2023-09-05 | 521.42 |
| 2023-09-04 | 525.36 |
| 2023-08-31 | 533.22 |
| 2023-08-30 | 533.22 |
| 2023-08-29 | 533.22 |
| 2023-08-28 | 525.36 |
| 2023-08-25 | 521.42 |
| 2023-08-24 | 521.42 |
| 2023-08-23 | 513.56 |
| 2023-08-22 | 513.56 |
| 2023-08-21 | 521.42 |
| 2023-08-18 | 525.36 |
| 2023-08-17 | 525.36 |
| 2023-08-16 | 517.49 |
| 2023-08-15 | 525.36 |
| 2023-08-14 | 537.15 |
| 2023-08-11 | 552.89 |
| 2023-08-10 | 552.89 |
| 2023-08-09 | 552.89 |
| 2023-08-08 | 552.89 |
| 2023-08-07 | 552.89 |
| 2023-08-04 | 552.89 |
| 2023-08-03 | 556.82 |
| 2023-08-02 | 560.75 |
| 2023-08-01 | 564.69 |
| 2023-07-31 | 560.75 |
| 2023-07-28 | 568.62 |
| 2023-07-27 | 568.62 |
| 2023-07-26 | 564.69 |
| 2023-07-25 | 541.09 |
| 2023-07-24 | 541.09 |
| 2023-07-21 | 541.09 |
| 2023-07-20 | 541.09 |
| 2023-07-19 | 541.09 |
| 2023-07-18 | 537.15 |
| 2023-07-14 | 537.15 |
| 2023-07-13 | 537.15 |
| 2023-07-12 | 537.15 |
| 2023-07-11 | 537.15 |
| 2023-07-10 | 533.22 |
| 2023-07-07 | 548.95 |
| 2023-07-06 | 552.89 |
| 2023-07-05 | 545.02 |
| 2023-07-04 | 545.02 |
| 2023-07-03 | 545.02 |
| 2023-06-30 | 548.95 |
| 2023-06-29 | 548.95 |
| 2023-06-28 | 548.95 |
| 2023-06-27 | 548.95 |
| 2023-06-26 | 537.15 |
| 2023-06-23 | 541.09 |
| 2023-06-21 | 552.89 |
| 2023-06-20 | 560.75 |
| 2023-06-19 | 548.95 |
| 2023-06-16 | 548.95 |
| 2023-06-15 | 548.95 |
| 2023-06-14 | 548.95 |
| 2023-06-13 | 548.95 |
| 2023-06-12 | 548.95 |
| 2023-06-09 | 548.95 |
| 2023-06-08 | 548.95 |
| 2023-06-07 | 556.82 |
| 2023-06-06 | 556.82 |
| 2023-06-05 | 552.89 |
| 2023-06-02 | 548.95 |
| 2023-06-01 | 541.09 |
| 2023-05-31 | 537.15 |
| 2023-05-30 | 541.09 |
| 2023-05-29 | 552.89 |
| 2023-05-25 | 545.02 |
| 2023-05-24 | 548.95 |
| 2023-05-23 | 548.95 |
| 2023-05-22 | 541.09 |
| 2023-05-19 | 545.02 |
| 2023-05-18 | 545.02 |
| 2023-05-17 | 541.09 |
| 2023-05-16 | 545.02 |
| 2023-05-15 | 537.15 |
| 2023-05-12 | 545.02 |
| 2023-05-11 | 541.09 |
| 2023-05-10 | 545.02 |
| 2023-05-09 | 548.95 |
| 2023-05-08 | 533.22 |
| 2023-05-05 | 525.36 |
| 2023-05-04 | 517.49 |
| 2023-05-03 | 518.47 |
| 2023-05-02 | 518.47 |
| 2023-04-28 | 511.15 |
| 2023-04-27 | 529.45 |
| 2023-04-26 | 514.81 |
| 2023-04-25 | 518.47 |
| 2023-04-24 | 525.79 |
| 2023-04-21 | 514.81 |
| 2023-04-20 | 518.47 |
| 2023-04-19 | 514.81 |
| 2023-04-18 | 511.15 |
| 2023-04-17 | 518.47 |
| 2023-04-14 | 514.81 |
| 2023-04-13 | 511.15 |
| 2023-04-12 | 511.15 |
| 2023-04-11 | 518.47 |
| 2023-04-06 | 529.45 |
| 2023-04-04 | 529.45 |
| 2023-04-03 | 533.11 |
| 2023-03-31 | 533.11 |
| 2023-03-30 | 529.45 |
| 2023-03-29 | 536.77 |
| 2023-03-28 | 529.45 |
| 2023-03-27 | 544.09 |
| 2023-03-24 | 533.11 |
| 2023-03-23 | 544.09 |
| 2023-03-22 | 536.77 |
| 2023-03-21 | 536.77 |
| 2023-03-20 | 536.77 |
| 2023-03-17 | 547.75 |
| 2023-03-16 | 551.41 |
| 2023-03-15 | 558.73 |
| 2023-03-14 | 558.73 |
| 2023-03-13 | 544.09 |
| 2023-03-10 | 544.09 |
| 2023-03-09 | 562.39 |
| 2023-03-08 | 562.39 |
| 2023-03-07 | 562.39 |
| 2023-03-06 | 569.71 |
| 2023-03-03 | 566.05 |
| 2023-03-02 | 566.05 |
| 2023-03-01 | 566.05 |
| 2023-02-28 | 566.05 |
| 2023-02-27 | 566.05 |
| 2023-02-24 | 566.05 |
| 2023-02-23 | 566.05 |
| 2023-02-22 | 569.71 |
| 2023-02-21 | 569.71 |
| 2023-02-20 | 569.71 |
| 2023-02-17 | 569.71 |
| 2023-02-16 | 573.37 |
| 2023-02-15 | 566.05 |
| 2023-02-14 | 577.03 |
| 2023-02-13 | 577.03 |
| 2023-02-10 | 580.69 |
| 2023-02-09 | 580.69 |
| 2023-02-08 | 569.71 |
| 2023-02-07 | 569.71 |
| 2023-02-06 | 580.69 |
| 2023-02-03 | 573.37 |
| 2023-02-02 | 573.37 |
| 2023-02-01 | 580.69 |
| 2023-01-31 | 573.37 |
| 2023-01-30 | 573.37 |
| 2023-01-27 | 580.69 |
| 2023-01-26 | 577.03 |
| 2023-01-20 | 573.37 |
| 2023-01-19 | 573.37 |
| 2023-01-18 | 569.71 |
| 2023-01-17 | 569.71 |
| 2023-01-16 | 580.69 |
| 2023-01-13 | 577.03 |
| 2023-01-12 | 577.03 |
| 2023-01-11 | 577.03 |
| 2023-01-10 | 580.69 |
| 2023-01-09 | 588.01 |
| 2023-01-06 | 580.69 |
| 2023-01-05 | 584.35 |
| 2023-01-04 | 580.69 |
| 2023-01-03 | 577.03 |
| 2022-12-30 | 573.37 |
| 2022-12-29 | 573.37 |
| 2022-12-28 | 573.37 |
| 2022-12-23 | 580.69 |
| 2022-12-22 | 580.69 |
| 2022-12-21 | 584.35 |
| 2022-12-20 | 558.73 |
| 2022-12-19 | 573.37 |
| 2022-12-16 | 613.62 |
| 2022-12-15 | 613.62 |
| 2022-12-14 | 617.28 |
| 2022-12-13 | 613.62 |
| 2022-12-12 | 613.62 |
| 2022-12-09 | 613.62 |
| 2022-12-08 | 591.66 |
| 2022-12-07 | 591.66 |
| 2022-12-06 | 591.66 |
| 2022-12-05 | 595.32 |
| 2022-12-02 | 609.96 |
| 2022-12-01 | 595.32 |
| 2022-11-30 | 595.32 |
| 2022-11-29 | 595.32 |
| 2022-11-28 | 595.32 |
| 2022-11-25 | 595.32 |
| 2022-11-24 | 595.32 |
| 2022-11-23 | 595.32 |
| 2022-11-22 | 595.32 |
| 2022-11-21 | 577.03 |
| 2022-11-18 | 591.66 |
| 2022-11-17 | 595.32 |
| 2022-11-16 | 595.32 |
| 2022-11-15 | 620.94 |
| 2022-11-14 | 595.32 |
| 2022-11-11 | 569.71 |
| 2022-11-10 | 522.13 |
| 2022-11-09 | 558.73 |
| 2022-11-08 | 551.41 |
| 2022-11-07 | 544.09 |
| 2022-11-04 | 544.09 |
| 2022-11-03 | 533.11 |
| 2022-11-02 | 533.11 |
| 2022-11-01 | 518.47 |
| 2022-10-31 | 529.45 |
| 2022-10-28 | 529.45 |
| 2022-10-27 | 536.77 |
| 2022-10-26 | 536.77 |
| 2022-10-25 | 540.43 |
| 2022-10-24 | 544.09 |
| 2022-10-21 | 558.73 |
| 2022-10-20 | 558.73 |
| 2022-10-19 | 558.73 |
| 2022-10-18 | 558.73 |
| 2022-10-17 | 573.37 |
| 2022-10-14 | 573.37 |
| 2022-10-13 | 573.37 |
| 2022-10-12 | 573.37 |
| 2022-10-11 | 580.69 |
| 2022-10-10 | 588.01 |
| 2022-10-07 | 558.73 |
| 2022-10-06 | 562.39 |
| 2022-10-05 | 562.39 |
| 2022-10-03 | 547.75 |
| 2022-09-30 | 551.41 |
| 2022-09-29 | 551.41 |
| 2022-09-28 | 595.32 |
| 2022-09-27 | 646.56 |
| 2022-09-26 | 653.88 |
| 2022-09-23 | 675.84 |
| 2022-09-22 | 675.84 |
| 2022-09-21 | 683.15 |
| 2022-09-20 | 697.79 |
| 2022-09-19 | 683.15 |
| 2022-09-16 | 683.15 |
| 2022-09-15 | 683.15 |
| 2022-09-14 | 701.45 |
| 2022-09-13 | 701.45 |
| 2022-09-09 | 701.45 |
| 2022-09-08 | 701.45 |
| 2022-09-07 | 701.45 |
| 2022-09-06 | 694.13 |
| 2022-09-05 | 684.07 |
| 2022-09-02 | 702.30 |
| 2022-09-01 | 702.30 |
| 2022-08-31 | 702.30 |
| 2022-08-30 | 687.72 |
| 2022-08-29 | 687.72 |
| 2022-08-26 | 684.07 |
| 2022-08-25 | 684.07 |
| 2022-08-24 | 691.36 |
| 2022-08-23 | 691.36 |
| 2022-08-22 | 691.36 |
| 2022-08-19 | 702.30 |
| 2022-08-18 | 702.30 |
| 2022-08-17 | 702.30 |
| 2022-08-16 | 691.36 |
| 2022-08-15 | 687.72 |
| 2022-08-12 | 687.72 |
| 2022-08-11 | 687.72 |
| 2022-08-10 | 698.66 |
| 2022-08-09 | 698.66 |
| 2022-08-08 | 687.72 |
| 2022-08-05 | 727.83 |
| 2022-08-04 | 720.54 |
| 2022-08-03 | 738.77 |
| 2022-08-02 | 738.77 |
| 2022-08-01 | 757.01 |
| 2022-07-29 | 757.01 |
| 2022-07-28 | 757.01 |
| 2022-07-27 | 757.01 |
| 2022-07-26 | 757.01 |
| 2022-07-25 | 760.65 |
| 2022-07-22 | 760.65 |
| 2022-07-21 | 782.53 |
| 2022-07-20 | 775.24 |
| 2022-07-19 | 775.24 |
| 2022-07-18 | 746.07 |
| 2022-07-15 | 753.36 |
| 2022-07-14 | 760.65 |
| 2022-07-13 | 760.65 |
| 2022-07-12 | 764.30 |
| 2022-07-11 | 764.30 |
| 2022-07-08 | 764.30 |
| 2022-07-07 | 764.30 |
| 2022-07-06 | 760.65 |
| 2022-07-05 | 775.24 |
| 2022-07-04 | 789.83 |
| 2022-06-30 | 793.47 |
| 2022-06-29 | 782.53 |
| 2022-06-28 | 793.47 |
| 2022-06-27 | 789.83 |
| 2022-06-24 | 800.77 |
| 2022-06-23 | 800.77 |
| 2022-06-22 | 800.77 |
| 2022-06-21 | 800.77 |
| 2022-06-20 | 789.83 |
| 2022-06-17 | 760.65 |
| 2022-06-16 | 815.36 |
| 2022-06-15 | 815.36 |
| 2022-06-14 | 815.36 |
| 2022-06-13 | 819.00 |
| 2022-06-10 | 822.65 |
| 2022-06-09 | 819.00 |
| 2022-06-08 | 815.36 |
| 2022-06-07 | 808.06 |
| 2022-06-06 | 808.06 |
| 2022-06-02 | 793.47 |
| 2022-06-01 | 808.06 |
| 2022-05-31 | 789.83 |
| 2022-05-30 | 786.18 |
| 2022-05-27 | 786.18 |
| 2022-05-26 | 786.18 |
| 2022-05-25 | 786.18 |
| 2022-05-24 | 786.18 |
| 2022-05-23 | 786.18 |
| 2022-05-20 | 793.47 |
| 2022-05-19 | 775.24 |
| 2022-05-18 | 800.77 |
| 2022-05-17 | 808.06 |
| 2022-05-16 | 808.06 |
| 2022-05-13 | 811.71 |
| 2022-05-12 | 797.12 |
| 2022-05-11 | 811.71 |
| 2022-05-10 | 808.06 |
| 2022-05-06 | 833.59 |
| 2022-05-05 | 859.12 |
| 2022-05-04 | 866.41 |
| 2022-05-03 | 819.00 |
| 2022-04-29 | 819.00 |
| 2022-04-28 | 819.00 |
| 2022-04-27 | 819.00 |
| 2022-04-26 | 822.32 |
| 2022-04-25 | 822.32 |
| 2022-04-22 | 828.96 |
| 2022-04-21 | 832.27 |
| 2022-04-20 | 832.27 |
| 2022-04-19 | 828.96 |
| 2022-04-14 | 845.54 |
| 2022-04-13 | 832.27 |
| 2022-04-12 | 825.64 |
| 2022-04-11 | 825.64 |
| 2022-04-08 | 815.68 |
| 2022-04-07 | 815.68 |
| 2022-04-06 | 822.32 |
| 2022-04-04 | 819.00 |
| 2022-04-01 | 812.37 |
| 2022-03-31 | 819.00 |
| 2022-03-30 | 805.73 |
| 2022-03-29 | 805.73 |
| 2022-03-28 | 795.78 |
| 2022-03-25 | 815.68 |
| 2022-03-24 | 815.68 |
| 2022-03-23 | 815.68 |
| 2022-03-22 | 822.32 |
| 2022-03-21 | 802.41 |
| 2022-03-18 | 815.68 |
| 2022-03-17 | 792.46 |
| 2022-03-16 | 762.60 |
| 2022-03-15 | 722.79 |
| 2022-03-14 | 736.06 |
| 2022-03-11 | 772.55 |
| 2022-03-10 | 789.14 |
| 2022-03-09 | 779.19 |
| 2022-03-08 | 799.10 |
| 2022-03-07 | 802.41 |
| 2022-03-04 | 812.37 |
| 2022-03-03 | 822.32 |
| 2022-03-02 | 822.32 |
| 2022-03-01 | 822.32 |
| 2022-02-28 | 812.37 |
| 2022-02-25 | 825.64 |
| 2022-02-24 | 819.00 |
| 2022-02-23 | 822.32 |
| 2022-02-22 | 825.64 |
| 2022-02-21 | 838.91 |
| 2022-02-18 | 838.91 |
| 2022-02-17 | 835.59 |
| 2022-02-16 | 838.91 |
| 2022-02-15 | 842.23 |
| 2022-02-14 | 862.13 |
| 2022-02-11 | 872.09 |
| 2022-02-10 | 865.45 |
| 2022-02-09 | 852.18 |
| 2022-02-08 | 852.18 |
| 2022-02-07 | 848.86 |
| 2022-02-04 | 855.50 |
| 2022-01-31 | 852.18 |
| 2022-01-28 | 822.32 |
| 2022-01-27 | 822.32 |
| 2022-01-26 | 828.96 |
| 2022-01-25 | 822.32 |
| 2022-01-24 | 822.32 |
| 2022-01-21 | 822.32 |
| 2022-01-20 | 802.41 |
| 2022-01-19 | 802.41 |
| 2022-01-18 | 802.41 |
| 2022-01-17 | 802.41 |
| 2022-01-14 | 802.41 |
| 2022-01-13 | 802.41 |
| 2022-01-12 | 802.41 |
| 2022-01-11 | 799.10 |
| 2022-01-10 | 799.10 |
| 2022-01-07 | 805.73 |
| 2022-01-06 | 805.73 |
| 2022-01-05 | 802.41 |
| 2022-01-04 | 802.41 |
| 2022-01-03 | 802.41 |
| 2021-12-31 | 805.73 |
| 2021-12-30 | 815.68 |
| 2021-12-29 | 815.68 |
| 2021-12-28 | 795.78 |
| 2021-12-24 | 802.41 |
| 2021-12-23 | 799.10 |
| 2021-12-22 | 799.10 |
| 2021-12-21 | 799.10 |
| 2021-12-20 | 795.78 |
| 2021-12-17 | 825.64 |
| 2021-12-16 | 795.78 |
| 2021-12-15 | 795.78 |
| 2021-12-14 | 815.68 |
| 2021-12-13 | 815.68 |
| 2021-12-10 | 815.68 |
| 2021-12-09 | 815.68 |
| 2021-12-08 | 815.68 |
| 2021-12-07 | 815.68 |
| 2021-12-06 | 815.68 |
| 2021-12-03 | 822.32 |
| 2021-12-02 | 822.32 |
| 2021-12-01 | 822.32 |
| 2021-11-30 | 858.82 |
| 2021-11-29 | 802.41 |
| 2021-11-26 | 812.37 |
| 2021-11-25 | 812.37 |
| 2021-11-24 | 815.68 |
| 2021-11-23 | 815.68 |
| 2021-11-22 | 802.41 |
| 2021-11-19 | 802.41 |
| 2021-11-18 | 795.78 |
| 2021-11-17 | 795.78 |
| 2021-11-16 | 799.10 |
| 2021-11-15 | 812.37 |
| 2021-11-12 | 812.37 |
| 2021-11-11 | 822.32 |
| 2021-11-10 | 805.73 |
| 2021-11-09 | 815.68 |
| 2021-11-08 | 815.68 |
| 2021-11-05 | 828.96 |
| 2021-11-04 | 825.64 |
| 2021-11-03 | 832.27 |
| 2021-11-02 | 845.54 |
| 2021-11-01 | 848.86 |
| 2021-10-29 | 848.86 |
| 2021-10-28 | 845.54 |
| 2021-10-27 | 852.18 |
| 2021-10-26 | 832.27 |
| 2021-10-25 | 835.59 |
| 2021-10-22 | 845.54 |
| 2021-10-21 | 832.27 |
| 2021-10-20 | 828.96 |
| 2021-10-19 | 848.86 |
| 2021-10-18 | 838.91 |
| 2021-10-15 | 858.82 |
| 2021-10-12 | 862.13 |
| 2021-10-11 | 862.13 |
| 2021-10-08 | 865.45 |
| 2021-10-07 | 865.45 |
| 2021-10-06 | 865.45 |
| 2021-10-05 | 865.45 |
| 2021-10-04 | 828.96 |
| 2021-09-30 | 828.96 |
| 2021-09-29 | 838.91 |
| 2021-09-28 | 838.91 |
| 2021-09-27 | 825.64 |
| 2021-09-24 | 858.82 |
| 2021-09-23 | 855.50 |
| 2021-09-21 | 828.96 |
| 2021-09-20 | 828.96 |
| 2021-09-17 | 872.09 |
| 2021-09-16 | 872.09 |
| 2021-09-15 | 898.63 |
| 2021-09-14 | 898.63 |
| 2021-09-13 | 898.63 |
| 2021-09-10 | 898.63 |
| 2021-09-09 | 898.63 |
| 2021-09-08 | 901.95 |
| 2021-09-07 | 901.95 |
| 2021-09-06 | 896.97 |
| 2021-09-03 | 920.08 |
| 2021-09-02 | 906.87 |
| 2021-09-01 | 906.87 |
| 2021-08-31 | 900.27 |
| 2021-08-30 | 900.27 |
| 2021-08-27 | 906.87 |
| 2021-08-26 | 926.68 |
| 2021-08-25 | 923.38 |
| 2021-08-24 | 910.17 |
| 2021-08-23 | 923.38 |
| 2021-08-20 | 1,022.41 |
| 2021-08-19 | 910.17 |
| 2021-08-18 | 916.78 |
| 2021-08-17 | 916.78 |
| 2021-08-16 | 916.78 |
| 2021-08-13 | 926.68 |
| 2021-08-12 | 926.68 |
| 2021-08-11 | 916.78 |
| 2021-08-10 | 916.78 |
| 2021-08-09 | 913.47 |
| 2021-08-06 | 913.47 |
| 2021-08-05 | 913.47 |
| 2021-08-04 | 913.47 |
| 2021-08-03 | 910.17 |
| 2021-08-02 | 910.17 |
| 2021-07-30 | 900.27 |
| 2021-07-29 | 916.78 |
| 2021-07-28 | 910.17 |
| 2021-07-27 | 910.17 |
| 2021-07-26 | 910.17 |
| 2021-07-23 | 943.19 |
| 2021-07-22 | 923.38 |
| 2021-07-21 | 929.98 |
| 2021-07-20 | 926.68 |
| 2021-07-19 | 926.68 |
| 2021-07-16 | 956.39 |
| 2021-07-15 | 946.49 |
| 2021-07-14 | 926.68 |
| 2021-07-13 | 939.88 |
| 2021-07-12 | 939.88 |
| 2021-07-09 | 939.88 |
| 2021-07-08 | 939.88 |
| 2021-07-07 | 949.79 |
| 2021-07-06 | 953.09 |
| 2021-07-05 | 953.09 |
| 2021-07-02 | 956.39 |
| 2021-06-30 | 943.19 |
| 2021-06-29 | 943.19 |
| 2021-06-28 | 916.78 |
| 2021-06-25 | 956.39 |
| 2021-06-24 | 959.69 |
| 2021-06-23 | 959.69 |
| 2021-06-22 | 926.68 |
| 2021-06-21 | 926.68 |
| 2021-06-18 | 926.68 |
| 2021-06-17 | 926.68 |
| 2021-06-16 | 953.09 |
| 2021-06-15 | 943.19 |
| 2021-06-11 | 943.19 |
| 2021-06-10 | 933.28 |
| 2021-06-09 | 923.38 |
| 2021-06-08 | 933.28 |
| 2021-06-07 | 946.49 |
| 2021-06-04 | 943.19 |
| 2021-06-03 | 949.79 |
| 2021-06-02 | 953.09 |
| 2021-06-01 | 953.09 |
| 2021-05-31 | 953.09 |
| 2021-05-28 | 953.09 |
| 2021-05-27 | 946.49 |
| 2021-05-26 | 956.39 |
| 2021-05-25 | 943.19 |
| 2021-05-24 | 959.69 |
| 2021-05-21 | 959.69 |
| 2021-05-20 | 956.39 |
| 2021-05-18 | 953.09 |
| 2021-05-17 | 953.09 |
| 2021-05-14 | 956.39 |
| 2021-05-13 | 949.79 |
| 2021-05-12 | 953.09 |
| 2021-05-11 | 946.49 |
| 2021-05-10 | 946.49 |
| 2021-05-07 | 949.79 |
| 2021-05-06 | 953.09 |
| 2021-05-05 | 949.79 |
| 2021-05-04 | 980.32 |
| 2021-05-03 | 977.14 |
| 2021-04-30 | 989.88 |
| 2021-04-29 | 967.58 |
| 2021-04-28 | 951.64 |
| 2021-04-27 | 926.15 |
| 2021-04-26 | 913.40 |
| 2021-04-23 | 922.96 |
| 2021-04-22 | 919.78 |
| 2021-04-21 | 919.78 |
| 2021-04-20 | 945.27 |
| 2021-04-19 | 929.34 |
| 2021-04-16 | 935.71 |
| 2021-04-15 | 938.90 |
| 2021-04-14 | 919.78 |
| 2021-04-13 | 935.71 |
| 2021-04-12 | 929.34 |
| 2021-04-09 | 916.59 |
| 2021-04-08 | 916.59 |
| 2021-04-07 | 922.96 |
| 2021-04-01 | 942.08 |
| 2021-03-31 | 919.78 |
| 2021-03-30 | 929.34 |
| 2021-03-29 | 910.21 |
| 2021-03-26 | 916.59 |
| 2021-03-25 | 891.09 |
| 2021-03-24 | 903.84 |
| 2021-03-23 | 903.84 |
| 2021-03-22 | 916.59 |
| 2021-03-19 | 910.21 |
| 2021-03-18 | 903.84 |
| 2021-03-17 | 900.65 |
| 2021-03-16 | 900.65 |
| 2021-03-15 | 913.40 |
| 2021-03-12 | 894.28 |
| 2021-03-11 | 903.84 |
| 2021-03-10 | 900.65 |
| 2021-03-09 | 926.15 |
| 2021-03-08 | 919.78 |
| 2021-03-05 | 913.40 |
| 2021-03-04 | 891.09 |
| 2021-03-03 | 891.09 |
| 2021-03-02 | 897.47 |
| 2021-03-01 | 907.03 |
| 2021-02-26 | 900.65 |
| 2021-02-25 | 932.52 |
| 2021-02-24 | 913.40 |
| 2021-02-23 | 945.27 |
| 2021-02-22 | 938.90 |
| 2021-02-19 | 945.27 |
| 2021-02-18 | 932.52 |
| 2021-02-17 | 922.96 |
| 2021-02-16 | 916.59 |
| 2021-02-11 | 926.15 |
| 2021-02-10 | 938.90 |
| 2021-02-09 | 922.96 |
| 2021-02-08 | 929.34 |
| 2021-02-05 | 951.64 |
| 2021-02-04 | 942.08 |
| 2021-02-03 | 932.52 |
| 2021-02-02 | 922.96 |
| 2021-02-01 | 926.15 |
| 2021-01-29 | 932.52 |
| 2021-01-28 | 929.34 |
| 2021-01-27 | 922.96 |
| 2021-01-26 | 935.71 |
| 2021-01-25 | 954.83 |
| 2021-01-22 | 964.39 |
| 2021-01-21 | 954.83 |
| 2021-01-20 | 958.02 |
| 2021-01-19 | 951.64 |
| 2021-01-18 | 964.39 |
| 2021-01-15 | 945.27 |
| 2021-01-14 | 951.64 |
| 2021-01-13 | 983.51 |
| 2021-01-12 | 967.58 |
| 2021-01-11 | 973.95 |
| 2021-01-08 | 913.40 |
| 2021-01-07 | 913.40 |
| 2021-01-06 | 910.21 |
| 2021-01-05 | 897.47 |
| 2021-01-04 | 913.40 |
| 2020-12-31 | 926.15 |
| 2020-12-30 | 970.76 |
| 2020-12-29 | 970.76 |
| 2020-12-28 | 973.95 |
| 2020-12-24 | 973.95 |
| 2020-12-23 | 951.64 |
| 2020-12-22 | 970.76 |
| 2020-12-21 | 973.95 |
| 2020-12-18 | 967.58 |
| 2020-12-17 | 967.58 |
| 2020-12-16 | 967.58 |
| 2020-12-15 | 967.58 |
| 2020-12-14 | 967.58 |
| 2020-12-11 | 967.58 |
| 2020-12-10 | 942.08 |
| 2020-12-09 | 900.65 |
| 2020-12-08 | 827.36 |
| 2020-12-07 | 824.17 |
| 2020-12-04 | 827.36 |
| 2020-12-03 | 817.80 |
| 2020-12-02 | 808.24 |
| 2020-12-01 | 840.11 |
| 2020-11-30 | 798.68 |
| 2020-11-27 | 865.60 |
| 2020-11-26 | 871.97 |
| 2020-11-25 | 865.60 |
| 2020-11-24 | 840.11 |
| 2020-11-23 | 798.68 |
| 2020-11-20 | 785.93 |
| 2020-11-19 | 789.12 |
| 2020-11-18 | 792.30 |
| 2020-11-17 | 792.30 |
| 2020-11-16 | 798.68 |
| 2020-11-13 | 792.30 |
| 2020-11-12 | 798.68 |
| 2020-11-11 | 782.74 |
| 2020-11-10 | 792.30 |
| 2020-11-09 | 789.12 |
| 2020-11-06 | 801.86 |
| 2020-11-05 | 824.17 |
| 2020-11-04 | 820.98 |
| 2020-11-03 | 792.30 |
| 2020-11-02 | 792.30 |
| 2020-10-30 | 801.86 |
| 2020-10-29 | 827.36 |
| 2020-10-28 | 843.29 |
| 2020-10-27 | 830.54 |
| 2020-10-23 | 833.73 |
| 2020-10-22 | 836.92 |
| 2020-10-21 | 824.17 |
| 2020-10-20 | 843.29 |
| 2020-10-19 | 843.29 |
| 2020-10-16 | 801.86 |
| 2020-10-15 | 833.73 |
| 2020-10-14 | 856.04 |
| 2020-10-12 | 878.35 |
| 2020-10-09 | 958.02 |
| 2020-10-08 | 948.46 |
| 2020-10-07 | 964.39 |
| 2020-10-06 | 948.46 |
| 2020-10-05 | 967.58 |
| 2020-09-30 | 1,005.82 |
| 2020-09-29 | 1,015.38 |
| 2020-09-28 | 999.45 |
| 2020-09-25 | 948.46 |
| 2020-09-24 | 951.64 |
| 2020-09-23 | 964.39 |
| 2020-09-22 | 951.64 |
| 2020-09-21 | 1,034.50 |
| 2020-09-18 | 983.51 |
| 2020-09-17 | 951.64 |
| 2020-09-16 | 983.51 |
| 2020-09-15 | 983.51 |
| 2020-09-14 | 1,015.38 |
| 2020-09-11 | 1,015.38 |
| 2020-09-10 | 1,047.25 |
| 2020-09-09 | 1,047.25 |
| 2020-09-08 | 1,091.86 |
| 2020-09-07 | 1,092.66 |
| 2020-09-04 | 1,068.81 |
| 2020-09-03 | 1,060.85 |
| 2020-09-02 | 1,065.63 |
| 2020-09-01 | 1,068.81 |
| 2020-08-31 | 1,068.81 |
| 2020-08-28 | 1,068.81 |
| 2020-08-27 | 1,076.76 |
| 2020-08-26 | 1,084.71 |
| 2020-08-25 | 1,092.66 |
| 2020-08-24 | 1,094.25 |
| 2020-08-21 | 1,100.61 |
| 2020-08-20 | 1,060.85 |
| 2020-08-19 | 1,060.85 |
| 2020-08-18 | 1,092.66 |
| 2020-08-17 | 1,076.76 |
| 2020-08-14 | 1,068.81 |
| 2020-08-13 | 1,037.00 |
| 2020-08-12 | 1,033.82 |
| 2020-08-11 | 1,015.53 |
| 2020-08-10 | 1,013.15 |
| 2020-08-07 | 1,029.05 |
| 2020-08-06 | 989.30 |
| 2020-08-05 | 984.52 |
| 2020-08-04 | 944.77 |
| 2020-08-03 | 927.28 |
| 2020-07-31 | 918.53 |
| 2020-07-30 | 925.69 |
| 2020-07-29 | 917.74 |
| 2020-07-28 | 921.71 |
| 2020-07-27 | 928.07 |
| 2020-07-24 | 1,006.79 |
| 2020-07-23 | 981.34 |
| 2020-07-22 | 962.26 |
| 2020-07-21 | 901.83 |
| 2020-07-20 | 854.13 |
| 2020-07-17 | 758.71 |
| 2020-07-16 | 695.11 |
| 2020-07-15 | 655.35 |
| 2020-07-14 | 663.30 |
| 2020-07-13 | 671.25 |
| 2020-07-10 | 655.35 |
| 2020-07-09 | 647.40 |
| 2020-07-08 | 639.45 |
| 2020-07-07 | 639.45 |
| 2020-07-06 | 647.40 |
| 2020-07-03 | 647.40 |
| 2020-07-02 | 647.40 |
| 2020-06-30 | 647.40 |
| 2020-06-29 | 647.40 |
| 2020-06-26 | 647.40 |
| 2020-06-24 | 647.40 |
| 2020-06-23 | 626.73 |
| 2020-06-22 | 607.64 |
| 2020-06-19 | 607.64 |
| 2020-06-18 | 607.64 |
| 2020-06-17 | 607.64 |
| 2020-06-16 | 599.69 |
| 2020-06-15 | 599.69 |
| 2020-06-12 | 588.56 |
| 2020-06-11 | 629.11 |
| 2020-06-10 | 615.60 |
| 2020-06-09 | 583.79 |
| 2020-06-08 | 582.20 |
| 2020-06-05 | 582.20 |
| 2020-06-04 | 577.43 |
| 2020-06-03 | 559.94 |
| 2020-06-02 | 559.94 |
| 2020-06-01 | 559.94 |
| 2020-05-29 | 551.99 |
| 2020-05-28 | 548.81 |
| 2020-05-27 | 537.67 |
| 2020-05-26 | 540.06 |
| 2020-05-25 | 537.67 |
| 2020-05-22 | 536.88 |
| 2020-05-21 | 523.36 |
| 2020-05-20 | 523.36 |
| 2020-05-19 | 515.41 |
| 2020-05-18 | 515.41 |
| 2020-05-15 | 515.41 |
| 2020-05-14 | 520.18 |
| 2020-05-13 | 510.64 |
| 2020-05-12 | 510.64 |
| 2020-05-11 | 510.64 |
| 2020-05-08 | 520.18 |
| 2020-05-07 | 520.18 |
| 2020-05-06 | 520.18 |
| 2020-05-05 | 520.18 |
| 2020-05-04 | 517.00 |
| 2020-04-29 | 516.21 |
| 2020-04-28 | 531.20 |
| 2020-04-27 | 531.20 |
| 2020-04-24 | 531.20 |
| 2020-04-23 | 531.20 |
| 2020-04-22 | 496.72 |
| 2020-04-21 | 585.17 |
| 2020-04-20 | 469.73 |
| 2020-04-17 | 469.73 |
| 2020-04-16 | 469.73 |
| 2020-04-15 | 469.73 |
| 2020-04-14 | 469.73 |
| 2020-04-09 | 469.73 |
| 2020-04-08 | 469.73 |
| 2020-04-07 | 469.73 |
| 2020-04-06 | 469.73 |
| 2020-04-03 | 469.73 |
| 2020-04-02 | 469.73 |
| 2020-04-01 | 469.73 |
| 2020-03-31 | 427.75 |
| 2020-03-30 | 427.75 |
| 2020-03-27 | 427.75 |
| 2020-03-26 | 432.25 |
| 2020-03-25 | 432.25 |
| 2020-03-24 | 432.25 |
| 2020-03-23 | 432.25 |
| 2020-03-20 | 432.25 |
| 2020-03-19 | 425.50 |
| 2020-03-18 | 439.74 |
| 2020-03-17 | 439.74 |
| 2020-03-16 | 439.74 |
| 2020-03-13 | 439.74 |
| 2020-03-12 | 457.73 |
| 2020-03-11 | 472.73 |
| 2020-03-10 | 472.73 |
| 2020-03-09 | 472.73 |
| 2020-03-06 | 472.73 |
| 2020-03-05 | 472.73 |
| 2020-03-04 | 472.73 |
| 2020-03-03 | 482.47 |
| 2020-03-02 | 466.73 |
| 2020-02-28 | 477.23 |
| 2020-02-27 | 484.72 |
| 2020-02-26 | 484.72 |
| 2020-02-25 | 498.97 |
| 2020-02-24 | 498.97 |
| 2020-02-21 | 498.97 |
| 2020-02-20 | 498.97 |
| 2020-02-19 | 499.71 |
| 2020-02-18 | 499.71 |
| 2020-02-17 | 499.71 |
| 2020-02-14 | 499.71 |
| 2020-02-13 | 502.71 |
| 2020-02-12 | 502.71 |
| 2020-02-11 | 502.71 |
| 2020-02-10 | 502.71 |
| 2020-02-07 | 507.21 |
| 2020-02-06 | 507.21 |
| 2020-02-05 | 492.22 |
| 2020-02-04 | 496.72 |
| 2020-02-03 | 496.72 |
| 2020-01-31 | 496.72 |
| 2020-01-30 | 496.72 |
| 2020-01-29 | 496.72 |
| 2020-01-24 | 496.72 |
| 2020-01-23 | 496.72 |
| 2020-01-22 | 499.71 |
| 2020-01-21 | 501.21 |
| 2020-01-20 | 484.72 |
| 2020-01-17 | 484.72 |
| 2020-01-16 | 487.72 |
| 2020-01-15 | 498.22 |
| 2020-01-14 | 492.22 |
| 2020-01-13 | 484.72 |
| 2020-01-10 | 484.72 |
| 2020-01-09 | 484.72 |
| 2020-01-08 | 484.72 |
| 2020-01-07 | 484.72 |
| 2020-01-06 | 484.72 |
| 2020-01-03 | 477.23 |
| 2020-01-02 | 477.23 |
| 2019-12-31 | 480.22 |
| 2019-12-30 | 480.22 |
| 2019-12-27 | 480.22 |
| 2019-12-24 | 480.22 |
| 2019-12-23 | 480.22 |
| 2019-12-20 | 472.73 |
| 2019-12-19 | 469.73 |
| 2019-12-18 | 471.98 |
| 2019-12-17 | 492.22 |
| 2019-12-16 | 492.22 |
| 2019-12-13 | 492.22 |
| 2019-12-12 | 492.22 |
| 2019-12-11 | 492.22 |
| 2019-12-10 | 492.22 |
| 2019-12-09 | 492.22 |
| 2019-12-06 | 474.23 |
| 2019-12-05 | 474.23 |
| 2019-12-04 | 489.22 |
| 2019-12-03 | 489.22 |
| 2019-12-02 | 489.22 |
| 2019-11-29 | 492.22 |
| 2019-11-28 | 504.21 |
| 2019-11-27 | 510.21 |
| 2019-11-26 | 510.21 |
| 2019-11-25 | 510.21 |
| 2019-11-22 | 510.21 |
| 2019-11-21 | 510.21 |
| 2019-11-20 | 510.21 |
| 2019-11-19 | 510.21 |
| 2019-11-18 | 510.21 |
| 2019-11-15 | 510.21 |
| 2019-11-14 | 493.72 |
| 2019-11-13 | 493.72 |
| 2019-11-12 | 493.72 |
| 2019-11-11 | 493.72 |
| 2019-11-08 | 493.72 |
| 2019-11-07 | 493.72 |
| 2019-11-06 | 493.72 |
| 2019-11-05 | 493.72 |
| 2019-11-04 | 493.72 |
| 2019-11-01 | 493.72 |
| 2019-10-31 | 501.21 |
| 2019-10-30 | 501.21 |
| 2019-10-29 | 529.70 |
| 2019-10-28 | 529.70 |
| 2019-10-25 | 529.70 |
| 2019-10-24 | 514.71 |
| 2019-10-23 | 511.71 |
| 2019-10-22 | 511.71 |
| 2019-10-21 | 511.71 |
| 2019-10-18 | 511.71 |
| 2019-10-17 | 484.72 |
| 2019-10-16 | 499.71 |
| 2019-10-15 | 499.71 |
| 2019-10-14 | 499.71 |
| 2019-10-11 | 499.71 |
| 2019-10-10 | 499.71 |
| 2019-10-09 | 499.71 |
| 2019-10-08 | 499.71 |
| 2019-10-04 | 499.71 |
| 2019-10-03 | 499.71 |
| 2019-10-02 | 501.96 |
| 2019-09-30 | 499.71 |
| 2019-09-27 | 499.71 |
| 2019-09-26 | 499.71 |
| 2019-09-25 | 504.21 |
| 2019-09-24 | 504.96 |
| 2019-09-23 | 504.96 |
| 2019-09-20 | 497.47 |
| 2019-09-19 | 497.47 |
| 2019-09-18 | 497.47 |
| 2019-09-17 | 498.22 |
| 2019-09-16 | 498.22 |
| 2019-09-13 | 498.97 |
| 2019-09-12 | 490.72 |
| 2019-09-11 | 490.72 |
| 2019-09-10 | 490.72 |
| 2019-09-09 | 490.72 |
| 2019-09-06 | 490.72 |
| 2019-09-05 | 490.72 |
| 2019-09-04 | 490.72 |
| 2019-09-03 | 496.72 |
| 2019-09-02 | 494.47 |
| 2019-08-30 | 497.45 |
| 2019-08-29 | 482.52 |
| 2019-08-28 | 482.52 |
| 2019-08-27 | 482.52 |
| 2019-08-26 | 485.51 |
| 2019-08-23 | 485.51 |
| 2019-08-22 | 484.01 |
| 2019-08-21 | 479.53 |
| 2019-08-20 | 481.02 |
| 2019-08-19 | 501.94 |
| 2019-08-16 | 501.94 |
| 2019-08-15 | 501.94 |
| 2019-08-14 | 501.94 |
| 2019-08-13 | 501.94 |
| 2019-08-12 | 512.39 |
| 2019-08-09 | 512.39 |
| 2019-08-08 | 522.10 |
| 2019-08-07 | 522.10 |
| 2019-08-06 | 522.10 |
| 2019-08-05 | 524.34 |
| 2019-08-02 | 537.78 |
| 2019-08-01 | 537.78 |
| 2019-07-31 | 537.78 |
| 2019-07-30 | 537.78 |
| 2019-07-29 | 537.78 |
| 2019-07-26 | 544.50 |
| 2019-07-25 | 544.50 |
| 2019-07-24 | 544.50 |
| 2019-07-23 | 544.50 |
| 2019-07-22 | 544.50 |
| 2019-07-19 | 544.50 |
| 2019-07-18 | 544.50 |
| 2019-07-17 | 544.50 |
| 2019-07-16 | 544.50 |
| 2019-07-15 | 544.50 |
| 2019-07-12 | 544.50 |
| 2019-07-11 | 544.50 |
| 2019-07-10 | 544.50 |
| 2019-07-09 | 544.50 |
| 2019-07-08 | 544.50 |
| 2019-07-05 | 544.50 |
| 2019-07-04 | 544.50 |
| 2019-07-03 | 544.50 |
| 2019-07-02 | 544.50 |
| 2019-06-28 | 544.50 |
| 2019-06-27 | 544.50 |
| 2019-06-26 | 544.50 |
| 2019-06-25 | 544.50 |
| 2019-06-24 | 544.50 |
| 2019-06-21 | 527.33 |
| 2019-06-20 | 527.33 |
| 2019-06-19 | 527.33 |
| 2019-06-18 | 525.83 |
| 2019-06-17 | 525.83 |
| 2019-06-14 | 525.83 |
| 2019-06-13 | 519.86 |
| 2019-06-12 | 518.37 |
| 2019-06-11 | 539.28 |
| 2019-06-10 | 539.28 |
| 2019-06-06 | 539.28 |
| 2019-06-05 | 539.28 |
| 2019-06-04 | 539.28 |
| 2019-06-03 | 539.28 |
| 2019-05-31 | 528.07 |
| 2019-05-30 | 528.82 |
| 2019-05-29 | 533.30 |
| 2019-05-28 | 533.30 |
| 2019-05-27 | 542.26 |
| 2019-05-24 | 542.26 |
| 2019-05-23 | 542.26 |
| 2019-05-22 | 548.24 |
| 2019-05-21 | 548.24 |
| 2019-05-20 | 549.73 |
| 2019-05-17 | 546.74 |
| 2019-05-16 | 557.20 |
| 2019-05-15 | 557.20 |
| 2019-05-14 | 557.20 |
| 2019-05-10 | 557.20 |
| 2019-05-09 | 557.20 |
| 2019-05-08 | 566.16 |
| 2019-05-07 | 566.16 |
| 2019-05-06 | 566.16 |
| 2019-05-03 | 566.16 |
| 2019-05-02 | 562.43 |
| 2019-04-30 | 560.19 |
| 2019-04-29 | 564.67 |
| 2019-04-26 | 564.67 |
| 2019-04-25 | 564.67 |
| 2019-04-24 | 570.64 |
| 2019-04-23 | 581.10 |
| 2019-04-18 | 581.10 |
| 2019-04-17 | 581.10 |
| 2019-04-16 | 581.10 |
| 2019-04-15 | 581.10 |
| 2019-04-12 | 587.07 |
| 2019-04-11 | 587.07 |
| 2019-04-10 | 594.54 |
| 2019-04-09 | 594.54 |
| 2019-04-08 | 594.54 |
| 2019-04-04 | 592.30 |
| 2019-04-03 | 575.95 |
| 2019-04-02 | 575.95 |
| 2019-04-01 | 575.95 |
| 2019-03-29 | 577.37 |
| 2019-03-28 | 575.24 |
| 2019-03-27 | 575.24 |
| 2019-03-26 | 575.95 |
| 2019-03-25 | 575.95 |
| 2019-03-22 | 575.95 |
| 2019-03-21 | 575.24 |
| 2019-03-20 | 575.24 |
| 2019-03-19 | 575.24 |
| 2019-03-18 | 575.24 |
| 2019-03-15 | 575.24 |
| 2019-03-14 | 582.35 |
| 2019-03-13 | 575.24 |
| 2019-03-12 | 575.24 |
| 2019-03-11 | 575.24 |
| 2019-03-08 | 575.24 |
| 2019-03-07 | 578.09 |
| 2019-03-06 | 580.93 |
| 2019-03-05 | 584.48 |
| 2019-03-04 | 570.98 |
| 2019-03-01 | 573.82 |
| 2019-02-28 | 572.40 |
| 2019-02-27 | 570.98 |
| 2019-02-26 | 570.98 |
| 2019-02-25 | 570.98 |
| 2019-02-22 | 570.98 |
| 2019-02-21 | 568.13 |
| 2019-02-20 | 568.13 |
| 2019-02-19 | 566.71 |
| 2019-02-18 | 568.13 |
| 2019-02-15 | 561.03 |
| 2019-02-14 | 561.03 |
| 2019-02-13 | 561.03 |
| 2019-02-12 | 567.42 |
| 2019-02-11 | 567.42 |
| 2019-02-08 | 568.13 |
| 2019-02-04 | 568.13 |
| 2019-02-01 | 568.13 |
| 2019-01-31 | 553.92 |
| 2019-01-30 | 553.92 |
| 2019-01-29 | 551.08 |
| 2019-01-28 | 558.18 |
| 2019-01-25 | 564.58 |
| 2019-01-24 | 561.03 |
| 2019-01-23 | 588.04 |
| 2019-01-22 | 588.04 |
| 2019-01-21 | 588.04 |
| 2019-01-18 | 553.92 |
| 2019-01-17 | 553.92 |
| 2019-01-16 | 553.92 |
| 2019-01-15 | 553.92 |
| 2019-01-14 | 539.70 |
| 2019-01-11 | 539.70 |
| 2019-01-10 | 539.70 |
| 2019-01-09 | 539.70 |
| 2019-01-08 | 539.70 |
| 2019-01-07 | 546.81 |
| 2019-01-04 | 531.88 |
| 2019-01-03 | 531.88 |
| 2019-01-02 | 531.88 |
| 2018-12-31 | 531.88 |
| 2018-12-28 | 531.88 |
| 2018-12-27 | 534.73 |
| 2018-12-24 | 534.73 |
| 2018-12-21 | 534.02 |
| 2018-12-20 | 534.02 |
| 2018-12-19 | 535.44 |
| 2018-12-18 | 532.60 |
| 2018-12-17 | 532.60 |
| 2018-12-14 | 532.60 |
| 2018-12-13 | 534.02 |
| 2018-12-12 | 524.78 |
| 2018-12-11 | 524.78 |
| 2018-12-10 | 518.38 |
| 2018-12-07 | 518.38 |
| 2018-12-06 | 521.22 |
| 2018-12-05 | 521.22 |
| 2018-12-04 | 521.22 |
| 2018-12-03 | 521.22 |
| 2018-11-30 | 518.38 |
| 2018-11-29 | 518.38 |
| 2018-11-28 | 518.38 |
| 2018-11-27 | 518.38 |
| 2018-11-26 | 518.38 |
| 2018-11-23 | 525.49 |
| 2018-11-22 | 518.38 |
| 2018-11-21 | 518.38 |
| 2018-11-20 | 518.38 |
| 2018-11-19 | 525.49 |
| 2018-11-16 | 525.49 |
| 2018-11-15 | 525.49 |
| 2018-11-14 | 525.49 |
| 2018-11-13 | 498.48 |
| 2018-11-12 | 497.06 |
| 2018-11-09 | 504.16 |
| 2018-11-08 | 494.92 |
| 2018-11-07 | 494.92 |
| 2018-11-06 | 482.84 |
| 2018-11-05 | 482.84 |
| 2018-11-02 | 482.84 |
| 2018-11-01 | 482.84 |
| 2018-10-31 | 482.84 |
| 2018-10-30 | 482.84 |
| 2018-10-29 | 488.53 |
| 2018-10-26 | 488.53 |
| 2018-10-25 | 487.11 |
| 2018-10-24 | 502.74 |
| 2018-10-23 | 521.93 |
| 2018-10-22 | 521.93 |
| 2018-10-19 | 539.70 |
| 2018-10-18 | 539.70 |
| 2018-10-16 | 539.70 |
| 2018-10-15 | 539.70 |
| 2018-10-12 | 539.70 |
| 2018-10-11 | 525.49 |
| 2018-10-10 | 539.70 |
| 2018-10-09 | 539.70 |
| 2018-10-08 | 539.70 |
| 2018-10-05 | 538.28 |
| 2018-10-04 | 538.99 |
| 2018-10-03 | 539.70 |
| 2018-10-02 | 553.92 |
| 2018-09-28 | 553.92 |
| 2018-09-27 | 553.92 |
| 2018-09-26 | 553.92 |
| 2018-09-24 | 553.92 |
| 2018-09-21 | 553.92 |
| 2018-09-20 | 553.92 |
| 2018-09-19 | 553.92 |
| 2018-09-18 | 553.92 |
| 2018-09-17 | 553.92 |
| 2018-09-14 | 553.92 |
| 2018-09-13 | 566.00 |
| 2018-09-12 | 566.00 |
| 2018-09-11 | 566.00 |
| 2018-09-10 | 566.00 |
| 2018-09-07 | 566.00 |
| 2018-09-06 | 566.00 |
| 2018-09-05 | 568.13 |
| 2018-09-04 | 580.22 |
| 2018-09-03 | 580.22 |
| 2018-08-31 | 580.22 |
| 2018-08-30 | 580.22 |
| 2018-08-29 | 594.39 |
| 2018-08-28 | 594.39 |
| 2018-08-27 | 594.39 |
| 2018-08-24 | 594.39 |
| 2018-08-23 | 594.39 |
| 2018-08-22 | 594.39 |
| 2018-08-21 | 594.39 |
| 2018-08-20 | 594.39 |
| 2018-08-17 | 594.39 |
| 2018-08-16 | 594.39 |
| 2018-08-15 | 594.39 |
| 2018-08-14 | 594.39 |
| 2018-08-13 | 594.39 |
| 2018-08-10 | 594.39 |
| 2018-08-09 | 594.39 |
| 2018-08-08 | 601.47 |
| 2018-08-07 | 580.22 |
| 2018-08-06 | 580.22 |
| 2018-08-03 | 580.22 |
| 2018-08-02 | 580.22 |
| 2018-08-01 | 594.39 |
| 2018-07-31 | 594.39 |
| 2018-07-30 | 587.30 |
| 2018-07-27 | 587.30 |
| 2018-07-26 | 587.30 |
| 2018-07-25 | 587.30 |
| 2018-07-24 | 587.30 |
| 2018-07-23 | 587.30 |
| 2018-07-20 | 587.30 |
| 2018-07-19 | 587.30 |
| 2018-07-18 | 580.22 |
| 2018-07-17 | 573.13 |
| 2018-07-16 | 573.13 |
| 2018-07-13 | 574.55 |
| 2018-07-12 | 574.55 |
| 2018-07-11 | 574.55 |
| 2018-07-10 | 580.22 |
| 2018-07-09 | 580.22 |
| 2018-07-06 | 580.22 |
| 2018-07-05 | 585.89 |
| 2018-07-04 | 587.30 |
| 2018-07-03 | 587.30 |
| 2018-06-29 | 594.39 |
| 2018-06-28 | 604.31 |
| 2018-06-27 | 605.73 |
| 2018-06-26 | 605.73 |
| 2018-06-25 | 608.56 |
| 2018-06-22 | 608.56 |
| 2018-06-21 | 608.56 |
| 2018-06-20 | 608.56 |
| 2018-06-19 | 605.73 |
| 2018-06-15 | 608.56 |
| 2018-06-14 | 608.56 |
| 2018-06-13 | 608.56 |
| 2018-06-12 | 608.56 |
| 2018-06-11 | 607.14 |
| 2018-06-08 | 605.73 |
| 2018-06-07 | 608.56 |
| 2018-06-06 | 608.56 |
| 2018-06-05 | 608.56 |
| 2018-06-04 | 608.56 |
| 2018-06-01 | 608.56 |
| 2018-05-31 | 608.56 |
| 2018-05-30 | 607.14 |
| 2018-05-29 | 605.73 |
| 2018-05-28 | 597.22 |
| 2018-05-25 | 592.97 |
| 2018-05-24 | 585.89 |
| 2018-05-23 | 585.89 |
| 2018-05-21 | 590.14 |
| 2018-05-18 | 591.55 |
| 2018-05-17 | 591.55 |
| 2018-05-16 | 592.97 |
| 2018-05-15 | 595.81 |
| 2018-05-14 | 597.22 |
| 2018-05-11 | 605.73 |
| 2018-05-10 | 608.56 |
| 2018-05-09 | 608.56 |
| 2018-05-08 | 608.56 |
| 2018-05-07 | 608.56 |
| 2018-05-04 | 608.56 |
| 2018-05-03 | 608.56 |
| 2018-05-02 | 601.47 |
| 2018-04-30 | 600.77 |
| 2018-04-27 | 600.77 |
| 2018-04-26 | 600.06 |
| 2018-04-25 | 600.06 |
| 2018-04-24 | 566.05 |
| 2018-04-23 | 563.21 |
| 2018-04-20 | 566.75 |
| 2018-04-19 | 566.75 |
| 2018-04-18 | 566.05 |
| 2018-04-17 | 573.13 |
| 2018-04-16 | 587.30 |
| 2018-04-13 | 593.68 |
| 2018-04-12 | 593.68 |
| 2018-04-11 | 589.43 |
| 2018-04-10 | 589.43 |
| 2018-04-09 | 589.43 |
| 2018-04-06 | 582.67 |
| 2018-04-04 | 575.91 |
| 2018-04-03 | 582.67 |
| 2018-03-29 | 581.32 |
| 2018-03-28 | 575.23 |
| 2018-03-27 | 575.23 |
| 2018-03-26 | 561.72 |
| 2018-03-23 | 552.93 |
| 2018-03-22 | 562.39 |
| 2018-03-21 | 575.91 |
| 2018-03-20 | 575.91 |
| 2018-03-19 | 575.91 |
| 2018-03-16 | 575.91 |
| 2018-03-15 | 575.91 |
| 2018-03-14 | 575.91 |
| 2018-03-13 | 575.91 |
| 2018-03-12 | 562.39 |
| 2018-03-09 | 562.39 |
| 2018-03-08 | 562.39 |
| 2018-03-07 | 562.39 |
| 2018-03-06 | 562.39 |
| 2018-03-05 | 562.39 |
| 2018-03-02 | 562.39 |
| 2018-03-01 | 562.39 |
| 2018-02-28 | 565.10 |
| 2018-02-27 | 562.39 |
| 2018-02-26 | 566.45 |
| 2018-02-23 | 555.63 |
| 2018-02-22 | 553.61 |
| 2018-02-21 | 548.87 |
| 2018-02-20 | 546.85 |
| 2018-02-15 | 540.09 |
| 2018-02-14 | 547.52 |
| 2018-02-13 | 543.47 |
| 2018-02-12 | 529.95 |
| 2018-02-09 | 528.60 |
| 2018-02-08 | 528.60 |
| 2018-02-07 | 525.89 |
| 2018-02-06 | 521.84 |
| 2018-02-05 | 544.82 |
| 2018-02-02 | 548.87 |
| 2018-02-01 | 544.82 |
| 2018-01-31 | 548.87 |
| 2018-01-30 | 526.57 |
| 2018-01-29 | 524.54 |
| 2018-01-26 | 528.60 |
| 2018-01-25 | 528.60 |
| 2018-01-24 | 535.36 |
| 2018-01-23 | 548.20 |
| 2018-01-22 | 521.84 |
| 2018-01-19 | 519.13 |
| 2018-01-18 | 519.13 |
| 2018-01-17 | 512.37 |
| 2018-01-16 | 512.37 |
| 2018-01-15 | 512.37 |
| 2018-01-12 | 511.70 |
| 2018-01-11 | 516.43 |
| 2018-01-10 | 517.78 |
| 2018-01-09 | 509.67 |
| 2018-01-08 | 509.67 |
| 2018-01-05 | 513.73 |
| 2018-01-04 | 515.08 |
| 2018-01-03 | 521.84 |
| 2018-01-02 | 521.84 |
| 2017-12-29 | 515.08 |
| 2017-12-28 | 508.32 |
| 2017-12-27 | 508.32 |
| 2017-12-22 | 521.84 |
| 2017-12-21 | 518.46 |
| 2017-12-20 | 518.46 |
| 2017-12-19 | 518.46 |
| 2017-12-18 | 518.46 |
| 2017-12-15 | 513.05 |
| 2017-12-14 | 513.05 |
| 2017-12-13 | 506.97 |
| 2017-12-12 | 506.97 |
| 2017-12-11 | 506.97 |
| 2017-12-08 | 508.32 |
| 2017-12-07 | 508.32 |
| 2017-12-06 | 508.32 |
| 2017-12-05 | 515.08 |
| 2017-12-04 | 515.08 |
| 2017-12-01 | 515.08 |
| 2017-11-30 | 515.08 |
| 2017-11-29 | 515.08 |
| 2017-11-28 | 511.70 |
| 2017-11-27 | 511.70 |
| 2017-11-24 | 511.70 |
| 2017-11-23 | 515.08 |
| 2017-11-22 | 515.08 |
| 2017-11-21 | 515.08 |
| 2017-11-20 | 511.02 |
| 2017-11-17 | 521.84 |
| 2017-11-16 | 524.54 |
| 2017-11-15 | 535.36 |
| 2017-11-14 | 535.36 |
| 2017-11-13 | 535.36 |
| 2017-11-10 | 534.68 |
| 2017-11-09 | 535.36 |
| 2017-11-08 | 535.36 |
| 2017-11-07 | 535.36 |
| 2017-11-06 | 532.65 |
| 2017-11-03 | 534.00 |
| 2017-11-02 | 534.00 |
| 2017-11-01 | 534.00 |
| 2017-10-31 | 546.17 |
| 2017-10-30 | 547.52 |
| 2017-10-27 | 547.52 |
| 2017-10-26 | 547.52 |
| 2017-10-25 | 547.52 |
| 2017-10-24 | 547.52 |
| 2017-10-23 | 547.52 |
| 2017-10-20 | 547.52 |
| 2017-10-19 | 546.17 |
| 2017-10-18 | 546.17 |
| 2017-10-17 | 546.17 |
| 2017-10-16 | 546.17 |
| 2017-10-13 | 546.17 |
| 2017-10-12 | 552.93 |
| 2017-10-11 | 552.93 |
| 2017-10-10 | 552.93 |
| 2017-10-09 | 552.93 |
| 2017-10-06 | 552.93 |
| 2017-10-04 | 555.63 |
| 2017-10-03 | 555.63 |
| 2017-09-29 | 552.93 |
| 2017-09-28 | 554.28 |
| 2017-09-27 | 554.28 |
| 2017-09-26 | 554.28 |
| 2017-09-25 | 555.63 |
| 2017-09-22 | 555.63 |
| 2017-09-21 | 555.63 |
| 2017-09-20 | 546.17 |
| 2017-09-19 | 545.49 |
| 2017-09-18 | 543.47 |
| 2017-09-15 | 543.47 |
| 2017-09-14 | 544.14 |
| 2017-09-13 | 544.82 |
| 2017-09-12 | 547.52 |
| 2017-09-11 | 543.47 |
| 2017-09-08 | 543.47 |
| 2017-09-07 | 542.11 |
| 2017-09-06 | 540.09 |
| 2017-09-05 | 546.17 |
| 2017-09-04 | 563.74 |
| 2017-09-01 | 563.74 |
| 2017-08-31 | 563.74 |
| 2017-08-30 | 563.74 |
| 2017-08-29 | 563.74 |
| 2017-08-28 | 563.74 |
| 2017-08-25 | 553.64 |
| 2017-08-24 | 553.64 |
| 2017-08-22 | 553.64 |
| 2017-08-21 | 553.64 |
| 2017-08-18 | 553.64 |
| 2017-08-17 | 553.64 |
| 2017-08-16 | 553.64 |
| 2017-08-15 | 552.96 |
| 2017-08-14 | 546.90 |
| 2017-08-11 | 536.79 |
| 2017-08-10 | 536.79 |
| 2017-08-09 | 550.27 |
| 2017-08-08 | 536.79 |
| 2017-08-07 | 536.79 |
| 2017-08-04 | 536.79 |
| 2017-08-03 | 536.79 |
| 2017-08-02 | 536.79 |
| 2017-08-01 | 541.51 |
| 2017-07-31 | 541.51 |
| 2017-07-28 | 541.51 |
| 2017-07-27 | 541.51 |
| 2017-07-26 | 546.90 |
| 2017-07-25 | 560.37 |
| 2017-07-24 | 560.37 |
| 2017-07-21 | 560.37 |
| 2017-07-20 | 560.37 |
| 2017-07-19 | 546.90 |
| 2017-07-18 | 546.90 |
| 2017-07-17 | 560.37 |
| 2017-07-14 | 560.37 |
| 2017-07-13 | 560.37 |
| 2017-07-12 | 553.64 |
| 2017-07-11 | 546.90 |
| 2017-07-10 | 546.90 |
| 2017-07-07 | 544.20 |
| 2017-07-06 | 544.20 |
| 2017-07-05 | 544.20 |
| 2017-07-04 | 553.64 |
| 2017-07-03 | 571.83 |
| 2017-06-30 | 560.37 |
| 2017-06-29 | 560.37 |
| 2017-06-28 | 544.20 |
| 2017-06-27 | 544.20 |
| 2017-06-26 | 546.90 |
| 2017-06-23 | 544.20 |
| 2017-06-22 | 544.20 |
| 2017-06-21 | 544.20 |
| 2017-06-20 | 544.20 |
| 2017-06-19 | 544.20 |
| 2017-06-16 | 530.73 |
| 2017-06-15 | 530.73 |
| 2017-06-14 | 534.09 |
| 2017-06-13 | 534.09 |
| 2017-06-12 | 534.09 |
| 2017-06-09 | 546.90 |
| 2017-06-08 | 546.90 |
| 2017-06-07 | 544.20 |
| 2017-06-06 | 548.25 |
| 2017-06-05 | 548.25 |
| 2017-06-02 | 548.25 |
| 2017-06-01 | 549.59 |
| 2017-05-31 | 550.94 |
| 2017-05-29 | 537.46 |
| 2017-05-26 | 537.46 |
| 2017-05-25 | 537.46 |
| 2017-05-24 | 546.22 |
| 2017-05-23 | 553.64 |
| 2017-05-22 | 553.64 |
| 2017-05-19 | 556.33 |
| 2017-05-18 | 560.37 |
| 2017-05-17 | 559.03 |
| 2017-05-16 | 559.03 |
| 2017-05-15 | 561.72 |
| 2017-05-12 | 579.92 |
| 2017-05-11 | 579.92 |
| 2017-05-10 | 580.59 |
| 2017-05-09 | 580.59 |
| 2017-05-08 | 587.33 |
| 2017-05-05 | 573.85 |
| 2017-05-04 | 577.22 |
| 2017-05-02 | 579.24 |
| 2017-04-28 | 595.42 |
| 2017-04-27 | 595.42 |
| 2017-04-26 | 596.76 |
| 2017-04-25 | 581.26 |
| 2017-04-24 | 587.33 |
| 2017-04-21 | 580.59 |
| 2017-04-20 | 573.85 |
| 2017-04-19 | 573.85 |
| 2017-04-18 | 583.29 |
| 2017-04-13 | 583.29 |
| 2017-04-12 | 592.72 |
| 2017-04-11 | 594.07 |
| 2017-04-10 | 601.48 |
| 2017-04-07 | 602.83 |
| 2017-04-06 | 596.32 |
| 2017-04-05 | 600.22 |
| 2017-04-03 | 589.81 |
| 2017-03-31 | 576.80 |
| 2017-03-30 | 576.80 |
| 2017-03-29 | 582.00 |
| 2017-03-28 | 557.27 |
| 2017-03-27 | 568.99 |
| 2017-03-24 | 576.80 |
| 2017-03-23 | 572.89 |
| 2017-03-22 | 558.58 |
| 2017-03-21 | 558.58 |
| 2017-03-20 | 563.78 |
| 2017-03-17 | 570.29 |
| 2017-03-16 | 576.80 |
| 2017-03-15 | 569.64 |
| 2017-03-14 | 569.64 |
| 2017-03-13 | 563.78 |
| 2017-03-10 | 557.27 |
| 2017-03-09 | 557.27 |
| 2017-03-08 | 550.77 |
| 2017-03-07 | 545.56 |
| 2017-03-06 | 537.75 |
| 2017-03-03 | 530.59 |
| 2017-03-02 | 531.89 |
| 2017-03-01 | 524.08 |
| 2017-02-28 | 524.74 |
| 2017-02-27 | 524.74 |
| 2017-02-24 | 528.64 |
| 2017-02-23 | 529.94 |
| 2017-02-22 | 531.24 |
| 2017-02-21 | 527.34 |
| 2017-02-20 | 528.64 |
| 2017-02-17 | 524.74 |
| 2017-02-16 | 507.82 |
| 2017-02-15 | 514.32 |
| 2017-02-14 | 511.07 |
| 2017-02-13 | 485.69 |
| 2017-02-10 | 472.67 |
| 2017-02-09 | 459.66 |
| 2017-02-08 | 446.64 |
| 2017-02-07 | 449.25 |
| 2017-02-06 | 442.74 |
| 2017-02-03 | 446.64 |
| 2017-02-02 | 441.44 |
| 2017-02-01 | 427.77 |
| 2017-01-27 | 427.12 |
| 2017-01-26 | 426.47 |
| 2017-01-25 | 425.82 |
| 2017-01-24 | 424.52 |
| 2017-01-23 | 424.52 |
| 2017-01-20 | 421.91 |
| 2017-01-19 | 421.91 |
| 2017-01-18 | 420.61 |
| 2017-01-17 | 420.61 |
| 2017-01-16 | 420.61 |
| 2017-01-13 | 420.61 |
| 2017-01-12 | 420.61 |
| 2017-01-11 | 420.61 |
| 2017-01-10 | 414.11 |
| 2017-01-09 | 414.11 |
| 2017-01-06 | 414.11 |
| 2017-01-05 | 414.11 |
| 2017-01-04 | 414.11 |
| 2017-01-03 | 414.11 |
| 2016-12-30 | 414.11 |
| 2016-12-29 | 410.20 |
| 2016-12-28 | 410.20 |
| 2016-12-23 | 415.41 |
| 2016-12-22 | 415.41 |
| 2016-12-21 | 415.41 |
| 2016-12-20 | 420.61 |
| 2016-12-19 | 420.61 |
| 2016-12-16 | 411.50 |
| 2016-12-15 | 411.50 |
| 2016-12-14 | 411.50 |
| 2016-12-13 | 410.20 |
| 2016-12-12 | 410.20 |
| 2016-12-09 | 420.61 |
| 2016-12-08 | 411.50 |
| 2016-12-07 | 410.20 |
| 2016-12-06 | 410.20 |
| 2016-12-05 | 416.71 |
| 2016-12-02 | 416.71 |
| 2016-12-01 | 416.71 |
| 2016-11-30 | 415.41 |
| 2016-11-29 | 415.41 |
| 2016-11-28 | 420.61 |
| 2016-11-25 | 418.01 |
| 2016-11-24 | 429.72 |
| 2016-11-23 | 429.72 |
| 2016-11-22 | 429.72 |
| 2016-11-21 | 431.03 |
| 2016-11-18 | 419.96 |
| 2016-11-17 | 418.66 |
| 2016-11-16 | 416.71 |
| 2016-11-15 | 416.71 |
| 2016-11-14 | 416.71 |
| 2016-11-11 | 416.71 |
| 2016-11-10 | 416.71 |
| 2016-11-09 | 414.11 |
| 2016-11-08 | 427.12 |
| 2016-11-07 | 427.12 |
| 2016-11-04 | 427.12 |
| 2016-11-03 | 427.12 |
| 2016-11-02 | 427.12 |
| 2016-11-01 | 434.93 |
| 2016-10-31 | 434.93 |
| 2016-10-28 | 434.93 |
| 2016-10-27 | 433.63 |
| 2016-10-26 | 433.63 |
| 2016-10-25 | 434.28 |
| 2016-10-24 | 434.28 |
| 2016-10-20 | 444.04 |
| 2016-10-19 | 442.74 |
| 2016-10-18 | 444.04 |
| 2016-10-17 | 434.28 |
| 2016-10-14 | 434.28 |
| 2016-10-13 | 433.63 |
| 2016-10-12 | 442.74 |
| 2016-10-11 | 442.74 |
| 2016-10-07 | 436.23 |
| 2016-10-06 | 436.23 |
| 2016-10-05 | 433.63 |
| 2016-10-04 | 444.04 |
| 2016-10-03 | 427.12 |
| 2016-09-30 | 423.22 |
| 2016-09-29 | 420.61 |
| 2016-09-28 | 419.31 |
| 2016-09-27 | 418.01 |
| 2016-09-26 | 414.11 |
| 2016-09-23 | 410.20 |
| 2016-09-22 | 410.20 |
| 2016-09-21 | 403.04 |
| 2016-09-20 | 410.20 |
| 2016-09-19 | 407.60 |
| 2016-09-15 | 410.20 |
| 2016-09-14 | 410.20 |
| 2016-09-13 | 410.20 |
| 2016-09-12 | 407.60 |
| 2016-09-09 | 408.90 |
| 2016-09-08 | 408.90 |
| 2016-09-07 | 408.25 |
| 2016-09-06 | 408.25 |
| 2016-09-05 | 408.25 |
| 2016-09-02 | 408.25 |
| 2016-09-01 | 408.25 |
| 2016-08-31 | 408.25 |
| 2016-08-30 | 408.25 |
| 2016-08-29 | 405.66 |
| 2016-08-26 | 405.66 |
| 2016-08-25 | 405.66 |
| 2016-08-24 | 405.66 |
| 2016-08-23 | 405.66 |
| 2016-08-22 | 405.66 |
| 2016-08-19 | 405.66 |
| 2016-08-18 | 405.66 |
| 2016-08-17 | 405.66 |
| 2016-08-16 | 405.66 |
| 2016-08-15 | 403.06 |
| 2016-08-12 | 405.66 |
| 2016-08-11 | 401.77 |
| 2016-08-10 | 405.66 |
| 2016-08-09 | 405.66 |
| 2016-08-08 | 408.25 |
| 2016-08-05 | 406.30 |
| 2016-08-04 | 406.30 |
| 2016-08-03 | 412.14 |
| 2016-08-01 | 418.62 |
| 2016-07-29 | 418.62 |
| 2016-07-28 | 418.62 |
| 2016-07-27 | 414.73 |
| 2016-07-26 | 414.73 |
| 2016-07-25 | 414.73 |
| 2016-07-22 | 414.73 |
| 2016-07-21 | 414.73 |
| 2016-07-20 | 413.43 |
| 2016-07-19 | 414.73 |
| 2016-07-18 | 414.73 |
| 2016-07-15 | 417.32 |
| 2016-07-14 | 417.32 |
| 2016-07-13 | 418.62 |
| 2016-07-12 | 418.62 |
| 2016-07-11 | 418.62 |
| 2016-07-08 | 418.62 |
| 2016-07-07 | 416.03 |
| 2016-07-06 | 416.03 |
| 2016-07-05 | 416.03 |
| 2016-07-04 | 416.03 |
| 2016-06-30 | 416.03 |
| 2016-06-29 | 395.28 |
| 2016-06-28 | 392.69 |
| 2016-06-27 | 392.69 |
| 2016-06-24 | 392.69 |
| 2016-06-23 | 392.69 |
| 2016-06-22 | 392.69 |
| 2016-06-21 | 392.69 |
| 2016-06-20 | 393.99 |
| 2016-06-17 | 392.69 |
| 2016-06-16 | 405.66 |
| 2016-06-15 | 408.25 |
| 2016-06-14 | 408.25 |
| 2016-06-13 | 408.25 |
| 2016-06-10 | 418.62 |
| 2016-06-08 | 418.62 |
| 2016-06-07 | 418.62 |
| 2016-06-06 | 418.62 |
| 2016-06-03 | 418.62 |
| 2016-06-02 | 418.62 |
| 2016-06-01 | 418.62 |
| 2016-05-31 | 418.62 |
| 2016-05-30 | 405.66 |
| 2016-05-27 | 399.17 |
| 2016-05-26 | 395.28 |
| 2016-05-25 | 395.28 |
| 2016-05-24 | 396.58 |
| 2016-05-23 | 390.74 |
| 2016-05-20 | 394.63 |
| 2016-05-19 | 394.63 |
| 2016-05-18 | 393.99 |
| 2016-05-17 | 399.17 |
| 2016-05-16 | 393.99 |
| 2016-05-13 | 393.99 |
| 2016-05-12 | 393.99 |
| 2016-05-11 | 397.88 |
| 2016-05-10 | 392.69 |
| 2016-05-09 | 392.69 |
| 2016-05-06 | 394.63 |
| 2016-05-05 | 392.69 |
| 2016-05-04 | 392.69 |
| 2016-05-03 | 392.69 |
| 2016-04-29 | 399.17 |
| 2016-04-28 | 399.17 |
| 2016-04-27 | 399.17 |
| 2016-04-26 | 399.17 |
| 2016-04-25 | 392.04 |
| 2016-04-22 | 392.04 |
| 2016-04-21 | 392.04 |
| 2016-04-20 | 392.04 |
| 2016-04-19 | 392.04 |
| 2016-04-18 | 392.04 |
| 2016-04-15 | 392.04 |
| 2016-04-14 | 392.69 |
| 2016-04-13 | 392.69 |
| 2016-04-12 | 388.15 |
| 2016-04-11 | 388.15 |
| 2016-04-08 | 387.50 |
| 2016-04-07 | 378.80 |
| 2016-04-06 | 373.82 |
| 2016-04-05 | 373.82 |
| 2016-04-01 | 373.82 |
| 2016-03-31 | 373.82 |
| 2016-03-30 | 373.82 |
| 2016-03-29 | 360.14 |
| 2016-03-24 | 360.14 |
| 2016-03-23 | 348.95 |
| 2016-03-22 | 334.03 |
| 2016-03-21 | 333.41 |
| 2016-03-18 | 333.41 |
| 2016-03-17 | 332.78 |
| 2016-03-16 | 332.78 |
| 2016-03-15 | 336.51 |
| 2016-03-14 | 336.51 |
| 2016-03-11 | 335.27 |
| 2016-03-10 | 335.27 |
| 2016-03-09 | 321.59 |
| 2016-03-08 | 319.10 |
| 2016-03-07 | 319.10 |
| 2016-03-04 | 320.35 |
| 2016-03-03 | 312.89 |
| 2016-03-02 | 311.02 |
| 2016-03-01 | 306.67 |
| 2016-02-29 | 306.67 |
| 2016-02-26 | 304.18 |
| 2016-02-25 | 309.78 |
| 2016-02-24 | 309.78 |
| 2016-02-23 | 309.78 |
| 2016-02-22 | 309.78 |
| 2016-02-19 | 311.02 |
| 2016-02-18 | 310.40 |
| 2016-02-17 | 310.40 |
| 2016-02-16 | 310.40 |
| 2016-02-15 | 309.15 |
| 2016-02-12 | 309.15 |
| 2016-02-11 | 309.78 |
| 2016-02-05 | 309.78 |
| 2016-02-04 | 309.78 |
| 2016-02-03 | 304.18 |
| 2016-02-02 | 316.62 |
| 2016-02-01 | 316.62 |
| 2016-01-29 | 316.62 |
| 2016-01-28 | 314.13 |
| 2016-01-27 | 320.35 |
| 2016-01-26 | 320.35 |
| 2016-01-25 | 322.83 |
| 2016-01-22 | 322.83 |
| 2016-01-21 | 322.83 |
| 2016-01-20 | 346.46 |
| 2016-01-19 | 347.71 |
| 2016-01-18 | 345.84 |
| 2016-01-15 | 345.84 |
| 2016-01-14 | 347.71 |
| 2016-01-13 | 347.71 |
| 2016-01-12 | 347.71 |
| 2016-01-11 | 355.17 |
| 2016-01-08 | 370.09 |
| 2016-01-07 | 370.09 |
| 2016-01-06 | 375.69 |
| 2016-01-05 | 375.69 |
| 2016-01-04 | 375.69 |
| 2015-12-31 | 380.04 |
| 2015-12-30 | 380.04 |
| 2015-12-29 | 385.02 |
| 2015-12-28 | 385.02 |
| 2015-12-24 | 385.02 |
| 2015-12-23 | 385.02 |
| 2015-12-22 | 385.02 |
| 2015-12-21 | 385.02 |
| 2015-12-18 | 385.02 |
| 2015-12-17 | 385.02 |
| 2015-12-16 | 385.02 |
| 2015-12-15 | 385.02 |
| 2015-12-14 | 385.02 |
| 2015-12-11 | 386.26 |
| 2015-12-10 | 386.26 |
| 2015-12-09 | 389.99 |
| 2015-12-08 | 389.99 |
| 2015-12-07 | 389.99 |
| 2015-12-04 | 389.99 |
| 2015-12-03 | 389.99 |
| 2015-12-02 | 396.21 |
| 2015-12-01 | 398.70 |
| 2015-11-30 | 398.70 |
| 2015-11-27 | 399.32 |
| 2015-11-26 | 399.32 |
| 2015-11-25 | 400.56 |
| 2015-11-24 | 400.56 |
| 2015-11-23 | 398.70 |
| 2015-11-20 | 398.70 |
| 2015-11-19 | 398.70 |
| 2015-11-18 | 396.83 |
| 2015-11-17 | 390.61 |
| 2015-11-16 | 373.82 |
| 2015-11-13 | 378.80 |
| 2015-11-12 | 385.02 |
| 2015-11-11 | 385.02 |
| 2015-11-10 | 382.53 |
| 2015-11-09 | 382.53 |
| 2015-11-06 | 378.80 |
| 2015-11-05 | 378.80 |
| 2015-11-04 | 378.80 |
| 2015-11-03 | 372.58 |
| 2015-11-02 | 360.14 |
| 2015-10-30 | 360.14 |
| 2015-10-29 | 357.66 |
| 2015-10-28 | 357.66 |
| 2015-10-27 | 357.66 |
| 2015-10-26 | 357.66 |
| 2015-10-23 | 357.66 |
| 2015-10-22 | 366.36 |
| 2015-10-20 | 366.98 |
| 2015-10-19 | 366.98 |
| 2015-10-16 | 366.98 |
| 2015-10-15 | 360.14 |
| 2015-10-14 | 360.14 |
| 2015-10-13 | 376.31 |
| 2015-10-12 | 376.31 |
| 2015-10-09 | 376.31 |
| 2015-10-08 | 376.31 |
| 2015-10-07 | 376.31 |
| 2015-10-06 | 376.31 |
| 2015-10-05 | 360.14 |
| 2015-10-02 | 360.14 |
| 2015-09-30 | 350.19 |
| 2015-09-29 | 350.19 |
| 2015-09-25 | 350.19 |
| 2015-09-24 | 350.19 |
| 2015-09-23 | 350.19 |
| 2015-09-22 | 350.19 |
| 2015-09-21 | 350.19 |
| 2015-09-18 | 350.19 |
| 2015-09-17 | 355.17 |
| 2015-09-16 | 355.17 |
| 2015-09-15 | 355.17 |
| 2015-09-14 | 355.17 |
| 2015-09-11 | 355.17 |
| 2015-09-10 | 355.17 |
| 2015-09-09 | 329.05 |
| 2015-09-08 | 322.83 |
| 2015-09-07 | 322.21 |
| 2015-09-04 | 322.21 |
| 2015-09-02 | 351.93 |
| 2015-09-01 | 351.93 |
| 2015-08-31 | 357.50 |
| 2015-08-28 | 358.12 |
| 2015-08-27 | 359.98 |
| 2015-08-26 | 333.36 |
| 2015-08-25 | 333.36 |
| 2015-08-24 | 333.36 |
| 2015-08-21 | 358.12 |
| 2015-08-20 | 358.12 |
| 2015-08-19 | 358.12 |
| 2015-08-18 | 358.12 |
| 2015-08-17 | 358.12 |
| 2015-08-14 | 371.12 |
| 2015-08-13 | 371.12 |
| 2015-08-12 | 371.12 |
| 2015-08-11 | 371.12 |
| 2015-08-10 | 371.12 |
| 2015-08-07 | 371.12 |
| 2015-08-06 | 376.69 |
| 2015-08-05 | 376.69 |
| 2015-08-04 | 385.36 |
| 2015-08-03 | 385.36 |
| 2015-07-31 | 385.36 |
| 2015-07-30 | 385.36 |
| 2015-07-29 | 385.36 |
| 2015-07-28 | 370.50 |
| 2015-07-27 | 370.50 |
| 2015-07-24 | 385.36 |
| 2015-07-23 | 385.36 |
| 2015-07-22 | 385.36 |
| 2015-07-21 | 385.36 |
| 2015-07-20 | 382.88 |
| 2015-07-17 | 377.93 |
| 2015-07-16 | 372.98 |
| 2015-07-15 | 372.98 |
| 2015-07-14 | 356.26 |
| 2015-07-13 | 351.31 |
| 2015-07-10 | 349.45 |
| 2015-07-09 | 335.83 |
| 2015-07-08 | 311.07 |
| 2015-07-07 | 370.50 |
| 2015-07-06 | 398.98 |
| 2015-07-03 | 447.27 |
| 2015-07-02 | 447.27 |
| 2015-06-30 | 447.27 |
| 2015-06-29 | 447.27 |
| 2015-06-26 | 445.41 |
| 2015-06-25 | 445.41 |
| 2015-06-24 | 445.41 |
| 2015-06-23 | 439.84 |
| 2015-06-22 | 447.27 |
| 2015-06-19 | 447.27 |
| 2015-06-18 | 447.27 |
| 2015-06-17 | 447.27 |
| 2015-06-16 | 447.27 |
| 2015-06-15 | 447.27 |
| 2015-06-12 | 447.27 |
| 2015-06-11 | 447.27 |
| 2015-06-10 | 446.67 |
| 2015-06-09 | 446.67 |
| 2015-06-08 | 485.59 |
| 2015-06-05 | 495.17 |
| 2015-06-04 | 495.17 |
| 2015-06-03 | 498.76 |
| 2015-06-02 | 510.14 |
| 2015-06-01 | 498.76 |
| 2015-05-29 | 474.81 |
| 2015-05-28 | 432.90 |
| 2015-05-27 | 417.93 |
| 2015-05-26 | 416.13 |
| 2015-05-22 | 405.95 |
| 2015-05-21 | 402.96 |
| 2015-05-20 | 402.96 |
| 2015-05-19 | 403.56 |
| 2015-05-18 | 401.76 |
| 2015-05-15 | 392.18 |
| 2015-05-14 | 392.18 |
| 2015-05-13 | 394.58 |
| 2015-05-12 | 386.79 |
| 2015-05-11 | 390.98 |
| 2015-05-08 | 386.79 |
| 2015-05-07 | 402.36 |
| 2015-05-06 | 402.36 |
| 2015-05-05 | 395.77 |
| 2015-05-04 | 396.97 |
| 2015-04-30 | 390.38 |
| 2015-04-29 | 384.40 |
| 2015-04-28 | 379.61 |
| 2015-04-27 | 383.80 |
| 2015-04-24 | 379.01 |
| 2015-04-23 | 379.01 |
| 2015-04-22 | 379.01 |
| 2015-04-21 | 379.01 |
| 2015-04-20 | 373.02 |
| 2015-04-17 | 385.59 |
| 2015-04-16 | 385.00 |
| 2015-04-15 | 388.59 |
| 2015-04-14 | 389.79 |
| 2015-04-13 | 388.59 |
| 2015-04-10 | 357.45 |
| 2015-04-09 | 349.07 |
| 2015-04-08 | 341.89 |
| 2015-04-02 | 316.14 |
| 2015-04-01 | 313.14 |
| 2015-03-31 | 314.34 |
| 2015-03-30 | 316.14 |
| 2015-03-27 | 314.34 |
| 2015-03-26 | 315.54 |
| 2015-03-25 | 315.54 |
| 2015-03-24 | 319.13 |
| 2015-03-23 | 319.13 |
| 2015-03-20 | 319.73 |
| 2015-03-19 | 302.37 |
| 2015-03-18 | 302.37 |
| 2015-03-17 | 301.77 |
| 2015-03-16 | 307.16 |
| 2015-03-13 | 302.37 |
| 2015-03-12 | 302.37 |
| 2015-03-11 | 302.37 |
| 2015-03-10 | 302.37 |
| 2015-03-09 | 307.16 |
| 2015-03-06 | 307.16 |
| 2015-03-05 | 307.16 |
| 2015-03-04 | 307.16 |
| 2015-03-03 | 307.16 |
| 2015-03-02 | 307.16 |
| 2015-02-27 | 309.55 |
| 2015-02-26 | 305.96 |
| 2015-02-25 | 305.96 |
| 2015-02-24 | 298.77 |
| 2015-02-23 | 298.77 |
| 2015-02-18 | 298.77 |
| 2015-02-17 | 305.96 |
| 2015-02-16 | 305.96 |
| 2015-02-13 | 304.16 |
| 2015-02-12 | 304.16 |
| 2015-02-11 | 304.16 |
| 2015-02-10 | 304.16 |
| 2015-02-09 | 304.76 |
| 2015-02-06 | 304.76 |
| 2015-02-05 | 304.76 |
| 2015-02-04 | 304.76 |
| 2015-02-03 | 302.37 |
| 2015-02-02 | 296.98 |
| 2015-01-30 | 296.98 |
| 2015-01-29 | 296.98 |
| 2015-01-28 | 295.18 |
| 2015-01-27 | 290.39 |
| 2015-01-26 | 290.39 |
| 2015-01-23 | 289.19 |
| 2015-01-22 | 286.80 |
| 2015-01-21 | 286.80 |
| 2015-01-20 | 286.80 |
| 2015-01-19 | 286.80 |
| 2015-01-16 | 286.80 |
| 2015-01-15 | 286.80 |
| 2015-01-14 | 284.40 |
| 2015-01-13 | 283.21 |
| 2015-01-12 | 277.22 |
| 2015-01-09 | 277.22 |
| 2015-01-08 | 277.22 |
| 2015-01-07 | 277.22 |
| 2015-01-06 | 277.22 |
| 2015-01-05 | 283.21 |
| 2015-01-02 | 289.19 |
| 2014-12-31 | 289.19 |
| 2014-12-30 | 283.21 |
| 2014-12-29 | 283.21 |
| 2014-12-24 | 280.81 |
| 2014-12-23 | 280.81 |
| 2014-12-22 | 280.81 |
| 2014-12-19 | 280.81 |
| 2014-12-18 | 280.81 |
| 2014-12-17 | 293.98 |
| 2014-12-16 | 293.98 |
| 2014-12-15 | 293.98 |
| 2014-12-12 | 293.98 |
| 2014-12-11 | 293.98 |
| 2014-12-10 | 293.98 |
| 2014-12-09 | 293.98 |
| 2014-12-08 | 283.21 |
| 2014-12-05 | 283.21 |
| 2014-12-04 | 283.21 |
| 2014-12-03 | 285.60 |
| 2014-12-02 | 289.19 |
| 2014-12-01 | 279.61 |
| 2014-11-28 | 277.22 |
| 2014-11-27 | 274.23 |
| 2014-11-26 | 279.61 |
| 2014-11-25 | 283.21 |
| 2014-11-24 | 282.01 |
| 2014-11-21 | 279.61 |
| 2014-11-20 | 280.81 |
| 2014-11-19 | 280.81 |
| 2014-11-18 | 277.22 |
| 2014-11-17 | 293.98 |
| 2014-11-14 | 293.98 |
| 2014-11-13 | 293.98 |
| 2014-11-12 | 293.98 |
| 2014-11-11 | 293.98 |
| 2014-11-10 | 293.98 |
| 2014-11-07 | 287.40 |
| 2014-11-06 | 287.40 |
| 2014-11-05 | 283.21 |
| 2014-11-04 | 280.81 |
| 2014-11-03 | 280.81 |
| 2014-10-31 | 280.81 |
| 2014-10-30 | 277.22 |
| 2014-10-29 | 276.02 |
| 2014-10-28 | 273.03 |
| 2014-10-27 | 278.42 |
| 2014-10-24 | 284.40 |
| 2014-10-23 | 284.40 |
| 2014-10-22 | 284.40 |
| 2014-10-21 | 280.81 |
| 2014-10-20 | 289.19 |
| 2014-10-17 | 292.19 |
| 2014-10-16 | 292.19 |
| 2014-10-15 | 292.19 |
| 2014-10-14 | 292.19 |
| 2014-10-13 | 292.19 |
| 2014-10-10 | 292.19 |
| 2014-10-09 | 292.79 |
| 2014-10-08 | 292.79 |
| 2014-10-07 | 292.79 |
| 2014-10-06 | 292.79 |
| 2014-10-03 | 292.79 |
| 2014-09-30 | 292.79 |
| 2014-09-29 | 291.59 |
| 2014-09-26 | 308.35 |
| 2014-09-25 | 307.16 |
| 2014-09-24 | 313.14 |
| 2014-09-23 | 313.14 |
| 2014-09-22 | 305.96 |
| 2014-09-19 | 305.36 |
| 2014-09-18 | 305.36 |
| 2014-09-17 | 305.36 |
| 2014-09-16 | 301.78 |
| 2014-09-15 | 305.36 |
| 2014-09-12 | 314.30 |
| 2014-09-11 | 314.30 |
| 2014-09-10 | 314.30 |
| 2014-09-08 | 314.30 |
| 2014-09-05 | 314.90 |
| 2014-09-04 | 316.09 |
| 2014-09-03 | 310.13 |
| 2014-09-02 | 310.13 |
| 2014-09-01 | 307.15 |
| 2014-08-29 | 310.73 |
| 2014-08-28 | 310.13 |
| 2014-08-27 | 310.13 |
| 2014-08-26 | 315.49 |
| 2014-08-25 | 316.69 |
| 2014-08-22 | 308.34 |
| 2014-08-21 | 305.96 |
| 2014-08-20 | 308.34 |
| 2014-08-19 | 308.34 |
| 2014-08-18 | 308.34 |
| 2014-08-15 | 311.32 |
| 2014-08-14 | 315.49 |
| 2014-08-13 | 315.49 |
| 2014-08-12 | 310.13 |
| 2014-08-11 | 310.13 |
| 2014-08-08 | 313.71 |
| 2014-08-07 | 314.30 |
| 2014-08-06 | 314.30 |
| 2014-08-05 | 314.30 |
| 2014-08-04 | 313.71 |
| 2014-08-01 | 313.71 |
| 2014-07-31 | 313.71 |
| 2014-07-30 | 313.71 |
| 2014-07-29 | 316.09 |
| 2014-07-28 | 311.32 |
| 2014-07-25 | 311.32 |
| 2014-07-24 | 311.32 |
| 2014-07-23 | 311.32 |
| 2014-07-22 | 311.32 |
| 2014-07-21 | 311.32 |
| 2014-07-18 | 311.32 |
| 2014-07-17 | 311.32 |
| 2014-07-16 | 311.32 |
| 2014-07-15 | 311.32 |
| 2014-07-14 | 316.09 |
| 2014-07-11 | 316.09 |
| 2014-07-10 | 316.09 |
| 2014-07-09 | 316.09 |
| 2014-07-08 | 316.09 |
| 2014-07-07 | 316.09 |
| 2014-07-04 | 308.94 |
| 2014-07-03 | 311.32 |
| 2014-07-02 | 305.36 |
| 2014-06-30 | 305.36 |
| 2014-06-27 | 315.49 |
| 2014-06-26 | 315.49 |
| 2014-06-25 | 315.49 |
| 2014-06-24 | 314.30 |
| 2014-06-23 | 314.90 |
| 2014-06-20 | 306.55 |
| 2014-06-19 | 306.55 |
| 2014-06-18 | 299.40 |
| 2014-06-17 | 297.61 |
| 2014-06-16 | 308.94 |
| 2014-06-13 | 296.42 |
| 2014-06-12 | 297.56 |
| 2014-06-11 | 297.56 |
| 2014-06-10 | 297.56 |
| 2014-06-09 | 296.99 |
| 2014-06-06 | 296.99 |
| 2014-06-05 | 291.84 |
| 2014-06-04 | 317.61 |
| 2014-06-03 | 315.90 |
| 2014-05-30 | 298.71 |
| 2014-05-29 | 298.71 |
| 2014-05-28 | 283.82 |
| 2014-05-27 | 285.53 |
| 2014-05-26 | 299.28 |
| 2014-05-23 | 289.54 |
| 2014-05-22 | 288.40 |
| 2014-05-21 | 288.40 |
| 2014-05-20 | 288.40 |
| 2014-05-19 | 288.40 |
| 2014-05-16 | 288.40 |
| 2014-05-15 | 288.97 |
| 2014-05-14 | 281.52 |
| 2014-05-13 | 281.52 |
| 2014-05-12 | 283.82 |
| 2014-05-09 | 283.82 |
| 2014-05-08 | 283.82 |
| 2014-05-07 | 289.54 |
| 2014-05-05 | 289.54 |
| 2014-05-02 | 289.54 |
| 2014-04-30 | 289.54 |
| 2014-04-29 | 289.54 |
| 2014-04-28 | 295.27 |
| 2014-04-25 | 296.99 |
| 2014-04-24 | 298.14 |
| 2014-04-23 | 298.71 |
| 2014-04-22 | 296.42 |
| 2014-04-17 | 296.42 |
| 2014-04-16 | 297.56 |
| 2014-04-15 | 297.56 |
| 2014-04-14 | 297.56 |
| 2014-04-11 | 298.14 |
| 2014-04-10 | 298.14 |
| 2014-04-09 | 298.71 |
| 2014-04-08 | 298.71 |
| 2014-04-07 | 298.71 |
| 2014-04-04 | 299.86 |
| 2014-04-03 | 299.86 |
| 2014-04-02 | 289.54 |
| 2014-04-01 | 289.54 |
| 2014-03-31 | 289.54 |
| 2014-03-28 | 268.92 |
| 2014-03-27 | 267.78 |
| 2014-03-26 | 272.36 |
| 2014-03-25 | 272.36 |
| 2014-03-24 | 272.36 |
| 2014-03-21 | 272.36 |
| 2014-03-20 | 272.36 |
| 2014-03-19 | 278.09 |
| 2014-03-18 | 273.50 |
| 2014-03-17 | 278.09 |
| 2014-03-14 | 270.64 |
| 2014-03-13 | 274.65 |
| 2014-03-12 | 275.80 |
| 2014-03-11 | 289.54 |
| 2014-03-10 | 298.71 |
| 2014-03-07 | 301.00 |
| 2014-03-06 | 312.46 |
| 2014-03-05 | 317.04 |
| 2014-03-04 | 317.04 |
| 2014-03-03 | 317.04 |
| 2014-02-28 | 317.04 |
| 2014-02-27 | 316.47 |
| 2014-02-26 | 315.90 |
| 2014-02-25 | 313.03 |
| 2014-02-24 | 314.75 |
| 2014-02-21 | 317.04 |
| 2014-02-20 | 310.17 |
| 2014-02-19 | 310.17 |
| 2014-02-18 | 310.17 |
| 2014-02-17 | 311.31 |
| 2014-02-14 | 314.75 |
| 2014-02-13 | 314.75 |
| 2014-02-12 | 311.89 |
| 2014-02-11 | 298.71 |
| 2014-02-10 | 298.71 |
| 2014-02-07 | 290.69 |
| 2014-02-06 | 289.54 |
| 2014-02-05 | 292.41 |
| 2014-02-04 | 288.40 |
| 2014-01-30 | 280.38 |
| 2014-01-29 | 278.09 |
| 2014-01-28 | 278.09 |
| 2014-01-27 | 278.09 |
| 2014-01-24 | 278.09 |
| 2014-01-23 | 264.34 |
| 2014-01-22 | 262.05 |
| 2014-01-21 | 258.61 |
| 2014-01-20 | 254.03 |
| 2014-01-17 | 250.02 |
| 2014-01-16 | 249.44 |
| 2014-01-15 | 251.16 |
| 2014-01-14 | 249.44 |
| 2014-01-13 | 249.44 |
| 2014-01-10 | 250.59 |
| 2014-01-09 | 248.30 |
| 2014-01-08 | 251.74 |
| 2014-01-07 | 251.74 |
| 2014-01-06 | 252.31 |
| 2014-01-03 | 252.31 |
| 2014-01-02 | 252.88 |
| 2013-12-31 | 254.03 |
| 2013-12-30 | 255.17 |
| 2013-12-27 | 254.03 |
| 2013-12-24 | 254.03 |
| 2013-12-23 | 254.03 |
| 2013-12-20 | 254.03 |
| 2013-12-19 | 258.04 |
| 2013-12-18 | 248.30 |
| 2013-12-17 | 247.73 |
| 2013-12-16 | 251.74 |
| 2013-12-13 | 252.88 |
| 2013-12-12 | 255.17 |
| 2013-12-11 | 254.03 |
| 2013-12-10 | 247.73 |
| 2013-12-09 | 247.73 |
| 2013-12-06 | 247.73 |
| 2013-12-05 | 251.74 |
| 2013-12-04 | 248.30 |
| 2013-12-03 | 248.30 |
| 2013-12-02 | 248.30 |
| 2013-11-29 | 247.73 |
| 2013-11-28 | 250.59 |
| 2013-11-27 | 250.59 |
| 2013-11-26 | 243.72 |
| 2013-11-25 | 242.57 |
| 2013-11-22 | 242.57 |
| 2013-11-21 | 237.99 |
| 2013-11-20 | 237.99 |
| 2013-11-19 | 233.98 |
| 2013-11-18 | 233.98 |
| 2013-11-15 | 232.26 |
| 2013-11-14 | 229.97 |
| 2013-11-13 | 229.97 |
| 2013-11-12 | 229.97 |
| 2013-11-11 | 224.24 |
| 2013-11-08 | 221.95 |
| 2013-11-07 | 221.95 |
| 2013-11-06 | 220.80 |
| 2013-11-05 | 220.80 |
| 2013-11-04 | 218.51 |
| 2013-11-01 | 218.51 |
| 2013-10-31 | 229.97 |
| 2013-10-30 | 215.07 |
| 2013-10-29 | 215.07 |
| 2013-10-28 | 215.07 |
| 2013-10-25 | 215.07 |
| 2013-10-24 | 215.07 |
| 2013-10-23 | 215.07 |
| 2013-10-22 | 215.07 |
| 2013-10-21 | 215.07 |
| 2013-10-18 | 215.07 |
| 2013-10-17 | 215.07 |
| 2013-10-16 | 215.07 |
| 2013-10-15 | 215.07 |
| 2013-10-11 | 215.07 |
| 2013-10-10 | 215.07 |
| 2013-10-09 | 215.07 |
| 2013-10-08 | 215.07 |
| 2013-10-07 | 215.07 |
| 2013-10-04 | 215.07 |
| 2013-10-03 | 215.07 |
| 2013-10-02 | 215.07 |
| 2013-09-30 | 218.51 |
| 2013-09-27 | 209.34 |
| 2013-09-26 | 209.34 |
| 2013-09-25 | 209.34 |
| 2013-09-24 | 211.64 |
| 2013-09-23 | 211.64 |
| 2013-09-19 | 209.92 |
| 2013-09-18 | 208.21 |
| 2013-09-17 | 208.21 |
| 2013-09-16 | 192.83 |
| 2013-09-13 | 192.83 |
| 2013-09-12 | 199.66 |
| 2013-09-11 | 205.36 |
| 2013-09-10 | 205.36 |
| 2013-09-09 | 197.38 |
| 2013-09-06 | 195.11 |
| 2013-09-05 | 190.55 |
| 2013-09-04 | 185.99 |
| 2013-09-03 | 185.99 |
| 2013-09-02 | 185.99 |
| 2013-08-30 | 185.99 |
| 2013-08-29 | 185.99 |
| 2013-08-28 | 185.99 |
| 2013-08-27 | 185.99 |
| 2013-08-26 | 185.99 |
| 2013-08-23 | 185.99 |
| 2013-08-22 | 185.99 |
| 2013-08-21 | 188.84 |
| 2013-08-20 | 190.55 |
| 2013-08-19 | 190.55 |
| 2013-08-16 | 190.55 |
| 2013-08-15 | 188.27 |
| 2013-08-13 | 192.83 |
| 2013-08-12 | 192.83 |
| 2013-08-09 | 192.83 |
| 2013-08-08 | 185.99 |
| 2013-08-07 | 191.69 |
| 2013-08-06 | 191.69 |
| 2013-08-05 | 191.69 |
| 2013-08-02 | 196.24 |
| 2013-08-01 | 196.24 |
| 2013-07-31 | 196.24 |
| 2013-07-30 | 196.24 |
| 2013-07-29 | 196.24 |
| 2013-07-26 | 196.24 |
| 2013-07-25 | 196.24 |
| 2013-07-24 | 196.24 |
| 2013-07-23 | 196.24 |
| 2013-07-22 | 196.24 |
| 2013-07-19 | 196.24 |
| 2013-07-18 | 196.24 |
| 2013-07-17 | 196.24 |
| 2013-07-16 | 196.24 |
| 2013-07-15 | 196.24 |
| 2013-07-12 | 196.24 |
| 2013-07-11 | 197.38 |
| 2013-07-10 | 196.24 |
| 2013-07-09 | 206.50 |
| 2013-07-08 | 206.50 |
| 2013-07-05 | 206.50 |
| 2013-07-04 | 204.22 |
| 2013-07-03 | 204.22 |
| 2013-07-02 | 204.22 |
| 2013-06-28 | 197.38 |
| 2013-06-27 | 197.38 |
| 2013-06-26 | 196.24 |
| 2013-06-25 | 196.24 |
| 2013-06-24 | 196.24 |
| 2013-06-21 | 195.11 |
| 2013-06-20 | 196.24 |
| 2013-06-19 | 198.52 |
| 2013-06-18 | 198.52 |
| 2013-06-17 | 205.36 |
| 2013-06-14 | 195.11 |
| 2013-06-13 | 195.11 |
| 2013-06-11 | 198.40 |
| 2013-06-10 | 201.69 |
| 2013-06-07 | 200.59 |
| 2013-06-06 | 199.49 |
| 2013-06-05 | 200.59 |
| 2013-06-04 | 197.85 |
| 2013-06-03 | 198.94 |
| 2013-05-31 | 199.49 |
| 2013-05-30 | 202.78 |
| 2013-05-29 | 204.98 |
| 2013-05-28 | 204.98 |
| 2013-05-27 | 204.98 |
| 2013-05-24 | 204.98 |
| 2013-05-23 | 201.69 |
| 2013-05-22 | 204.98 |
| 2013-05-21 | 204.98 |
| 2013-05-20 | 204.98 |
| 2013-05-16 | 207.17 |
| 2013-05-15 | 201.69 |
| 2013-05-14 | 200.59 |
| 2013-05-13 | 200.59 |
| 2013-05-10 | 200.59 |
| 2013-05-09 | 202.78 |
| 2013-05-08 | 200.59 |
| 2013-05-07 | 202.78 |
| 2013-05-06 | 201.69 |
| 2013-05-03 | 194.01 |
| 2013-05-02 | 198.40 |
| 2013-04-30 | 198.40 |
| 2013-04-29 | 195.11 |
| 2013-04-26 | 195.11 |
| 2013-04-25 | 199.49 |
| 2013-04-24 | 199.49 |
| 2013-04-23 | 194.01 |
| 2013-04-22 | 207.17 |
| 2013-04-19 | 207.17 |
| 2013-04-18 | 209.37 |
| 2013-04-17 | 184.13 |
| 2013-04-16 | 181.94 |
| 2013-04-15 | 179.75 |
| 2013-04-12 | 181.94 |
| 2013-04-11 | 179.75 |
| 2013-04-10 | 179.75 |
| 2013-04-09 | 174.26 |
| 2013-04-08 | 174.26 |
| 2013-04-05 | 170.97 |
| 2013-04-03 | 170.97 |
| 2013-04-02 | 175.36 |
| 2013-03-28 | 180.84 |
| 2013-03-27 | 158.90 |
| 2013-03-26 | 158.90 |
| 2013-03-25 | 158.90 |
| 2013-03-22 | 158.90 |
| 2013-03-21 | 166.58 |
| 2013-03-20 | 166.58 |
| 2013-03-19 | 166.58 |
| 2013-03-18 | 155.61 |
| 2013-03-15 | 170.97 |
| 2013-03-14 | 170.97 |
| 2013-03-13 | 170.97 |
| 2013-03-12 | 170.97 |
| 2013-03-11 | 170.97 |
| 2013-03-08 | 170.97 |
| 2013-03-07 | 170.97 |
| 2013-03-06 | 168.78 |
| 2013-03-05 | 166.58 |
| 2013-03-04 | 168.78 |
| 2013-03-01 | 168.78 |
| 2013-02-28 | 168.78 |
| 2013-02-27 | 168.78 |
| 2013-02-26 | 163.29 |
| 2013-02-25 | 174.26 |
| 2013-02-22 | 175.36 |
| 2013-02-21 | 175.36 |
| 2013-02-20 | 175.36 |
| 2013-02-19 | 179.75 |
| 2013-02-18 | 179.75 |
| 2013-02-15 | 179.75 |
| 2013-02-14 | 179.75 |
| 2013-02-08 | 179.75 |
| 2013-02-07 | 179.75 |
| 2013-02-06 | 185.23 |
| 2013-02-05 | 183.04 |
| 2013-02-04 | 188.52 |
| 2013-02-01 | 188.52 |
| 2013-01-31 | 195.11 |
| 2013-01-30 | 195.11 |
| 2013-01-29 | 185.23 |
| 2013-01-28 | 185.23 |
| 2013-01-25 | 186.33 |
| 2013-01-24 | 189.07 |
| 2013-01-23 | 189.62 |
| 2013-01-22 | 193.46 |
| 2013-01-21 | 192.36 |
| 2013-01-18 | 193.46 |
| 2013-01-17 | 192.91 |
| 2013-01-16 | 187.43 |
| 2013-01-15 | 192.91 |
| 2013-01-14 | 192.91 |
| 2013-01-11 | 189.07 |
| 2013-01-10 | 195.11 |
| 2013-01-09 | 188.52 |
| 2013-01-08 | 188.52 |
| 2013-01-07 | 185.23 |
| 2013-01-04 | 188.52 |
| 2013-01-03 | 182.49 |
| 2013-01-02 | 182.49 |
| 2012-12-31 | 177.55 |
| 2012-12-28 | 177.55 |
| 2012-12-27 | 181.94 |
| 2012-12-24 | 174.26 |
| 2012-12-21 | 156.71 |
| 2012-12-20 | 156.71 |
| 2012-12-19 | 160.00 |
| 2012-12-18 | 165.48 |
| 2012-12-17 | 165.48 |
| 2012-12-14 | 165.48 |
| 2012-12-13 | 165.48 |
| 2012-12-12 | 162.19 |
| 2012-12-11 | 168.78 |
| 2012-12-10 | 168.78 |
| 2012-12-07 | 168.78 |
| 2012-12-06 | 168.78 |
| 2012-12-05 | 162.19 |
| 2012-12-04 | 160.00 |
| 2012-12-03 | 160.00 |
| 2012-11-30 | 157.81 |
| 2012-11-29 | 152.32 |
| 2012-11-28 | 150.67 |
| 2012-11-27 | 156.71 |
| 2012-11-26 | 156.71 |
| 2012-11-23 | 154.51 |
| 2012-11-22 | 152.32 |
| 2012-11-21 | 147.93 |
| 2012-11-20 | 145.74 |
| 2012-11-19 | 145.74 |
| 2012-11-16 | 145.74 |
| 2012-11-15 | 145.74 |
| 2012-11-14 | 145.74 |
| 2012-11-13 | 145.74 |
| 2012-11-12 | 145.74 |
| 2012-11-09 | 145.74 |
| 2012-11-08 | 146.84 |
| 2012-11-07 | 151.22 |
| 2012-11-06 | 146.84 |
| 2012-11-05 | 142.45 |
| 2012-11-02 | 139.16 |
| 2012-11-01 | 132.57 |
| 2012-10-31 | 124.89 |
| 2012-10-30 | 124.89 |
| 2012-10-29 | 130.38 |
| 2012-10-26 | 130.38 |
| 2012-10-25 | 130.38 |
| 2012-10-24 | 130.38 |
| 2012-10-22 | 130.38 |
| 2012-10-19 | 130.93 |
| 2012-10-18 | 130.38 |
| 2012-10-17 | 130.38 |
| 2012-10-16 | 123.80 |
| 2012-10-15 | 119.41 |
| 2012-10-12 | 119.41 |
| 2012-10-11 | 118.31 |
| 2012-10-10 | 118.31 |
| 2012-10-09 | 117.21 |
| 2012-10-08 | 117.21 |
| 2012-10-05 | 115.90 |
| 2012-10-04 | 115.02 |
| 2012-10-03 | 113.92 |
| 2012-09-28 | 113.92 |
| 2012-09-27 | 109.54 |
| 2012-09-26 | 105.81 |
| 2012-09-25 | 105.81 |
| 2012-09-24 | 104.60 |
| 2012-09-21 | 104.60 |
| 2012-09-20 | 98.50 |
| 2012-09-19 | 98.07 |
| 2012-09-18 | 98.29 |
| 2012-09-17 | 98.07 |
| 2012-09-14 | 97.42 |
| 2012-09-13 | 95.02 |
| 2012-09-12 | 95.89 |
| 2012-09-11 | 95.89 |
| 2012-09-10 | 95.89 |
| 2012-09-07 | 97.85 |
| 2012-09-06 | 95.89 |
| 2012-09-05 | 91.54 |
| 2012-09-04 | 93.72 |
| 2012-09-03 | 93.72 |
| 2012-08-31 | 95.67 |
| 2012-08-30 | 95.67 |
| 2012-08-29 | 95.89 |
| 2012-08-28 | 95.89 |
| 2012-08-27 | 95.89 |
| 2012-08-24 | 95.89 |
| 2012-08-23 | 92.63 |
| 2012-08-22 | 92.63 |
| 2012-08-21 | 92.63 |
| 2012-08-20 | 92.63 |
| 2012-08-17 | 92.63 |
| 2012-08-16 | 92.63 |
| 2012-08-15 | 92.63 |
| 2012-08-14 | 92.63 |
| 2012-08-13 | 92.63 |
| 2012-08-10 | 92.63 |
| 2012-08-09 | 92.63 |
| 2012-08-08 | 92.63 |
| 2012-08-07 | 92.63 |
| 2012-08-06 | 88.27 |
| 2012-08-03 | 88.27 |
| 2012-08-02 | 88.27 |
| 2012-08-01 | 88.27 |
| 2012-07-31 | 88.27 |
| 2012-07-30 | 88.27 |
| 2012-07-27 | 88.27 |
| 2012-07-26 | 88.27 |
| 2012-07-25 | 85.01 |
| 2012-07-24 | 85.01 |
| 2012-07-23 | 87.19 |
| 2012-07-20 | 87.19 |
| 2012-07-19 | 86.97 |
| 2012-07-18 | 86.97 |
| 2012-07-17 | 86.97 |
| 2012-07-16 | 86.97 |
| 2012-07-13 | 85.01 |
| 2012-07-12 | 85.01 |
| 2012-07-11 | 85.01 |
| 2012-07-10 | 84.79 |
| 2012-07-09 | 83.92 |
| 2012-07-06 | 90.45 |
| 2012-07-05 | 90.45 |
| 2012-07-04 | 90.45 |
| 2012-07-03 | 90.45 |
| 2012-06-29 | 90.45 |
| 2012-06-28 | 90.45 |
| 2012-06-27 | 90.45 |
| 2012-06-26 | 90.45 |
| 2012-06-25 | 90.45 |
| 2012-06-22 | 90.45 |
| 2012-06-21 | 90.45 |
| 2012-06-20 | 90.45 |
| 2012-06-19 | 90.45 |
| 2012-06-18 | 90.45 |
| 2012-06-15 | 90.45 |
| 2012-06-14 | 90.45 |
| 2012-06-13 | 90.45 |
| 2012-06-12 | 90.45 |
| 2012-06-11 | 90.45 |
| 2012-06-08 | 87.19 |
| 2012-06-07 | 87.19 |
| 2012-06-06 | 87.19 |
| 2012-06-05 | 87.19 |
| 2012-06-04 | 86.12 |
| 2012-06-01 | 87.19 |
| 2012-05-31 | 91.23 |
| 2012-05-30 | 91.44 |
| 2012-05-29 | 91.44 |
| 2012-05-28 | 87.19 |
| 2012-05-25 | 87.19 |
| 2012-05-24 | 87.19 |
| 2012-05-23 | 87.19 |
| 2012-05-22 | 89.31 |
| 2012-05-21 | 86.12 |
| 2012-05-18 | 86.12 |
| 2012-05-17 | 86.12 |
| 2012-05-16 | 86.12 |
| 2012-05-15 | 88.46 |
| 2012-05-14 | 88.46 |
| 2012-05-11 | 89.10 |
| 2012-05-10 | 89.10 |
| 2012-05-09 | 89.10 |
| 2012-05-08 | 89.10 |
| 2012-05-07 | 89.31 |
| 2012-05-04 | 89.31 |
| 2012-05-03 | 89.31 |
| 2012-05-02 | 88.25 |
| 2012-04-30 | 88.25 |
| 2012-04-27 | 88.89 |
| 2012-04-26 | 88.25 |
| 2012-04-25 | 89.31 |
| 2012-04-24 | 89.31 |
| 2012-04-23 | 89.31 |
| 2012-04-20 | 89.74 |
| 2012-04-19 | 89.95 |
| 2012-04-18 | 90.38 |
| 2012-04-17 | 88.25 |
| 2012-04-16 | 89.31 |
| 2012-04-13 | 91.44 |
| 2012-04-12 | 91.44 |
| 2012-04-11 | 91.44 |
| 2012-04-10 | 98.89 |
| 2012-04-05 | 98.89 |
| 2012-04-03 | 98.89 |
| 2012-04-02 | 101.01 |
| 2012-03-30 | 102.08 |
| 2012-03-29 | 98.89 |
| 2012-03-28 | 98.89 |
| 2012-03-27 | 98.89 |
| 2012-03-26 | 98.89 |
| 2012-03-23 | 98.89 |
| 2012-03-22 | 98.89 |
| 2012-03-21 | 96.97 |
| 2012-03-20 | 98.89 |
| 2012-03-19 | 101.86 |
| 2012-03-16 | 101.86 |
| 2012-03-15 | 101.01 |
| 2012-03-14 | 105.27 |
| 2012-03-13 | 104.84 |
| 2012-03-12 | 104.84 |
| 2012-03-09 | 107.39 |
| 2012-03-08 | 107.39 |
| 2012-03-07 | 108.24 |
| 2012-03-06 | 108.46 |
| 2012-03-05 | 108.46 |
| 2012-03-02 | 108.46 |
| 2012-03-01 | 108.46 |
| 2012-02-29 | 108.46 |
| 2012-02-28 | 108.46 |
| 2012-02-27 | 108.46 |
| 2012-02-24 | 108.46 |
| 2012-02-23 | 106.54 |
| 2012-02-22 | 105.27 |
| 2012-02-21 | 107.61 |
| 2012-02-20 | 107.61 |
| 2012-02-17 | 106.54 |
| 2012-02-16 | 107.61 |
| 2012-02-15 | 106.76 |
| 2012-02-14 | 105.27 |
| 2012-02-13 | 105.05 |
| 2012-02-10 | 104.42 |
| 2012-02-09 | 104.42 |
| 2012-02-08 | 104.20 |
| 2012-02-07 | 102.71 |
| 2012-02-06 | 104.20 |
| 2012-02-03 | 104.42 |
| 2012-02-02 | 102.08 |
| 2012-02-01 | 101.65 |
| 2012-01-31 | 102.08 |
| 2012-01-30 | 101.86 |
| 2012-01-27 | 98.46 |
| 2012-01-26 | 102.08 |
| 2012-01-20 | 104.20 |
| 2012-01-19 | 101.86 |
| 2012-01-18 | 101.86 |
| 2012-01-17 | 98.89 |
| 2012-01-16 | 96.76 |
| 2012-01-13 | 102.08 |
| 2012-01-12 | 102.08 |
| 2012-01-11 | 95.91 |
| 2012-01-10 | 99.95 |
| 2012-01-09 | 99.95 |
| 2012-01-06 | 101.86 |
| 2012-01-05 | 101.86 |
| 2012-01-04 | 101.86 |
| 2012-01-03 | 102.08 |
| 2011-12-30 | 102.08 |
| 2011-12-29 | 102.08 |
| 2011-12-28 | 102.08 |
| 2011-12-23 | 102.08 |
| 2011-12-22 | 102.08 |
| 2011-12-21 | 102.08 |
| 2011-12-20 | 102.08 |
| 2011-12-19 | 102.08 |
| 2011-12-16 | 102.08 |
| 2011-12-15 | 102.08 |
| 2011-12-14 | 102.08 |
| 2011-12-13 | 102.08 |
| 2011-12-12 | 101.86 |
| 2011-12-09 | 102.08 |
| 2011-12-08 | 102.08 |
| 2011-12-07 | 99.95 |
| 2011-12-06 | 99.95 |
| 2011-12-05 | 102.08 |
| 2011-12-02 | 99.95 |
| 2011-12-01 | 102.08 |
| 2011-11-30 | 102.08 |
| 2011-11-29 | 102.08 |
| 2011-11-28 | 101.65 |
| 2011-11-25 | 101.65 |
| 2011-11-24 | 102.08 |
| 2011-11-23 | 102.08 |
| 2011-11-22 | 101.86 |
| 2011-11-21 | 101.86 |
| 2011-11-18 | 101.86 |
| 2011-11-17 | 101.86 |
| 2011-11-16 | 99.95 |
| 2011-11-15 | 99.95 |
| 2011-11-14 | 99.95 |
| 2011-11-11 | 99.95 |
| 2011-11-10 | 99.95 |
| 2011-11-09 | 102.08 |
| 2011-11-08 | 102.08 |
| 2011-11-07 | 102.08 |
| 2011-11-04 | 102.08 |
| 2011-11-03 | 102.08 |
| 2011-11-02 | 108.24 |
| 2011-11-01 | 112.71 |
| 2011-10-31 | 113.24 |
| 2011-10-28 | 114.84 |
| 2011-10-27 | 112.50 |
| 2011-10-26 | 107.18 |
| 2011-10-25 | 106.76 |
| 2011-10-24 | 106.33 |
| 2011-10-21 | 106.33 |
| 2011-10-20 | 106.97 |
| 2011-10-19 | 108.46 |
| 2011-10-18 | 108.46 |
| 2011-10-17 | 111.65 |
| 2011-10-14 | 111.65 |
| 2011-10-13 | 112.71 |
| 2011-10-12 | 108.88 |
| 2011-10-11 | 103.99 |
| 2011-10-10 | 103.78 |
| 2011-10-07 | 100.91 |
| 2011-10-06 | 100.48 |
| 2011-10-04 | 98.37 |
| 2011-10-03 | 100.70 |
| 2011-09-30 | 119.48 |
| 2011-09-28 | 119.48 |
| 2011-09-27 | 127.92 |
| 2011-09-26 | 127.92 |
| 2011-09-23 | 132.14 |
| 2011-09-22 | 132.14 |
| 2011-09-21 | 137.42 |
| 2011-09-20 | 137.42 |
| 2011-09-19 | 134.78 |
| 2011-09-16 | 149.02 |
| 2011-09-15 | 149.02 |
| 2011-09-14 | 138.47 |
| 2011-09-12 | 138.47 |
| 2011-09-09 | 138.47 |
| 2011-09-08 | 138.47 |
| 2011-09-07 | 138.47 |
| 2011-09-06 | 138.47 |
| 2011-09-05 | 138.47 |
| 2011-09-02 | 138.47 |
| 2011-09-01 | 147.97 |
| 2011-08-31 | 149.02 |
| 2011-08-30 | 138.47 |
| 2011-08-29 | 138.47 |
| 2011-08-26 | 138.47 |
| 2011-08-25 | 139.53 |
| 2011-08-24 | 141.64 |
| 2011-08-23 | 141.64 |
| 2011-08-22 | 141.64 |
| 2011-08-19 | 142.69 |
| 2011-08-18 | 142.69 |
| 2011-08-17 | 142.69 |
| 2011-08-16 | 142.69 |
| 2011-08-15 | 147.97 |
| 2011-08-12 | 147.97 |
| 2011-08-11 | 155.35 |
| 2011-08-10 | 150.08 |
| 2011-08-09 | 159.57 |
| 2011-08-08 | 159.57 |
| 2011-08-05 | 159.57 |
| 2011-08-04 | 174.35 |
| 2011-08-03 | 174.35 |
| 2011-08-02 | 176.46 |
| 2011-08-01 | 176.46 |
| 2011-07-29 | 176.46 |
| 2011-07-28 | 165.91 |
| 2011-07-27 | 165.91 |
| 2011-07-26 | 163.79 |
| 2011-07-25 | 163.79 |
| 2011-07-22 | 163.79 |
| 2011-07-21 | 163.79 |
| 2011-07-20 | 163.79 |
| 2011-07-19 | 163.79 |
| 2011-07-18 | 164.85 |
| 2011-07-15 | 165.91 |
| 2011-07-14 | 165.91 |
| 2011-07-13 | 165.91 |
| 2011-07-12 | 165.91 |
| 2011-07-11 | 165.91 |
| 2011-07-08 | 173.29 |
| 2011-07-07 | 173.29 |
| 2011-07-06 | 173.29 |
| 2011-07-05 | 174.35 |
| 2011-07-04 | 174.35 |
| 2011-06-30 | 174.35 |
| 2011-06-29 | 174.35 |
| 2011-06-28 | 164.85 |
| 2011-06-27 | 163.79 |
| 2011-06-24 | 163.79 |
| 2011-06-23 | 159.57 |
| 2011-06-22 | 164.85 |
| 2011-06-21 | 161.68 |
| 2011-06-20 | 161.68 |
| 2011-06-17 | 161.68 |
| 2011-06-16 | 162.74 |
| 2011-06-15 | 166.96 |
| 2011-06-14 | 166.96 |
| 2011-06-13 | 166.96 |
| 2011-06-10 | 170.13 |
| 2011-06-09 | 170.13 |
| 2011-06-08 | 174.35 |
| 2011-06-07 | 181.21 |
| 2011-06-03 | 181.21 |
| 2011-06-02 | 181.21 |
| 2011-06-01 | 181.73 |
| 2011-05-31 | 181.73 |
| 2011-05-30 | 172.24 |
| 2011-05-27 | 172.24 |
| 2011-05-26 | 172.24 |
| 2011-05-25 | 172.24 |
| 2011-05-24 | 172.24 |
| 2011-05-23 | 172.24 |
| 2011-05-20 | 172.24 |
| 2011-05-19 | 172.24 |
| 2011-05-18 | 172.24 |
| 2011-05-17 | 171.20 |
| 2011-05-16 | 173.27 |
| 2011-05-13 | 173.78 |
| 2011-05-12 | 176.36 |
| 2011-05-11 | 175.33 |
| 2011-05-09 | 175.33 |
| 2011-05-06 | 175.33 |
| 2011-05-05 | 174.30 |
| 2011-05-04 | 174.30 |
| 2011-05-03 | 174.30 |
| 2011-04-29 | 174.30 |
| 2011-04-28 | 176.36 |
| 2011-04-27 | 176.36 |
| 2011-04-26 | 176.36 |
| 2011-04-21 | 177.91 |
| 2011-04-20 | 177.91 |
| 2011-04-19 | 178.42 |
| 2011-04-18 | 178.42 |
| 2011-04-15 | 178.42 |
| 2011-04-14 | 178.42 |
| 2011-04-13 | 178.42 |
| 2011-04-12 | 173.27 |
| 2011-04-11 | 173.27 |
| 2011-04-08 | 173.27 |
| 2011-04-07 | 180.49 |
| 2011-04-06 | 179.45 |
| 2011-04-04 | 178.42 |
| 2011-04-01 | 184.09 |
| 2011-03-31 | 180.49 |
| 2011-03-30 | 167.60 |
| 2011-03-29 | 167.60 |
| 2011-03-28 | 162.96 |
| 2011-03-25 | 162.96 |
| 2011-03-24 | 162.96 |
| 2011-03-23 | 162.96 |
| 2011-03-22 | 158.83 |
| 2011-03-21 | 159.86 |
| 2011-03-18 | 158.83 |
| 2011-03-17 | 163.47 |
| 2011-03-16 | 163.99 |
| 2011-03-15 | 163.99 |
| 2011-03-14 | 163.99 |
| 2011-03-11 | 163.99 |
| 2011-03-10 | 163.99 |
| 2011-03-09 | 162.96 |
| 2011-03-08 | 162.96 |
| 2011-03-07 | 162.96 |
| 2011-03-04 | 162.96 |
| 2011-03-03 | 158.83 |
| 2011-03-02 | 158.83 |
| 2011-03-01 | 153.16 |
| 2011-02-28 | 152.64 |
| 2011-02-25 | 152.64 |
| 2011-02-24 | 158.83 |
| 2011-02-23 | 168.11 |
| 2011-02-22 | 164.50 |
| 2011-02-21 | 168.11 |
| 2011-02-18 | 181.52 |
| 2011-02-17 | 192.86 |
| 2011-02-16 | 190.80 |
| 2011-02-15 | 192.86 |
| 2011-02-14 | 192.86 |
| 2011-02-11 | 196.47 |
| 2011-02-10 | 196.47 |
| 2011-02-09 | 196.47 |
| 2011-02-08 | 198.02 |
| 2011-02-07 | 198.02 |
| 2011-02-02 | 201.11 |
| 2011-02-01 | 199.05 |
| 2011-01-31 | 201.11 |
| 2011-01-28 | 199.05 |
| 2011-01-27 | 203.69 |
| 2011-01-26 | 203.69 |
| 2011-01-25 | 195.95 |
| 2011-01-24 | 193.89 |
| 2011-01-21 | 193.89 |
| 2011-01-20 | 194.92 |
| 2011-01-19 | 194.92 |
| 2011-01-18 | 196.98 |
| 2011-01-17 | 196.98 |
| 2011-01-14 | 195.95 |
| 2011-01-13 | 195.95 |
| 2011-01-12 | 194.92 |
| 2011-01-11 | 199.05 |
| 2011-01-10 | 195.95 |
| 2011-01-07 | 201.11 |
| 2011-01-06 | 202.14 |
| 2011-01-05 | 205.23 |
| 2011-01-04 | 205.23 |
| 2011-01-03 | 204.20 |
| 2010-12-31 | 213.48 |
| 2010-12-30 | 198.53 |
| 2010-12-29 | 199.05 |
| 2010-12-28 | 199.05 |
| 2010-12-24 | 204.20 |
| 2010-12-23 | 204.20 |
| 2010-12-22 | 206.27 |
| 2010-12-21 | 198.53 |
| 2010-12-20 | 198.02 |
| 2010-12-17 | 199.05 |
| 2010-12-16 | 199.05 |
| 2010-12-15 | 199.05 |
| 2010-12-14 | 200.59 |
| 2010-12-13 | 204.20 |
| 2010-12-10 | 204.20 |
| 2010-12-09 | 204.20 |
| 2010-12-08 | 207.30 |
| 2010-12-07 | 207.30 |
| 2010-12-06 | 208.84 |
| 2010-12-03 | 208.84 |
| 2010-12-02 | 209.36 |
| 2010-12-01 | 205.23 |
| 2010-11-30 | 210.91 |
| 2010-11-29 | 211.94 |
| 2010-11-26 | 214.00 |
| 2010-11-25 | 214.00 |
| 2010-11-24 | 214.52 |
| 2010-11-23 | 208.33 |
| 2010-11-22 | 207.30 |
| 2010-11-19 | 204.20 |
| 2010-11-18 | 205.23 |
| 2010-11-17 | 205.23 |
| 2010-11-16 | 205.23 |
| 2010-11-15 | 209.36 |
| 2010-11-12 | 208.84 |
| 2010-11-11 | 208.84 |
| 2010-11-10 | 208.33 |
| 2010-11-09 | 209.36 |
| 2010-11-08 | 208.33 |
| 2010-11-05 | 206.27 |
| 2010-11-04 | 199.05 |
| 2010-11-03 | 194.92 |
| 2010-11-02 | 192.86 |
| 2010-11-01 | 204.72 |
| 2010-10-29 | 195.95 |
| 2010-10-28 | 195.95 |
| 2010-10-27 | 199.56 |
| 2010-10-26 | 201.11 |
| 2010-10-25 | 201.11 |
| 2010-10-22 | 207.30 |
| 2010-10-21 | 208.33 |
| 2010-10-20 | 208.33 |
| 2010-10-19 | 208.33 |
| 2010-10-18 | 209.36 |
| 2010-10-15 | 213.48 |
| 2010-10-14 | 213.48 |
| 2010-10-13 | 213.48 |
| 2010-10-12 | 209.36 |
| 2010-10-11 | 213.48 |
| 2010-10-08 | 212.97 |
| 2010-10-07 | 212.97 |
| 2010-10-06 | 212.97 |
| 2010-10-05 | 212.97 |
| 2010-10-04 | 212.97 |
| 2010-09-30 | 212.97 |
| 2010-09-29 | 197.58 |
| 2010-09-28 | 197.58 |
| 2010-09-27 | 188.34 |
| 2010-09-24 | 192.45 |
| 2010-09-22 | 192.45 |
| 2010-09-21 | 186.80 |
| 2010-09-20 | 186.29 |
| 2010-09-17 | 184.24 |
| 2010-09-16 | 185.78 |
| 2010-09-15 | 181.16 |
| 2010-09-14 | 181.16 |
| 2010-09-13 | 181.16 |
| 2010-09-10 | 181.16 |
| 2010-09-09 | 186.29 |
| 2010-09-08 | 185.26 |
| 2010-09-07 | 182.18 |
| 2010-09-06 | 182.18 |
| 2010-09-03 | 182.18 |
| 2010-09-02 | 182.18 |
| 2010-09-01 | 183.21 |
| 2010-08-31 | 184.24 |
| 2010-08-30 | 174.49 |
| 2010-08-27 | 185.26 |
| 2010-08-26 | 185.26 |
| 2010-08-25 | 185.26 |
| 2010-08-24 | 185.78 |
| 2010-08-23 | 185.78 |
| 2010-08-20 | 187.32 |
| 2010-08-19 | 187.32 |
| 2010-08-18 | 187.32 |
| 2010-08-17 | 187.32 |
| 2010-08-16 | 187.32 |
| 2010-08-13 | 187.32 |
| 2010-08-12 | 186.29 |
| 2010-08-11 | 184.24 |
| 2010-08-10 | 184.75 |
| 2010-08-09 | 185.26 |
| 2010-08-06 | 179.11 |
| 2010-08-05 | 171.92 |
| 2010-08-04 | 171.92 |
| 2010-08-03 | 171.92 |
| 2010-08-02 | 167.82 |
| 2010-07-30 | 167.82 |
| 2010-07-29 | 159.61 |
| 2010-07-28 | 161.66 |
| 2010-07-27 | 161.66 |
| 2010-07-26 | 161.66 |
| 2010-07-23 | 161.66 |
| 2010-07-22 | 161.66 |
| 2010-07-21 | 161.66 |
| 2010-07-20 | 161.66 |
| 2010-07-19 | 160.64 |
| 2010-07-16 | 160.64 |
| 2010-07-15 | 160.64 |
| 2010-07-14 | 158.58 |
| 2010-07-13 | 149.35 |
| 2010-07-12 | 149.35 |
| 2010-07-09 | 149.35 |
| 2010-07-08 | 149.35 |
| 2010-07-07 | 144.22 |
| 2010-07-06 | 142.17 |
| 2010-07-05 | 146.27 |
| 2010-07-02 | 156.53 |
| 2010-06-30 | 164.74 |
| 2010-06-29 | 161.66 |
| 2010-06-28 | 161.66 |
| 2010-06-25 | 157.56 |
| 2010-06-24 | 157.56 |
| 2010-06-23 | 159.61 |
| 2010-06-22 | 157.56 |
| 2010-06-21 | 157.56 |
| 2010-06-18 | 156.53 |
| 2010-06-17 | 156.53 |
| 2010-06-15 | 156.53 |
| 2010-06-14 | 156.53 |
| 2010-06-11 | 156.53 |
| 2010-06-10 | 151.40 |
| 2010-06-09 | 146.78 |
| 2010-06-08 | 146.28 |
| 2010-06-07 | 146.28 |
| 2010-06-04 | 146.78 |
| 2010-06-03 | 146.28 |
| 2010-06-02 | 145.77 |
| 2010-06-01 | 144.76 |
| 2010-05-31 | 144.76 |
| 2010-05-28 | 142.74 |
| 2010-05-27 | 142.74 |
| 2010-05-26 | 142.74 |
| 2010-05-25 | 142.74 |
| 2010-05-24 | 152.85 |
| 2010-05-20 | 152.85 |
| 2010-05-19 | 157.91 |
| 2010-05-18 | 157.91 |
| 2010-05-17 | 157.91 |
| 2010-05-14 | 160.94 |
| 2010-05-13 | 160.94 |
| 2010-05-12 | 160.94 |
| 2010-05-11 | 169.03 |
| 2010-05-10 | 169.03 |
| 2010-05-07 | 173.08 |
| 2010-05-06 | 183.19 |
| 2010-05-05 | 177.63 |
| 2010-05-04 | 177.13 |
| 2010-05-03 | 178.14 |
| 2010-04-30 | 178.14 |
| 2010-04-29 | 178.14 |
| 2010-04-28 | 198.37 |
| 2010-04-27 | 201.40 |
| 2010-04-26 | 186.23 |
| 2010-04-23 | 178.14 |
| 2010-04-22 | 178.14 |
| 2010-04-21 | 178.14 |
| 2010-04-20 | 178.14 |
| 2010-04-19 | 178.14 |
| 2010-04-16 | 178.14 |
| 2010-04-15 | 178.14 |
| 2010-04-14 | 173.08 |
| 2010-04-13 | 157.91 |
| 2010-04-12 | 154.87 |
| 2010-04-09 | 141.73 |
| 2010-04-08 | 146.78 |
| 2010-04-07 | 147.79 |
| 2010-04-01 | 130.60 |
| 2010-03-31 | 125.54 |
| 2010-03-30 | 115.94 |
| 2010-03-29 | 114.92 |
| 2010-03-26 | 117.96 |
| 2010-03-25 | 115.94 |
| 2010-03-24 | 115.43 |
| 2010-03-23 | 112.40 |
| 2010-03-22 | 109.36 |
| 2010-03-19 | 112.90 |
| 2010-03-18 | 110.37 |
| 2010-03-17 | 112.40 |
| 2010-03-16 | 108.35 |
| 2010-03-15 | 108.35 |
| 2010-03-12 | 108.35 |
| 2010-03-11 | 102.79 |
| 2010-03-10 | 101.88 |
| 2010-03-09 | 101.67 |
| 2010-03-08 | 101.67 |
| 2010-03-05 | 101.67 |
| 2010-03-04 | 104.30 |
| 2010-03-03 | 104.30 |
| 2010-03-02 | 104.30 |
| 2010-03-01 | 104.30 |
| 2010-02-26 | 104.30 |
| 2010-02-25 | 102.08 |
| 2010-02-24 | 102.08 |
| 2010-02-23 | 102.08 |
| 2010-02-22 | 102.08 |
| 2010-02-19 | 102.08 |
| 2010-02-18 | 102.28 |
| 2010-02-17 | 102.28 |
| 2010-02-12 | 97.02 |
| 2010-02-11 | 97.02 |
| 2010-02-10 | 97.02 |
| 2010-02-09 | 97.02 |
| 2010-02-08 | 97.02 |
| 2010-02-05 | 96.62 |
| 2010-02-04 | 97.22 |
| 2010-02-03 | 102.28 |
| 2010-02-02 | 99.45 |
| 2010-02-01 | 94.19 |
| 2010-01-29 | 94.19 |
| 2010-01-28 | 98.24 |
| 2010-01-27 | 102.28 |
| 2010-01-26 | 100.26 |
| 2010-01-25 | 104.30 |
| 2010-01-22 | 107.84 |
| 2010-01-21 | 112.40 |
| 2010-01-20 | 112.40 |
| 2010-01-19 | 113.41 |
| 2010-01-18 | 114.42 |
| 2010-01-15 | 108.35 |
| 2010-01-14 | 108.35 |
| 2010-01-13 | 108.35 |
| 2010-01-12 | 108.35 |
| 2010-01-11 | 106.33 |
| 2010-01-08 | 105.32 |
| 2010-01-07 | 110.88 |
| 2010-01-06 | 105.82 |
| 2010-01-05 | 105.82 |
| 2010-01-04 | 105.32 |
| 2009-12-31 | 107.34 |
| 2009-12-30 | 102.28 |
| 2009-12-29 | 104.30 |
| 2009-12-28 | 104.30 |
| 2009-12-24 | 104.30 |
| 2009-12-23 | 102.28 |
| 2009-12-22 | 104.81 |
| 2009-12-21 | 104.81 |
| 2009-12-18 | 107.34 |
| 2009-12-17 | 102.28 |
| 2009-12-16 | 102.28 |
| 2009-12-15 | 110.88 |
| 2009-12-14 | 110.88 |
| 2009-12-11 | 112.40 |
| 2009-12-10 | 112.40 |
| 2009-12-09 | 111.38 |
| 2009-12-08 | 112.40 |
| 2009-12-07 | 112.40 |
| 2009-12-04 | 112.40 |
| 2009-12-03 | 107.34 |
| 2009-12-02 | 107.34 |
| 2009-12-01 | 110.37 |
| 2009-11-30 | 96.21 |
| 2009-11-27 | 85.09 |
| 2009-11-26 | 88.12 |
| 2009-11-25 | 89.13 |
| 2009-11-24 | 87.11 |
| 2009-11-23 | 89.13 |
| 2009-11-20 | 89.13 |
| 2009-11-19 | 89.13 |
| 2009-11-18 | 86.10 |
| 2009-11-17 | 85.09 |
| 2009-11-16 | 85.09 |
| 2009-11-13 | 84.08 |
| 2009-11-12 | 84.08 |
| 2009-11-11 | 84.89 |
| 2009-11-10 | 84.89 |
| 2009-11-09 | 84.89 |
| 2009-11-06 | 84.89 |
| 2009-11-05 | 83.06 |
| 2009-11-04 | 83.06 |
| 2009-11-03 | 83.06 |
| 2009-11-02 | 83.06 |
| 2009-10-30 | 86.10 |
| 2009-10-29 | 84.08 |
| 2009-10-28 | 82.66 |
| 2009-10-27 | 82.66 |
| 2009-10-23 | 84.28 |
| 2009-10-22 | 85.09 |
| 2009-10-21 | 85.09 |
| 2009-10-20 | 83.77 |
| 2009-10-19 | 83.77 |
| 2009-10-16 | 83.77 |
| 2009-10-15 | 85.58 |
| 2009-10-14 | 85.58 |
| 2009-10-13 | 85.58 |
| 2009-10-12 | 85.58 |
| 2009-10-09 | 85.58 |
| 2009-10-08 | 84.58 |
| 2009-10-07 | 84.58 |
| 2009-10-06 | 84.98 |
| 2009-10-05 | 81.97 |
| 2009-10-02 | 81.97 |
| 2009-09-30 | 82.17 |
| 2009-09-29 | 82.77 |
| 2009-09-28 | 82.77 |
| 2009-09-25 | 82.77 |
| 2009-09-24 | 84.58 |
| 2009-09-23 | 87.58 |
| 2009-09-22 | 88.59 |
| 2009-09-21 | 88.39 |
| 2009-09-18 | 88.39 |
| 2009-09-17 | 89.39 |
| 2009-09-16 | 89.59 |
| 2009-09-15 | 89.59 |
| 2009-09-14 | 89.59 |
| 2009-09-11 | 89.59 |
| 2009-09-10 | 90.59 |
| 2009-09-09 | 81.57 |
| 2009-09-08 | 77.15 |
| 2009-09-07 | 65.52 |
| 2009-09-04 | 65.52 |
| 2009-09-03 | 68.53 |
| 2009-09-02 | 65.52 |
| 2009-09-01 | 65.52 |
| 2009-08-31 | 65.52 |
| 2009-08-28 | 70.53 |
| 2009-08-27 | 71.53 |
| 2009-08-26 | 70.53 |
| 2009-08-25 | 70.53 |
| 2009-08-24 | 70.53 |
| 2009-08-21 | 70.53 |
| 2009-08-20 | 70.53 |
| 2009-08-19 | 70.53 |
| 2009-08-18 | 70.33 |
| 2009-08-17 | 74.54 |
| 2009-08-14 | 74.54 |
| 2009-08-13 | 74.54 |
| 2009-08-12 | 71.53 |
| 2009-08-11 | 72.54 |
| 2009-08-10 | 74.54 |
| 2009-08-07 | 73.54 |
| 2009-08-06 | 75.55 |
| 2009-08-05 | 75.55 |
| 2009-08-04 | 78.16 |
| 2009-08-03 | 85.58 |
| 2009-07-31 | 86.58 |
| 2009-07-30 | 84.58 |
| 2009-07-29 | 84.58 |
| 2009-07-28 | 84.58 |
| 2009-07-27 | 80.16 |
| 2009-07-24 | 78.56 |
| 2009-07-23 | 78.56 |
| 2009-07-22 | 75.55 |
| 2009-07-21 | 75.55 |
| 2009-07-20 | 75.55 |
| 2009-07-17 | 67.72 |
| 2009-07-16 | 67.32 |
| 2009-07-15 | 70.53 |
| 2009-07-14 | 70.53 |
| 2009-07-13 | 66.52 |
| 2009-07-10 | 70.33 |
| 2009-07-09 | 79.16 |
| 2009-07-08 | 79.56 |
| 2009-07-07 | 80.36 |
| 2009-07-06 | 80.36 |
| 2009-07-03 | 80.36 |
| 2009-07-02 | 80.56 |
| 2009-06-30 | 82.97 |
| 2009-06-29 | 74.74 |
| 2009-06-26 | 79.56 |
| 2009-06-25 | 79.56 |
| 2009-06-24 | 79.56 |
| 2009-06-23 | 79.56 |
| 2009-06-22 | 80.56 |
| 2009-06-19 | 83.57 |
| 2009-06-18 | 84.17 |
| 2009-06-17 | 81.97 |
| 2009-06-16 | 73.54 |
| 2009-06-15 | 74.54 |
| 2009-06-12 | 74.54 |
| 2009-06-11 | 74.34 |
| 2009-06-10 | 75.95 |
| 2009-06-09 | 75.95 |
| 2009-06-08 | 85.58 |
| 2009-06-05 | 86.78 |
| 2009-06-04 | 91.52 |
| 2009-06-03 | 91.52 |
| 2009-06-02 | 91.52 |
| 2009-06-01 | 87.57 |
| 2009-05-29 | 77.50 |
| 2009-05-27 | 63.88 |
| 2009-05-26 | 58.35 |
| 2009-05-25 | 52.23 |
| 2009-05-22 | 52.23 |
| 2009-05-21 | 52.03 |
| 2009-05-20 | 50.45 |
| 2009-05-19 | 52.03 |
| 2009-05-18 | 52.03 |
| 2009-05-15 | 52.03 |
| 2009-05-14 | 51.44 |
| 2009-05-13 | 52.43 |
| 2009-05-12 | 52.62 |
| 2009-05-11 | 54.01 |
| 2009-05-08 | 53.41 |
| 2009-05-07 | 52.23 |
| 2009-05-06 | 53.02 |
| 2009-05-05 | 53.02 |
| 2009-05-04 | 48.08 |
| 2009-04-30 | 42.16 |
| 2009-04-29 | 42.95 |
| 2009-04-28 | 43.34 |
| 2009-04-27 | 43.54 |
| 2009-04-24 | 44.73 |
| 2009-04-23 | 44.73 |
| 2009-04-22 | 47.49 |
| 2009-04-21 | 48.08 |
| 2009-04-20 | 23.40 |
| 2009-04-17 | 23.40 |
| 2009-04-16 | 23.40 |
| 2009-04-15 | 23.40 |
| 2009-04-14 | 25.38 |
| 2009-04-09 | 24.39 |
| 2009-04-08 | 26.36 |
| 2009-04-07 | 26.36 |
| 2009-04-06 | 24.39 |
| 2009-04-03 | 28.14 |
| 2009-04-02 | 28.34 |
| 2009-04-01 | 20.05 |
| 2009-03-31 | 20.05 |
| 2009-03-30 | 22.42 |
| 2009-03-27 | 22.42 |
| 2009-03-26 | 22.42 |
| 2009-03-25 | 21.43 |
| 2009-03-24 | 21.43 |
| 2009-03-23 | 20.84 |
| 2009-03-20 | 20.84 |
| 2009-03-19 | 20.84 |
| 2009-03-18 | 20.44 |
| 2009-03-17 | 20.44 |
| 2009-03-16 | 18.47 |
| 2009-03-13 | 20.44 |
| 2009-03-12 | 20.44 |
| 2009-03-11 | 21.43 |
| 2009-03-10 | 22.22 |
| 2009-03-09 | 22.42 |
| 2009-03-06 | 22.42 |
| 2009-03-05 | 22.42 |
| 2009-03-04 | 21.82 |
| 2009-03-03 | 21.23 |
| 2009-03-02 | 21.23 |
| 2009-02-27 | 21.23 |
| 2009-02-26 | 21.82 |
| 2009-02-25 | 21.43 |
| 2009-02-24 | 23.40 |
| 2009-02-23 | 23.40 |
| 2009-02-20 | 23.40 |
| 2009-02-19 | 26.36 |
| 2009-02-18 | 27.75 |
| 2009-02-17 | 30.31 |
| 2009-02-16 | 31.30 |
| 2009-02-13 | 31.30 |
| 2009-02-12 | 33.08 |
| 2009-02-11 | 33.27 |
| 2009-02-10 | 33.27 |
| 2009-02-09 | 32.29 |
| 2009-02-06 | 32.29 |
| 2009-02-05 | 31.30 |
| 2009-02-04 | 31.70 |
| 2009-02-03 | 31.70 |
| 2009-02-02 | 32.09 |
| 2009-01-30 | 32.29 |
| 2009-01-29 | 32.29 |
| 2009-01-23 | 32.29 |
| 2009-01-22 | 30.12 |
| 2009-01-21 | 27.35 |
| 2009-01-20 | 31.30 |
| 2009-01-19 | 33.27 |
| 2009-01-16 | 33.27 |
| 2009-01-15 | 33.27 |
| 2009-01-14 | 33.27 |
| 2009-01-13 | 33.27 |
| 2009-01-12 | 36.24 |
| 2009-01-09 | 37.03 |
| 2009-01-08 | 37.03 |
| 2009-01-07 | 34.66 |
| 2009-01-06 | 34.46 |
| 2009-01-05 | 37.22 |
| 2009-01-02 | 27.55 |
| 2008-12-31 | 30.12 |
| 2008-12-30 | 26.36 |
| 2008-12-29 | 27.35 |
| 2008-12-24 | 18.47 |
| 2008-12-23 | 18.47 |
| 2008-12-22 | 18.47 |
| 2008-12-19 | 17.48 |
| 2008-12-18 | 18.47 |
| 2008-12-17 | 12.35 |
| 2008-12-16 | 12.35 |
| 2008-12-15 | 12.35 |
| 2008-12-12 | 12.35 |
| 2008-12-11 | 12.35 |
| 2008-12-10 | 12.35 |
| 2008-12-09 | 12.35 |
| 2008-12-08 | 12.35 |
| 2008-12-05 | 8.59 |
| 2008-12-04 | 8.59 |
| 2008-12-03 | 8.59 |
| 2008-12-02 | 3.66 |
| 2008-12-01 | 3.66 |
| 2008-11-28 | 3.66 |
| 2008-11-27 | 0.70 |
| 2008-11-26 | -11.15 |
| 2008-11-25 | -11.15 |
| 2008-11-24 | -11.15 |
| 2008-11-21 | -11.15 |
| 2008-11-20 | -11.15 |
| 2008-11-19 | -11.15 |
| 2008-11-18 | -11.15 |
| 2008-11-17 | -11.15 |
| 2008-11-14 | -11.15 |
| 2008-11-13 | -11.15 |
| 2008-11-12 | -11.15 |
| 2008-11-11 | -11.15 |
| 2008-11-10 | -13.12 |
| 2008-11-07 | -18.26 |
| 2008-11-06 | -16.88 |
| 2008-11-05 | -5.23 |
| 2008-11-04 | -5.23 |
| 2008-11-03 | -5.23 |
| 2008-10-31 | -5.23 |
| 2008-10-30 | -5.23 |
| 2008-10-29 | -7.69 |
| 2008-10-28 | -6.71 |
| 2008-10-27 | -6.71 |
| 2008-10-24 | -7.20 |
| 2008-10-23 | -8.19 |
| 2008-10-22 | -8.19 |
| 2008-10-21 | -2.84 |
| 2008-10-20 | -0.90 |
| 2008-10-17 | -1.87 |
| 2008-10-16 | 3.96 |
| 2008-10-15 | 8.81 |
| 2008-10-14 | 11.34 |
| 2008-10-13 | 8.81 |
| 2008-10-10 | 27.27 |
| 2008-10-09 | 31.94 |
| 2008-10-08 | 31.94 |
| 2008-10-06 | 32.13 |
| 2008-10-03 | 33.10 |
| 2008-10-02 | 33.10 |
| 2008-09-30 | 33.69 |
| 2008-09-29 | 39.13 |
| 2008-09-26 | 52.53 |
| 2008-09-25 | 50.20 |
| 2008-09-24 | 53.50 |
| 2008-09-23 | 53.70 |
| 2008-09-22 | 51.56 |
| 2008-09-19 | 55.45 |
| 2008-09-18 | 36.02 |
| 2008-09-17 | 55.25 |
| 2008-09-16 | 70.02 |
| 2008-09-12 | 74.88 |
| 2008-09-11 | 74.88 |
| 2008-09-10 | 74.88 |
| 2008-09-09 | 87.31 |
| 2008-09-08 | 96.25 |
| 2008-09-05 | 102.08 |
| 2008-09-04 | 123.94 |
| 2008-09-03 | 134.14 |
| 2008-09-02 | 138.03 |
| 2008-09-01 | 143.37 |
| 2008-08-29 | 154.55 |
| 2008-08-28 | 145.80 |
| 2008-08-27 | 155.03 |
| 2008-08-26 | 154.06 |
| 2008-08-25 | 156.49 |
| 2008-08-21 | 154.06 |
| 2008-08-20 | 155.03 |
| 2008-08-19 | 162.32 |
| 2008-08-18 | 165.23 |
| 2008-08-15 | 171.06 |
| 2008-08-14 | 172.52 |
| 2008-08-13 | 182.24 |
| 2008-08-12 | 183.69 |
| 2008-08-11 | 187.09 |
| 2008-08-08 | 190.49 |
| 2008-08-07 | 187.09 |
| 2008-08-05 | 181.75 |
| 2008-08-04 | 181.75 |
| 2008-08-01 | 190.49 |
| 2008-07-31 | 190.49 |
| 2008-07-30 | 190.49 |
| 2008-07-29 | 191.47 |
| 2008-07-28 | 201.18 |
| 2008-07-25 | 191.47 |
| 2008-07-24 | 191.47 |
| 2008-07-23 | 181.75 |
| 2008-07-22 | 181.75 |
| 2008-07-21 | 180.78 |
| 2008-07-18 | 173.98 |
| 2008-07-17 | 176.41 |
| 2008-07-16 | 176.41 |
| 2008-07-15 | 176.89 |
| 2008-07-14 | 177.38 |
| 2008-07-11 | 177.38 |
| 2008-07-10 | 172.03 |
| 2008-07-09 | 172.03 |
| 2008-07-08 | 172.03 |
| 2008-07-07 | 172.03 |
| 2008-07-04 | 172.03 |
| 2008-07-03 | 172.03 |
| 2008-07-02 | 191.47 |
| 2008-06-30 | 191.47 |
| 2008-06-27 | 196.32 |
| 2008-06-26 | 196.32 |
| 2008-06-25 | 191.47 |
| 2008-06-24 | 191.47 |
| 2008-06-23 | 199.24 |
| 2008-06-20 | 203.12 |
| 2008-06-19 | 203.12 |
| 2008-06-18 | 203.12 |
| 2008-06-17 | 203.12 |
| 2008-06-16 | 203.12 |
| 2008-06-13 | 196.32 |
| 2008-06-12 | 203.12 |
| 2008-06-11 | 206.04 |
| 2008-06-10 | 208.95 |
| 2008-06-06 | 208.95 |
| 2008-06-05 | 218.67 |
| 2008-06-04 | 218.67 |
| 2008-06-03 | 220.61 |
| 2008-06-02 | 220.61 |
| 2008-05-30 | 221.58 |
| 2008-05-29 | 200.21 |
| 2008-05-28 | 192.11 |
| 2008-05-27 | 188.77 |
| 2008-05-26 | 188.77 |
| 2008-05-23 | 188.77 |
| 2008-05-22 | 189.73 |
| 2008-05-21 | 186.87 |
| 2008-05-20 | 181.62 |
| 2008-05-19 | 188.77 |
| 2008-05-16 | 178.29 |
| 2008-05-15 | 194.49 |
| 2008-05-14 | 183.05 |
| 2008-05-13 | 183.05 |
| 2008-05-09 | 183.05 |
| 2008-05-08 | 183.05 |
| 2008-05-07 | 183.05 |
| 2008-05-06 | 187.82 |
| 2008-05-05 | 186.39 |
| 2008-05-02 | 190.68 |
| 2008-04-30 | 191.63 |
| 2008-04-29 | 188.77 |
| 2008-04-28 | 180.20 |
| 2008-04-25 | 179.24 |
| 2008-04-24 | 179.24 |
| 2008-04-23 | 181.15 |
| 2008-04-22 | 181.15 |
| 2008-04-21 | 179.24 |
| 2008-04-18 | 185.91 |
| 2008-04-17 | 185.91 |
| 2008-04-16 | 185.91 |
| 2008-04-15 | 189.25 |
| 2008-04-14 | 189.25 |
| 2008-04-11 | 189.25 |
| 2008-04-10 | 182.10 |
| 2008-04-09 | 181.15 |
| 2008-04-08 | 186.87 |
| 2008-04-07 | 185.44 |
| 2008-04-03 | 185.44 |
| 2008-04-02 | 185.44 |
| 2008-04-01 | 180.20 |
| 2008-03-31 | 178.77 |
| 2008-03-28 | 192.58 |
| 2008-03-27 | 187.82 |
| 2008-03-26 | 185.44 |
| 2008-03-25 | 185.44 |
| 2008-03-20 | 198.30 |
| 2008-03-19 | 202.12 |
| 2008-03-18 | 204.50 |
| 2008-03-17 | 207.36 |
| 2008-03-14 | 210.69 |
| 2008-03-13 | 211.65 |
| 2008-03-12 | 214.50 |
| 2008-03-11 | 214.50 |
| 2008-03-10 | 214.50 |
| 2008-03-07 | 214.50 |
| 2008-03-06 | 214.50 |
| 2008-03-05 | 214.50 |
| 2008-03-04 | 219.27 |
| 2008-03-03 | 227.37 |
| 2008-02-29 | 228.80 |
| 2008-02-28 | 219.27 |
| 2008-02-27 | 214.98 |
| 2008-02-26 | 227.37 |
| 2008-02-25 | 227.37 |
| 2008-02-22 | 228.80 |
| 2008-02-21 | 231.66 |
| 2008-02-20 | 232.61 |
| 2008-02-19 | 233.09 |
| 2008-02-18 | 228.80 |
| 2008-02-15 | 230.71 |
| 2008-02-14 | 225.94 |
| 2008-02-13 | 217.36 |
| 2008-02-12 | 227.37 |
| 2008-02-11 | 229.28 |
| 2008-02-06 | 233.57 |
| 2008-02-05 | 233.57 |
| 2008-02-04 | 230.23 |
| 2008-02-01 | 233.57 |
| 2008-01-31 | 233.57 |
| 2008-01-30 | 223.08 |
| 2008-01-29 | 223.08 |
| 2008-01-28 | 222.61 |
| 2008-01-25 | 223.56 |
| 2008-01-24 | 223.56 |
| 2008-01-23 | 200.69 |
| 2008-01-22 | 171.62 |
| 2008-01-21 | 180.20 |
| 2008-01-18 | 228.80 |
| 2008-01-17 | 233.57 |
| 2008-01-16 | 243.10 |
| 2008-01-15 | 270.26 |
| 2008-01-14 | 283.60 |
| 2008-01-11 | 286.46 |
| 2008-01-10 | 288.84 |
| 2008-01-09 | 294.08 |
| 2008-01-08 | 298.37 |
| 2008-01-07 | 298.37 |
| 2008-01-04 | 302.18 |
| 2008-01-03 | 305.04 |
| 2008-01-02 | 305.04 |
| 2007-12-31 | 308.38 |
| 2007-12-28 | 280.74 |
| 2007-12-27 | 281.22 |
| 2007-12-24 | 280.26 |
| 2007-12-21 | 271.69 |
| 2007-12-20 | 270.26 |
| 2007-12-19 | 271.69 |
| 2007-12-18 | 273.12 |
| 2007-12-17 | 267.88 |
| 2007-12-14 | 279.79 |
| 2007-12-13 | 294.56 |
| 2007-12-12 | 304.57 |
| 2007-12-11 | 305.04 |
| 2007-12-10 | 304.09 |
| 2007-12-07 | 326.49 |
| 2007-12-06 | 327.44 |
| 2007-12-05 | 332.68 |
| 2007-12-04 | 338.40 |
| 2007-12-03 | 339.35 |
| 2007-11-30 | 339.35 |
| 2007-11-29 | 337.92 |
| 2007-11-28 | 316.00 |
| 2007-11-27 | 309.81 |
| 2007-11-26 | 309.81 |
| 2007-11-23 | 313.14 |
| 2007-11-22 | 315.53 |
| 2007-11-21 | 320.29 |
| 2007-11-20 | 325.06 |
| 2007-11-19 | 327.92 |
| 2007-11-16 | 336.49 |
| 2007-11-15 | 337.92 |
| 2007-11-14 | 334.59 |
| 2007-11-13 | 328.87 |
| 2007-11-12 | 328.39 |
| 2007-11-09 | 328.87 |
| 2007-11-08 | 300.28 |
| 2007-11-07 | 305.04 |
| 2007-11-06 | 305.04 |
| 2007-11-05 | 316.48 |
| 2007-11-02 | 317.91 |
| 2007-11-01 | 319.34 |
| 2007-10-31 | 289.80 |
| 2007-10-30 | 249.29 |
| 2007-10-29 | 245.96 |
| 2007-10-26 | 234.04 |
| 2007-10-25 | 224.04 |
| 2007-10-24 | 224.04 |
| 2007-10-23 | 218.79 |
| 2007-10-22 | 208.79 |
| 2007-10-18 | 224.04 |
| 2007-10-17 | 224.04 |
| 2007-10-16 | 221.65 |
| 2007-10-15 | 226.87 |
| 2007-10-12 | 229.72 |
| 2007-10-11 | 230.19 |
| 2007-10-10 | 222.60 |
| 2007-10-09 | 218.33 |
| 2007-10-08 | 220.23 |
| 2007-10-05 | 221.65 |
| 2007-10-04 | 218.81 |
| 2007-10-03 | 222.60 |
| 2007-10-02 | 223.55 |
| 2007-09-28 | 227.35 |
| 2007-09-27 | 215.01 |
| 2007-09-25 | 222.60 |
| 2007-09-24 | 232.09 |
| 2007-09-21 | 213.11 |
| 2007-09-20 | 198.41 |
| 2007-09-19 | 199.36 |
| 2007-09-18 | 192.71 |
| 2007-09-17 | 192.71 |
| 2007-09-14 | 201.25 |
| 2007-09-13 | 196.51 |
| 2007-09-12 | 195.09 |
| 2007-09-11 | 190.34 |
| 2007-09-10 | 186.55 |
| 2007-09-07 | 177.53 |
| 2007-09-06 | 175.16 |
| 2007-09-05 | 175.16 |
| 2007-09-04 | 166.62 |
| 2007-09-03 | 167.57 |
| 2007-08-31 | 160.93 |
| 2007-08-30 | 156.18 |
| 2007-08-29 | 150.49 |
| 2007-08-28 | 154.76 |
| 2007-08-27 | 158.08 |
| 2007-08-24 | 148.59 |
| 2007-08-23 | 148.59 |
| 2007-08-22 | 138.16 |
| 2007-08-21 | 137.21 |
| 2007-08-20 | 132.46 |
| 2007-08-17 | 132.46 |
| 2007-08-16 | 145.75 |
| 2007-08-15 | 165.67 |
| 2007-08-14 | 160.93 |
| 2007-08-13 | 160.93 |
| 2007-08-10 | 165.67 |
| 2007-08-09 | 171.36 |
| 2007-08-08 | 172.31 |
| 2007-08-07 | 171.36 |
| 2007-08-06 | 171.36 |
| 2007-08-03 | 186.55 |
| 2007-08-02 | 190.34 |
| 2007-08-01 | 187.49 |
| 2007-07-31 | 189.39 |
| 2007-07-30 | 186.55 |
| 2007-07-27 | 182.75 |
| 2007-07-26 | 187.49 |
| 2007-07-25 | 189.39 |
| 2007-07-24 | 186.55 |
| 2007-07-23 | 187.49 |
| 2007-07-20 | 188.44 |
| 2007-07-19 | 186.55 |
| 2007-07-18 | 187.02 |
| 2007-07-17 | 187.49 |
| 2007-07-16 | 187.49 |
| 2007-07-13 | 187.97 |
| 2007-07-12 | 187.49 |
| 2007-07-11 | 184.65 |
| 2007-07-10 | 168.52 |
| 2007-07-09 | 162.83 |
| 2007-07-06 | 150.96 |
| 2007-07-05 | 152.39 |
| 2007-07-04 | 146.70 |
| 2007-07-03 | 150.02 |
| 2007-06-29 | 126.77 |
| 2007-06-28 | 125.82 |
| 2007-06-27 | 121.08 |
| 2007-06-26 | 120.13 |
| 2007-06-25 | 122.97 |
| 2007-06-22 | 129.62 |
| 2007-06-21 | 130.57 |
| 2007-06-20 | 125.35 |
| 2007-06-18 | 125.82 |
| 2007-06-15 | 126.77 |
| 2007-06-14 | 125.82 |
| 2007-06-13 | 127.72 |
| 2007-06-12 | 127.72 |
| 2007-06-11 | 129.62 |
| 2007-06-08 | 129.62 |
| 2007-06-07 | 129.62 |
| 2007-06-06 | 131.04 |
| 2007-06-05 | 131.51 |
| 2007-06-04 | 133.41 |
| 2007-06-01 | 133.41 |
| 2007-05-31 | 126.88 |
| 2007-05-30 | 122.21 |
| 2007-05-29 | 122.21 |
| 2007-05-28 | 122.21 |
| 2007-05-25 | 114.74 |
| 2007-05-23 | 116.14 |
| 2007-05-22 | 117.54 |
| 2007-05-21 | 118.94 |
| 2007-05-18 | 119.41 |
| 2007-05-17 | 124.08 |
| 2007-05-16 | 109.14 |
| 2007-05-15 | 109.14 |
| 2007-05-14 | 109.14 |
| 2007-05-11 | 109.14 |
| 2007-05-10 | 110.07 |
| 2007-05-09 | 108.20 |
| 2007-05-08 | 107.74 |
| 2007-05-07 | 108.20 |
| 2007-05-04 | 110.07 |
| 2007-05-03 | 111.94 |
| 2007-05-02 | 112.87 |
| 2007-04-30 | 111.47 |
| 2007-04-27 | 111.00 |
| 2007-04-26 | 110.54 |
| 2007-04-25 | 111.94 |
| 2007-04-24 | 114.74 |
| 2007-04-23 | 111.00 |
| 2007-04-20 | 101.67 |
| 2007-04-19 | 95.13 |
| 2007-04-18 | 96.07 |
| 2007-04-17 | 105.40 |
| 2007-04-16 | 110.07 |
| 2007-04-13 | 110.07 |
| 2007-04-12 | 109.14 |
| 2007-04-11 | 110.07 |
| 2007-04-10 | 106.34 |
| 2007-04-04 | 103.07 |
| 2007-04-03 | 102.60 |
| 2007-04-02 | 100.73 |
| 2007-03-30 | 101.67 |
| 2007-03-29 | 100.73 |
| 2007-03-28 | 100.73 |
| 2007-03-27 | 99.33 |
| 2007-03-26 | 97.00 |
| 2007-03-23 | 96.07 |
| 2007-03-22 | 95.60 |
| 2007-03-21 | 94.67 |
| 2007-03-20 | 91.40 |
| 2007-03-19 | 88.60 |
| 2007-03-16 | 90.93 |
| 2007-03-15 | 85.80 |
| 2007-03-14 | 86.54 |
| 2007-03-13 | 85.98 |
| 2007-03-12 | 90.93 |
| 2007-03-09 | 86.73 |
| 2007-03-08 | 82.06 |
| 2007-03-07 | 82.06 |
| 2007-03-06 | 82.99 |
| 2007-03-05 | 78.89 |
| 2007-03-02 | 82.62 |
| 2007-03-01 | 79.26 |
| 2007-02-28 | 81.13 |
| 2007-02-27 | 82.25 |
| 2007-02-26 | 82.25 |
| 2007-02-23 | 84.86 |
| 2007-02-22 | 82.43 |
| 2007-02-21 | 82.81 |
| 2007-02-16 | 83.37 |
| 2007-02-15 | 83.55 |
| 2007-02-14 | 83.93 |
| 2007-02-13 | 82.06 |
| 2007-02-12 | 85.80 |
| 2007-02-09 | 83.93 |
| 2007-02-08 | 84.86 |
| 2007-02-07 | 85.80 |
| 2007-02-06 | 85.42 |
| 2007-02-05 | 85.80 |
| 2007-02-02 | 85.80 |
| 2007-02-01 | 85.80 |
| 2007-01-31 | 86.36 |
| 2007-01-30 | 86.54 |
| 2007-01-29 | 85.98 |
| 2007-01-26 | 86.17 |
| 2007-01-25 | 86.73 |
| 2007-01-24 | 86.54 |
| 2007-01-23 | 86.54 |
| 2007-01-22 | 88.60 |
| 2007-01-19 | 87.20 |
| 2007-01-18 | 86.54 |
| 2007-01-17 | 86.73 |
| 2007-01-16 | 86.73 |
| 2007-01-15 | 92.33 |
| 2007-01-12 | 86.73 |
| 2007-01-11 | 86.73 |
| 2007-01-10 | 86.17 |
| 2007-01-09 | 86.73 |
| 2007-01-08 | 84.86 |
| 2007-01-05 | 86.73 |
| 2007-01-04 | 86.73 |
| 2007-01-03 | 86.73 |
| 2007-01-02 | 91.40 |
| 2006-12-29 | 96.07 |
| 2006-12-28 | 94.67 |
| 2006-12-27 | 96.07 |
| 2006-12-22 | 99.33 |
| 2006-12-21 | 99.80 |
| 2006-12-20 | 99.80 |
| 2006-12-19 | 100.73 |
| 2006-12-18 | 100.73 |
| 2006-12-15 | 100.73 |
| 2006-12-14 | 101.67 |
| 2006-12-13 | 100.27 |
| 2006-12-12 | 101.20 |
| 2006-12-11 | 102.60 |
| 2006-12-08 | 103.53 |
| 2006-12-07 | 104.00 |
| 2006-12-06 | 105.40 |
| 2006-12-05 | 104.47 |
| 2006-12-04 | 104.47 |
| 2006-12-01 | 105.40 |
| 2006-11-30 | 105.40 |
| 2006-11-29 | 105.40 |
| 2006-11-28 | 103.53 |
| 2006-11-27 | 108.67 |
| 2006-11-24 | 110.07 |
| 2006-11-23 | 109.14 |
| 2006-11-22 | 111.00 |
| 2006-11-21 | 110.07 |
| 2006-11-20 | 110.07 |
| 2006-11-17 | 110.07 |
| 2006-11-16 | 111.00 |
| 2006-11-15 | 111.94 |
| 2006-11-14 | 111.00 |
| 2006-11-13 | 110.07 |
| 2006-11-10 | 111.94 |
| 2006-11-09 | 111.94 |
| 2006-11-08 | 107.74 |
| 2006-11-07 | 107.27 |
| 2006-11-06 | 109.14 |
| 2006-11-03 | 110.07 |
| 2006-11-02 | 108.20 |
| 2006-11-01 | 110.54 |
| 2006-10-31 | 110.07 |
| 2006-10-27 | 108.20 |
| 2006-10-26 | 110.54 |
| 2006-10-25 | 110.07 |
| 2006-10-24 | 110.54 |
| 2006-10-23 | 111.00 |
| 2006-10-20 | 111.00 |
| 2006-10-19 | 108.20 |
| 2006-10-18 | 106.80 |
| 2006-10-17 | 105.41 |
| 2006-10-16 | 109.13 |
| 2006-10-13 | 110.06 |
| 2006-10-12 | 110.06 |
| 2006-10-11 | 111.91 |
| 2006-10-10 | 105.41 |
| 2006-10-09 | 104.48 |
| 2006-10-06 | 109.13 |
| 2006-10-05 | 112.84 |
| 2006-10-04 | 112.84 |
| 2006-10-03 | 112.84 |
| 2006-09-29 | 112.84 |
| 2006-09-28 | 109.13 |
| 2006-09-27 | 109.59 |
| 2006-09-26 | 110.06 |
| 2006-09-25 | 108.66 |
| 2006-09-22 | 102.62 |
| 2006-09-21 | 101.69 |
| 2006-09-20 | 101.69 |
| 2006-09-19 | 101.69 |
| 2006-09-18 | 97.51 |
| 2006-09-15 | 96.11 |
| 2006-09-14 | 97.04 |
| 2006-09-13 | 94.72 |
| 2006-09-12 | 93.33 |
| 2006-09-11 | 89.61 |
| 2006-09-08 | 89.61 |
| 2006-09-07 | 84.96 |
| 2006-09-06 | 86.82 |
| 2006-09-05 | 86.35 |
| 2006-09-04 | 87.28 |
| 2006-09-01 | 85.15 |
| 2006-08-31 | 85.15 |
| 2006-08-30 | 84.77 |
| 2006-08-29 | 84.96 |
| 2006-08-28 | 84.96 |
| 2006-08-25 | 84.96 |
| 2006-08-24 | 85.70 |
| 2006-08-23 | 85.70 |
| 2006-08-22 | 85.70 |
| 2006-08-21 | 84.03 |
| 2006-08-18 | 85.89 |
| 2006-08-17 | 84.96 |
| 2006-08-16 | 88.68 |
| 2006-08-15 | 88.21 |
| 2006-08-14 | 88.68 |
| 2006-08-11 | 88.68 |
| 2006-08-10 | 84.03 |
| 2006-08-09 | 75.67 |
| 2006-08-08 | 76.60 |
| 2006-08-07 | 76.60 |
| 2006-08-04 | 76.41 |
| 2006-08-03 | 76.41 |
| 2006-08-02 | 76.60 |
| 2006-08-01 | 76.60 |
| 2006-07-31 | 78.45 |
| 2006-07-28 | 76.60 |
| 2006-07-27 | 83.10 |
| 2006-07-26 | 83.85 |
| 2006-07-25 | 83.85 |
| 2006-07-24 | 83.10 |
| 2006-07-21 | 83.10 |
| 2006-07-20 | 85.89 |
| 2006-07-19 | 85.89 |
| 2006-07-18 | 84.50 |
| 2006-07-17 | 81.24 |
| 2006-07-14 | 82.17 |
| 2006-07-13 | 82.17 |
| 2006-07-12 | 82.17 |
| 2006-07-11 | 84.03 |
| 2006-07-10 | 82.17 |
| 2006-07-07 | 87.28 |
| 2006-07-06 | 87.28 |
| 2006-07-05 | 85.89 |
| 2006-07-04 | 89.61 |
| 2006-07-03 | 89.61 |
| 2006-06-30 | 89.61 |
| 2006-06-29 | 84.50 |
| 2006-06-28 | 82.17 |
| 2006-06-27 | 85.89 |
| 2006-06-26 | 84.50 |
| 2006-06-23 | 80.31 |
| 2006-06-22 | 76.60 |
| 2006-06-21 | 73.34 |
| 2006-06-20 | 71.48 |
| 2006-06-19 | 64.05 |
| 2006-06-16 | 64.05 |
| 2006-06-15 | 64.05 |
| 2006-06-14 | 64.05 |
| 2006-06-13 | 64.05 |
| 2006-06-12 | 73.81 |
| 2006-06-09 | 71.95 |
| 2006-06-08 | 70.09 |
| 2006-06-07 | 74.27 |
| 2006-06-06 | 76.13 |
| 2006-06-05 | 76.60 |
| 2006-06-02 | 74.74 |
| 2006-06-01 | 76.60 |
| 2006-05-30 | 75.67 |
| 2006-05-29 | 75.67 |
| 2006-05-26 | 72.88 |
| 2006-05-25 | 68.70 |
| 2006-05-24 | 75.20 |
| 2006-05-23 | 75.67 |
| 2006-05-22 | 75.67 |
| 2006-05-19 | 84.96 |
| 2006-05-18 | 85.43 |
| 2006-05-17 | 103.08 |
| 2006-05-16 | 103.08 |
| 2006-05-15 | 103.08 |
| 2006-05-12 | 103.08 |
| 2006-05-11 | 103.08 |
| 2006-05-10 | 94.32 |
| 2006-05-09 | 92.01 |
| 2006-05-08 | 92.93 |
| 2006-05-04 | 84.62 |
| 2006-05-03 | 85.08 |
| 2006-05-02 | 73.55 |
| 2006-04-28 | 61.08 |
| 2006-04-27 | 53.24 |
| 2006-04-26 | 47.70 |
| 2006-04-25 | 47.70 |
| 2006-04-24 | 50.47 |
| 2006-04-21 | 49.54 |
| 2006-04-20 | 56.01 |
| 2006-04-19 | 58.78 |
| 2006-04-18 | 49.08 |
| 2006-04-13 | 39.85 |
| 2006-04-12 | 35.24 |
| 2006-04-11 | 34.31 |
| 2006-04-10 | 34.31 |
| 2006-04-07 | 28.77 |
| 2006-04-06 | 28.77 |
| 2006-04-04 | 28.77 |
| 2006-04-03 | 28.77 |
| 2006-03-31 | 28.77 |
| 2006-03-30 | 28.77 |
| 2006-03-29 | 31.08 |
| 2006-03-28 | 32.47 |
| 2006-03-27 | 34.31 |
| 2006-03-24 | 27.39 |
| 2006-03-23 | 11.70 |
| 2006-03-22 | 10.77 |
| 2006-03-21 | 10.31 |
| 2006-03-20 | 10.77 |
| 2006-03-17 | 10.77 |
| 2006-03-16 | 11.24 |
| 2006-03-15 | 10.31 |
| 2006-03-14 | 9.85 |
| 2006-03-13 | 10.31 |
| 2006-03-10 | 8.93 |
| 2006-03-09 | 8.00 |
| 2006-03-08 | 7.08 |
| 2006-03-07 | 9.39 |
| 2006-03-06 | 10.77 |
| 2006-03-03 | 10.77 |
| 2006-03-02 | 9.85 |
| 2006-03-01 | 9.85 |
| 2006-02-28 | 9.85 |
| 2006-02-27 | 9.85 |
| 2006-02-24 | 9.85 |
| 2006-02-23 | 10.77 |
| 2006-02-22 | 10.77 |
| 2006-02-21 | 10.77 |
| 2006-02-20 | 10.31 |
| 2006-02-17 | 10.77 |
| 2006-02-16 | 10.77 |
| 2006-02-15 | 11.24 |
| 2006-02-14 | 10.31 |
| 2006-02-13 | 11.24 |
| 2006-02-10 | 11.70 |
| 2006-02-09 | 7.54 |
| 2006-02-08 | 6.16 |
| 2006-02-07 | 8.00 |
| 2006-02-06 | 8.47 |
| 2006-02-03 | 8.47 |
| 2006-02-02 | 8.93 |
| 2006-02-01 | 8.93 |
| 2006-01-27 | 8.93 |
| 2006-01-26 | 8.93 |
| 2006-01-25 | 8.93 |
| 2006-01-24 | 9.85 |
| 2006-01-23 | 9.85 |
| 2006-01-20 | 9.39 |
| 2006-01-19 | 8.93 |
| 2006-01-18 | 8.47 |
| 2006-01-17 | 6.62 |
| 2006-01-16 | 9.39 |
| 2006-01-13 | 7.08 |
| 2006-01-12 | 6.16 |
| 2006-01-11 | 5.23 |
| 2006-01-10 | 5.23 |
| 2006-01-09 | 5.23 |
| 2006-01-06 | 4.77 |
| 2006-01-05 | 3.39 |
| 2006-01-04 | 2.93 |
| 2006-01-03 | 2.47 |
| 2005-12-30 | 2.47 |
| 2005-12-29 | 2.00 |
| 2005-12-28 | 2.47 |
| 2005-12-23 | 2.00 |
| 2005-12-22 | 2.47 |
| 2005-12-21 | 2.47 |
| 2005-12-20 | 2.47 |
| 2005-12-19 | 2.47 |
| 2005-12-16 | 2.47 |
| 2005-12-15 | 2.47 |
| 2005-12-14 | 2.00 |
| 2005-12-13 | 2.47 |
| 2005-12-12 | 2.47 |
| 2005-12-09 | 0.16 |
| 2005-12-08 | 0.16 |
| 2005-12-07 | 0.16 |
| 2005-12-06 | -0.77 |
| 2005-12-05 | -0.30 |
| 2005-12-02 | -0.30 |
| 2005-12-01 | 0.16 |
| 2005-11-30 | 0.16 |
| 2005-11-29 | -0.30 |
| 2005-11-28 | -0.30 |
| 2005-11-25 | -0.30 |
| 2005-11-24 | -0.30 |
| 2005-11-23 | -0.30 |
| 2005-11-22 | -0.30 |
| 2005-11-21 | -0.30 |
| 2005-11-18 | -0.77 |
| 2005-11-17 | -1.23 |
| 2005-11-16 | -0.30 |
| 2005-11-15 | -0.30 |
| 2005-11-14 | -1.23 |
| 2005-11-11 | -2.61 |
| 2005-11-10 | -4.46 |
| 2005-11-09 | -4.00 |
| 2005-11-08 | -4.92 |
| 2005-11-07 | -4.92 |
| 2005-11-04 | -3.07 |
| 2005-11-03 | -4.00 |
| 2005-11-02 | -4.92 |
| 2005-11-01 | -4.92 |
| 2005-10-31 | -4.92 |
| 2005-10-28 | -5.38 |
| 2005-10-27 | -5.38 |
| 2005-10-26 | -5.38 |
| 2005-10-25 | -4.46 |
| 2005-10-24 | -5.38 |
| 2005-10-21 | -5.38 |
| 2005-10-20 | -5.38 |
| 2005-10-19 | -4.46 |
| 2005-10-18 | -4.92 |
| 2005-10-17 | -5.38 |
| 2005-10-14 | -3.54 |
| 2005-10-13 | -5.84 |
| 2005-10-12 | -7.21 |
| 2005-10-10 | -5.38 |
| 2005-10-07 | -6.30 |
| 2005-10-06 | -6.30 |
| 2005-10-05 | -5.84 |
| 2005-10-04 | -5.38 |
| 2005-10-03 | -5.84 |
| 2005-09-30 | -4.92 |
| 2005-09-29 | -4.92 |
| 2005-09-28 | -6.30 |
| 2005-09-27 | -5.84 |
| 2005-09-26 | -5.38 |
| 2005-09-23 | -5.38 |
| 2005-09-22 | -4.46 |
| 2005-09-21 | -4.00 |
| 2005-09-20 | -3.54 |
| 2005-09-16 | -2.16 |
| 2005-09-15 | -3.08 |
| 2005-09-14 | -2.62 |
| 2005-09-13 | -1.70 |
| 2005-09-12 | -1.70 |
| 2005-09-09 | -2.62 |
| 2005-09-08 | -2.62 |
| 2005-09-07 | -1.24 |
| 2005-09-06 | -0.78 |
| 2005-09-05 | -2.62 |
| 2005-09-02 | -2.16 |
| 2005-09-01 | -4.00 |
| 2005-08-31 | -4.46 |
| 2005-08-30 | -4.00 |
| 2005-08-29 | -4.46 |
| 2005-08-26 | -2.62 |
| 2005-08-25 | -2.62 |
| 2005-08-24 | -2.62 |
| 2005-08-23 | -3.54 |
| 2005-08-22 | -1.24 |
| 2005-08-19 | -6.75 |
| 2005-08-18 | -5.38 |
| 2005-08-17 | -4.46 |
| 2005-08-16 | -4.00 |
| 2005-08-15 | -3.08 |
| 2005-08-12 | -1.70 |
| 2005-08-11 | -0.32 |
| 2005-08-10 | -0.32 |
| 2005-08-09 | 0.59 |
| 2005-08-08 | 1.05 |
| 2005-08-05 | 1.51 |
| 2005-08-04 | 1.51 |
| 2005-08-03 | 1.97 |
| 2005-08-02 | 0.59 |
| 2005-08-01 | -0.32 |
| 2005-07-29 | 1.05 |
| 2005-07-28 | -0.32 |
| 2005-07-27 | 0.14 |
| 2005-07-26 | 0.14 |
| 2005-07-25 | 0.14 |
| 2005-07-22 | 1.97 |
| 2005-07-21 | 3.35 |
| 2005-07-20 | 2.43 |
| 2005-07-19 | 1.51 |
| 2005-07-18 | -0.78 |
| 2005-07-15 | -3.08 |
| 2005-07-14 | -3.08 |
| 2005-07-13 | -1.70 |
| 2005-07-12 | -3.54 |
| 2005-07-11 | -3.08 |
| 2005-07-08 | -3.08 |
| 2005-07-07 | -5.38 |
| 2005-07-06 | -1.24 |
| 2005-07-05 | -1.24 |
| 2005-07-04 | -1.24 |
| 2005-06-30 | -1.24 |
| 2005-06-29 | -1.24 |
| 2005-06-28 | -1.24 |
| 2005-06-27 | -1.24 |
| 2005-06-24 | -1.24 |
| 2005-06-23 | -1.24 |
| 2005-06-22 | -1.24 |
| 2005-06-21 | -1.24 |
| 2005-06-20 | -1.24 |
| 2005-06-17 | -1.24 |
| 2005-06-16 | -1.24 |
| 2005-06-15 | -1.24 |
| 2005-06-14 | -0.78 |
| 2005-06-13 | -1.24 |
| 2005-06-10 | -1.70 |
| 2005-06-09 | -1.24 |
| 2005-06-08 | -1.24 |
| 2005-06-07 | -2.16 |
| 2005-06-06 | -1.70 |
| 2005-06-03 | -1.70 |
| 2005-06-02 | -2.16 |
| 2005-06-01 | -1.70 |
| 2005-05-31 | -0.78 |
| 2005-05-30 | -0.32 |
| 2005-05-27 | -1.24 |
| 2005-05-26 | -2.16 |
| 2005-05-25 | -2.16 |
| 2005-05-24 | -0.80 |
| 2005-05-23 | -0.80 |
| 2005-05-20 | -1.71 |
| 2005-05-19 | -1.71 |
| 2005-05-18 | -3.07 |
| 2005-05-17 | -3.53 |
| 2005-05-13 | -3.07 |
| 2005-05-12 | -2.16 |
| 2005-05-11 | -1.71 |
| 2005-05-10 | -1.25 |
| 2005-05-09 | -0.34 |
| 2005-05-06 | -0.34 |
| 2005-05-05 | 1.93 |
| 2005-05-04 | -1.25 |
| 2005-05-03 | 0.11 |
| 2005-04-29 | 1.02 |
| 2005-04-28 | -0.80 |
| 2005-04-27 | 0.11 |
| 2005-04-26 | 0.57 |
| 2005-04-25 | -0.80 |
| 2005-04-22 | 1.02 |
| 2005-04-21 | -3.07 |
| 2005-04-20 | -1.25 |
| 2005-04-19 | 1.48 |
| 2005-04-18 | 2.39 |
| 2005-04-15 | 5.12 |
| 2005-04-14 | 6.94 |
| 2005-04-13 | 7.40 |
| 2005-04-12 | 7.40 |
| 2005-04-11 | 7.85 |
| 2005-04-08 | 7.40 |
| 2005-04-07 | 8.76 |
| 2005-04-06 | 6.03 |
| 2005-04-04 | 6.03 |
| 2005-04-01 | 5.57 |
| 2005-03-31 | 5.12 |
| 2005-03-30 | 3.75 |
| 2005-03-29 | 3.75 |
| 2005-03-24 | 4.66 |
| 2005-03-23 | 4.66 |
| 2005-03-22 | 5.12 |
| 2005-03-21 | 4.66 |
| 2005-03-18 | 4.66 |
| 2005-03-17 | 5.12 |
| 2005-03-16 | 4.21 |
| 2005-03-15 | 4.66 |
| 2005-03-14 | 5.57 |
| 2005-03-11 | 5.12 |
| 2005-03-10 | 5.12 |
| 2005-03-09 | 6.03 |
| 2005-03-08 | 4.66 |
| 2005-03-07 | 7.40 |
| 2005-03-04 | -0.34 |
| 2005-03-03 | -0.34 |
| 2005-03-02 | -0.80 |
| 2005-03-01 | 0.11 |
| 2005-02-28 | -0.34 |
| 2005-02-25 | 0.57 |
| 2005-02-24 | 3.30 |
| 2005-02-23 | 0.57 |
| 2005-02-22 | -0.34 |
| 2005-02-21 | -3.07 |
| 2005-02-18 | -4.89 |
| 2005-02-17 | -7.17 |
| 2005-02-16 | -6.26 |
| 2005-02-15 | -8.99 |
| 2005-02-14 | -10.81 |
| 2005-02-08 | -15.36 |
| 2005-02-07 | -17.63 |
| 2005-02-04 | -17.63 |
| 2005-02-03 | -17.63 |
| 2005-02-02 | -17.63 |
| 2005-02-01 | -18.09 |
| 2005-01-31 | -17.18 |
| 2005-01-28 | -18.54 |
| 2005-01-27 | -19.45 |
| 2005-01-26 | -18.09 |
| 2005-01-25 | -19.45 |
| 2005-01-24 | -19.45 |
| 2005-01-21 | -18.09 |
| 2005-01-20 | -18.09 |
| 2005-01-19 | -17.63 |
| 2005-01-18 | -15.36 |
| 2005-01-17 | -18.09 |
| 2005-01-14 | -17.18 |
| 2005-01-13 | -19.91 |
| 2005-01-12 | -23.09 |
| 2005-01-11 | -23.55 |
| 2005-01-10 | -24.00 |
| 2005-01-07 | -24.46 |
| 2005-01-06 | -24.46 |
| 2005-01-05 | -24.91 |
| 2005-01-04 | -24.46 |
| 2005-01-03 | -24.46 |
| 2004-12-31 | -25.82 |
| 2004-12-30 | -25.82 |
| 2004-12-29 | -25.37 |
| 2004-12-28 | -25.37 |
| 2004-12-24 | -25.37 |
| 2004-12-23 | -26.28 |
| 2004-12-22 | -26.73 |
| 2004-12-21 | -27.64 |
| 2004-12-20 | -28.55 |
| 2004-12-17 | -29.01 |
| 2004-12-16 | -29.01 |
| 2004-12-15 | -29.01 |
| 2004-12-14 | -28.55 |
| 2004-12-13 | -28.55 |
| 2004-12-10 | -29.01 |
| 2004-12-09 | -28.55 |
| 2004-12-08 | -28.55 |
| 2004-12-07 | -28.10 |
| 2004-12-06 | -27.64 |
| 2004-12-03 | -28.10 |
| 2004-12-02 | -27.64 |
| 2004-12-01 | -27.64 |
| 2004-11-30 | -27.19 |
| 2004-11-29 | -26.73 |
| 2004-11-26 | -27.19 |
| 2004-11-25 | -27.64 |
| 2004-11-24 | -25.82 |
| 2004-11-23 | -28.10 |
| 2004-11-22 | -29.01 |
| 2004-11-19 | -29.01 |
| 2004-11-18 | -29.47 |
| 2004-11-17 | -29.01 |
| 2004-11-16 | -28.55 |
| 2004-11-15 | -28.55 |
| 2004-11-12 | -28.55 |
| 2004-11-11 | -27.64 |
| 2004-11-10 | -27.64 |
| 2004-11-09 | -27.64 |
| 2004-11-08 | -28.55 |
| 2004-11-05 | -29.47 |
| 2004-11-04 | -28.10 |
| 2004-11-03 | -30.83 |
| 2004-11-02 | -30.83 |
| 2004-11-01 | -31.29 |
| 2004-10-29 | -31.29 |
| 2004-10-28 | -30.83 |
| 2004-10-27 | -31.74 |
| 2004-10-26 | -31.74 |
| 2004-10-25 | -32.20 |
| 2004-10-21 | -32.20 |
| 2004-10-20 | -32.65 |
| 2004-10-19 | -32.20 |
| 2004-10-18 | -32.20 |
| 2004-10-15 | -33.11 |
| 2004-10-14 | -33.56 |
| 2004-10-13 | -33.11 |
| 2004-10-12 | -31.74 |
| 2004-10-11 | -32.20 |
| 2004-10-08 | -32.20 |
| 2004-10-07 | -32.20 |
| 2004-10-06 | -31.74 |
| 2004-10-05 | -32.65 |
| 2004-10-04 | -33.11 |
| 2004-09-30 | -33.11 |
| 2004-09-28 | -33.56 |
| 2004-09-27 | -33.11 |
| 2004-09-24 | -32.65 |
| 2004-09-23 | -31.74 |
| 2004-09-22 | -33.11 |
| 2004-09-21 | -33.11 |
| 2004-09-20 | -33.11 |
| 2004-09-17 | -31.74 |
| 2004-09-16 | -33.11 |
| 2004-09-15 | -33.11 |
| 2004-09-14 | -33.56 |
| 2004-09-13 | -33.56 |
| 2004-09-10 | -33.56 |
| 2004-09-09 | -33.56 |
| 2004-09-08 | -33.11 |
| 2004-09-07 | -33.11 |
| 2004-09-06 | -33.56 |
| 2004-09-03 | -33.56 |
| 2004-09-02 | -33.11 |
| 2004-09-01 | -32.20 |
| 2004-08-31 | -34.47 |
| 2004-08-30 | -34.02 |
| 2004-08-27 | -33.56 |
| 2004-08-26 | -35.84 |
| 2004-08-25 | -38.11 |
| 2004-08-24 | -40.39 |
| 2004-08-23 | -41.75 |
| 2004-08-20 | -42.21 |
| 2004-08-19 | -42.21 |
| 2004-08-18 | -43.12 |
| 2004-08-17 | -43.12 |
| 2004-08-16 | -44.03 |
| 2004-08-13 | -42.66 |
| 2004-08-12 | -42.21 |
| 2004-08-11 | -42.21 |
| 2004-08-10 | -42.21 |
| 2004-08-09 | -41.30 |
| 2004-08-06 | -41.30 |
| 2004-08-05 | -41.30 |
| 2004-08-04 | -41.30 |
| 2004-08-03 | -41.30 |
| 2004-08-02 | -40.84 |
| 2004-07-30 | -40.84 |
| 2004-07-29 | -40.84 |
| 2004-07-28 | -40.84 |
| 2004-07-27 | -41.75 |
| 2004-07-26 | -41.75 |
| 2004-07-23 | -41.75 |
| 2004-07-22 | -41.75 |
| 2004-07-21 | -41.75 |
| 2004-07-20 | -41.75 |
| 2004-07-19 | -41.75 |
| 2004-07-16 | -41.75 |
| 2004-07-15 | -41.75 |
| 2004-07-14 | -40.84 |
| 2004-07-13 | -41.75 |
| 2004-07-12 | -41.75 |
| 2004-07-09 | -41.75 |
| 2004-07-08 | -40.84 |
| 2004-07-07 | -39.93 |
| 2004-07-06 | -40.84 |
| 2004-07-05 | -40.84 |
| 2004-07-02 | -39.93 |
| 2004-06-30 | -40.84 |
| 2004-06-29 | -41.75 |
| 2004-06-28 | -41.75 |
| 2004-06-25 | -41.75 |
| 2004-06-24 | -41.75 |
| 2004-06-23 | -41.75 |
| 2004-06-21 | -41.75 |
| 2004-06-18 | -42.66 |
| 2004-06-17 | -42.66 |
| 2004-06-16 | -41.75 |
| 2004-06-15 | -41.75 |
| 2004-06-14 | -40.84 |
| 2004-06-11 | -40.84 |
| 2004-06-10 | -39.02 |
| 2004-06-09 | -37.20 |
| 2004-06-08 | -39.02 |
| 2004-06-07 | -38.11 |
| 2004-06-04 | -39.02 |
| 2004-06-03 | -38.11 |
| 2004-06-02 | -38.11 |
| 2004-06-01 | -40.84 |
| 2004-05-31 | -40.84 |
| 2004-05-28 | -41.75 |
| 2004-05-27 | -40.84 |
| 2004-05-25 | -42.66 |
| 2004-05-24 | -41.75 |
| 2004-05-21 | -42.66 |
| 2004-05-20 | -44.48 |
| 2004-05-19 | -44.48 |
| 2004-05-18 | -45.39 |
| 2004-05-17 | -45.39 |
| 2004-05-14 | -41.75 |
| 2004-05-13 | -41.75 |
| 2004-05-12 | -39.93 |
| 2004-05-11 | -40.84 |
| 2004-05-10 | -41.75 |
| 2004-05-07 | -39.93 |
| 2004-05-06 | -39.93 |
| 2004-05-05 | -39.93 |
| 2004-05-04 | -39.93 |
| 2004-05-03 | -43.57 |
| 2004-04-30 | -40.84 |
| 2004-04-29 | -39.93 |
| 2004-04-28 | -39.02 |
| 2004-04-27 | -38.11 |
| 2004-04-26 | -39.02 |
| 2004-04-23 | -39.02 |
| 2004-04-22 | -39.93 |
| 2004-04-21 | -41.75 |
| 2004-04-20 | -39.93 |
| 2004-04-19 | -39.02 |
| 2004-04-16 | -37.20 |
| 2004-04-15 | -37.20 |
| 2004-04-14 | -39.02 |
| 2004-04-13 | -36.29 |
| 2004-04-08 | -36.29 |
| 2004-04-07 | -35.38 |
| 2004-04-06 | -36.29 |
| 2004-04-02 | -37.20 |
| 2004-04-01 | -38.11 |
| 2004-03-31 | -37.20 |
| 2004-03-30 | -37.20 |
| 2004-03-29 | -39.02 |
| 2004-03-26 | -39.02 |
| 2004-03-25 | -39.02 |
| 2004-03-24 | -39.02 |
| 2004-03-23 | -39.93 |
| 2004-03-22 | -39.93 |
| 2004-03-19 | -39.93 |
| 2004-03-18 | -39.93 |
| 2004-03-17 | -38.11 |
| 2004-03-16 | -40.84 |
| 2004-03-15 | -39.93 |
| 2004-03-12 | -41.75 |
| 2004-03-11 | -39.93 |
| 2004-03-10 | -38.11 |
| 2004-03-09 | -38.11 |
| 2004-03-08 | -36.29 |
| 2004-03-05 | -36.29 |
| 2004-03-04 | -35.38 |
| 2004-03-03 | -36.29 |
| 2004-03-02 | -35.38 |
| 2004-03-01 | -33.56 |
| 2004-02-27 | -33.56 |
| 2004-02-26 | -33.56 |
| 2004-02-25 | -33.56 |
| 2004-02-24 | -33.56 |
| 2004-02-23 | -34.47 |
| 2004-02-20 | -34.47 |
| 2004-02-19 | -34.47 |
| 2004-02-18 | -35.38 |
| 2004-02-17 | -35.38 |
| 2004-02-16 | -35.38 |
| 2004-02-13 | -33.56 |
| 2004-02-12 | -35.38 |
| 2004-02-11 | -37.20 |
| 2004-02-10 | -37.20 |
| 2004-02-09 | -39.93 |
| 2004-02-06 | -39.93 |
| 2004-02-05 | -39.93 |
| 2004-02-04 | -39.93 |
| 2004-02-03 | -39.93 |
| 2004-02-02 | -40.84 |
| 2004-01-30 | -39.93 |
| 2004-01-29 | -39.93 |
| 2004-01-28 | -39.93 |
| 2004-01-27 | -37.20 |
| 2004-01-26 | -37.20 |
| 2004-01-21 | -38.11 |
| 2004-01-20 | -38.11 |
| 2004-01-19 | -39.93 |
| 2004-01-16 | -39.93 |
| 2004-01-15 | -39.02 |
| 2004-01-14 | -37.20 |
| 2004-01-13 | -37.20 |
| 2004-01-12 | -36.29 |
| 2004-01-09 | -38.11 |
| 2004-01-08 | -39.93 |
| 2004-01-07 | -43.57 |
| 2004-01-06 | -47.21 |
| 2004-01-05 | -49.94 |
| 2004-01-02 | -50.85 |
| 2003-12-31 | -50.85 |
| 2003-12-30 | -50.85 |
| 2003-12-29 | -51.76 |
| 2003-12-24 | -50.85 |
| 2003-12-23 | -50.85 |
| 2003-12-22 | -50.85 |
| 2003-12-19 | -50.85 |
| 2003-12-18 | -49.94 |
| 2003-12-17 | -50.85 |
| 2003-12-16 | -50.85 |
| 2003-12-15 | -49.94 |
| 2003-12-12 | -49.94 |
| 2003-12-11 | -50.85 |
| 2003-12-10 | -51.76 |
| 2003-12-09 | -51.76 |
| 2003-12-08 | -52.67 |
| 2003-12-05 | -51.76 |
| 2003-12-04 | -51.76 |
| 2003-12-03 | -50.85 |
| 2003-12-02 | -49.03 |
| 2003-12-01 | -51.76 |
| 2003-11-28 | -51.76 |
| 2003-11-27 | -51.76 |
| 2003-11-26 | -51.76 |
| 2003-11-25 | -51.76 |
| 2003-11-24 | -51.76 |
| 2003-11-21 | -51.76 |
| 2003-11-20 | -51.76 |
| 2003-11-19 | -51.76 |
| 2003-11-18 | -51.76 |
| 2003-11-17 | -51.76 |
| 2003-11-14 | -52.67 |
| 2003-11-13 | -51.76 |
| 2003-11-12 | -52.67 |
| 2003-11-11 | -53.58 |
| 2003-11-10 | -52.67 |
| 2003-11-07 | -54.49 |
| 2003-11-06 | -53.58 |
| 2003-11-05 | -54.49 |
| 2003-11-04 | -54.49 |
| 2003-11-03 | -55.40 |
| 2003-10-31 | -53.58 |
| 2003-10-30 | -52.67 |
| 2003-10-29 | -53.58 |
| 2003-10-28 | -52.67 |
| 2003-10-27 | -53.58 |
| 2003-10-24 | -53.58 |
| 2003-10-23 | -53.58 |
| 2003-10-22 | -52.67 |
| 2003-10-21 | -51.76 |
| 2003-10-20 | -52.67 |
| 2003-10-17 | -53.58 |
| 2003-10-16 | -53.58 |
| 2003-10-15 | -52.67 |
| 2003-10-14 | -54.49 |
| 2003-10-13 | -52.67 |
| 2003-10-10 | -54.49 |
| 2003-10-09 | -53.58 |
| 2003-10-08 | -54.49 |
| 2003-10-07 | -51.76 |
| 2003-10-06 | -50.85 |
| 2003-10-03 | -51.76 |
| 2003-10-02 | -54.49 |
| 2003-09-30 | -54.49 |
| 2003-09-29 | -55.86 |
| 2003-09-26 | -55.40 |
| 2003-09-25 | -54.49 |
| 2003-09-24 | -53.58 |
| 2003-09-23 | -58.59 |
| 2003-09-22 | -59.04 |
| 2003-09-19 | -57.68 |
| 2003-09-18 | -58.13 |
| 2003-09-17 | -57.22 |
| 2003-09-16 | -58.13 |
| 2003-09-15 | -59.04 |
| 2003-09-11 | -61.32 |
| 2003-09-10 | -61.77 |
| 2003-09-09 | -61.32 |
| 2003-09-08 | -59.95 |
| 2003-09-05 | -60.86 |
| 2003-09-04 | -61.32 |
| 2003-09-03 | -59.95 |
| 2003-09-02 | -61.77 |
| 2003-09-01 | -61.77 |
| 2003-08-29 | -62.23 |
| 2003-08-28 | -61.77 |
| 2003-08-27 | -62.23 |
| 2003-08-26 | -61.77 |
| 2003-08-25 | -61.77 |
| 2003-08-22 | -58.13 |
| 2003-08-21 | -61.77 |
| 2003-08-20 | -62.23 |
| 2003-08-19 | -62.23 |
| 2003-08-18 | -62.23 |
| 2003-08-15 | -63.14 |
| 2003-08-14 | -62.68 |
| 2003-08-13 | -63.14 |
| 2003-08-12 | -63.59 |
| 2003-08-11 | -63.14 |
| 2003-08-08 | -64.50 |
| 2003-08-07 | -64.50 |
| 2003-08-06 | -64.50 |
| 2003-08-05 | -64.50 |
| 2003-08-04 | -63.14 |
| 2003-08-01 | -64.05 |
| 2003-07-31 | -64.05 |
| 2003-07-30 | -64.50 |
| 2003-07-29 | -63.59 |
| 2003-07-28 | -64.50 |
| 2003-07-25 | -64.50 |
| 2003-07-24 | -64.50 |
| 2003-07-23 | -64.50 |
| 2003-07-22 | -64.50 |
| 2003-07-21 | -64.50 |
| 2003-07-18 | -65.42 |
| 2003-07-17 | -64.96 |
| 2003-07-16 | -64.50 |
| 2003-07-15 | -64.50 |
| 2003-07-14 | -64.96 |
| 2003-07-11 | -64.96 |
| 2003-07-10 | -64.96 |
| 2003-07-09 | -64.96 |
| 2003-07-08 | -64.96 |
| 2003-07-07 | -64.96 |
| 2003-07-04 | -64.96 |
| 2003-07-03 | -64.96 |
| 2003-07-02 | -65.42 |
| 2003-06-30 | -65.42 |
| 2003-06-27 | -65.42 |
| 2003-06-26 | -65.42 |
| 2003-06-25 | -64.96 |
| 2003-06-24 | -64.96 |
| 2003-06-23 | -65.42 |
| 2003-06-20 | -65.42 |
| 2003-06-19 | -64.96 |
| 2003-06-18 | -65.42 |
| 2003-06-17 | -65.42 |
| 2003-06-16 | -65.42 |
| 2003-06-13 | -64.96 |
| 2003-06-12 | -64.96 |
| 2003-06-11 | -64.96 |
| 2003-06-10 | -64.50 |
| 2003-06-09 | -64.96 |
| 2003-06-06 | -64.96 |
| 2003-06-05 | -64.96 |
| 2003-06-03 | -64.96 |
| 2003-06-02 | -64.96 |
| 2003-05-30 | -64.96 |
| 2003-05-29 | -64.96 |
| 2003-05-28 | -64.96 |
| 2003-05-27 | -64.96 |
| 2003-05-26 | -64.96 |
| 2003-05-23 | -64.96 |
| 2003-05-22 | -65.42 |
| 2003-05-21 | -65.42 |
| 2003-05-20 | -65.42 |
| 2003-05-19 | -65.87 |
| 2003-05-16 | -65.87 |
| 2003-05-15 | -66.33 |
| 2003-05-14 | -66.78 |
| 2003-05-13 | -68.15 |
| 2003-05-12 | -68.15 |
| 2003-05-09 | -68.15 |
| 2003-05-07 | -68.15 |
| 2003-05-06 | -68.15 |
| 2003-05-05 | -68.15 |
| 2003-05-02 | -68.60 |
| 2003-04-30 | -68.60 |
| 2003-04-29 | -68.60 |
| 2003-04-28 | -69.06 |
| 2003-04-25 | -68.60 |
| 2003-04-24 | -68.60 |
| 2003-04-23 | -68.60 |
| 2003-04-22 | -68.60 |
| 2003-04-17 | -68.15 |
| 2003-04-16 | -68.15 |
| 2003-04-15 | -68.15 |
| 2003-04-14 | -68.60 |
| 2003-04-11 | -68.15 |
| 2003-04-10 | -69.06 |
| 2003-04-09 | -69.06 |
| 2003-04-08 | -68.15 |
| 2003-04-07 | -68.15 |
| 2003-04-04 | -68.15 |
| 2003-04-03 | -68.15 |
| 2003-04-02 | -68.15 |
| 2003-04-01 | -68.60 |
| 2003-03-31 | -68.15 |
| 2003-03-28 | -67.69 |
| 2003-03-27 | -67.69 |
| 2003-03-26 | -67.69 |
| 2003-03-25 | -67.69 |
| 2003-03-24 | -68.15 |
| 2003-03-21 | -68.15 |
| 2003-03-20 | -68.15 |
| 2003-03-19 | -68.15 |
| 2003-03-18 | -68.15 |
| 2003-03-17 | -67.69 |
| 2003-03-14 | -67.69 |
| 2003-03-13 | -67.69 |
| 2003-03-12 | -67.69 |
| 2003-03-11 | -68.15 |
| 2003-03-10 | -68.15 |
| 2003-03-07 | -67.69 |
| 2003-03-06 | -67.69 |
| 2003-03-05 | -67.24 |
| 2003-03-04 | -67.24 |
| 2003-03-03 | -67.24 |
| 2003-02-28 | -66.78 |
| 2003-02-27 | -67.24 |
| 2003-02-26 | -67.24 |
| 2003-02-25 | -67.24 |
| 2003-02-24 | -67.24 |
| 2003-02-21 | -67.24 |
| 2003-02-20 | -66.78 |
| 2003-02-19 | -66.78 |
| 2003-02-18 | -66.78 |
| 2003-02-17 | -66.78 |
| 2003-02-14 | -66.78 |
| 2003-02-13 | -66.78 |
| 2003-02-12 | -66.78 |
| 2003-02-11 | -66.78 |
| 2003-02-10 | -67.24 |
| 2003-02-07 | -67.24 |
| 2003-02-06 | -66.78 |
| 2003-02-05 | -66.78 |
| 2003-02-04 | -66.33 |
| 2003-01-30 | -66.78 |
| 2003-01-29 | -66.78 |
| 2003-01-28 | -67.24 |
| 2003-01-27 | -67.24 |
| 2003-01-24 | -67.24 |
| 2003-01-23 | -67.24 |
| 2003-01-22 | -67.24 |
| 2003-01-21 | -67.24 |
| 2003-01-20 | -67.69 |
| 2003-01-17 | -66.33 |
| 2003-01-16 | -67.24 |
| 2003-01-15 | -67.24 |
| 2003-01-14 | -67.24 |
| 2003-01-13 | -67.24 |
| 2003-01-10 | -67.24 |
| 2003-01-09 | -67.24 |
| 2003-01-08 | -67.24 |
| 2003-01-07 | -67.24 |
| 2003-01-06 | -67.24 |
| 2003-01-03 | -67.24 |
| 2003-01-02 | -67.24 |
| 2002-12-31 | -67.24 |
| 2002-12-30 | -67.24 |
| 2002-12-27 | -67.24 |
| 2002-12-24 | -67.24 |
| 2002-12-23 | -67.24 |
| 2002-12-20 | -67.24 |
| 2002-12-19 | -67.24 |
| 2002-12-18 | -67.24 |
| 2002-12-17 | -67.24 |
| 2002-12-16 | -65.42 |
| 2002-12-13 | -63.59 |
| 2002-12-12 | -66.78 |
| 2002-12-11 | -67.24 |
| 2002-12-10 | -66.78 |
| 2002-12-09 | -66.78 |
| 2002-12-06 | -66.78 |
| 2002-12-05 | -66.78 |
| 2002-12-04 | -66.78 |
| 2002-12-03 | -67.24 |
| 2002-12-02 | -66.33 |
| 2002-11-29 | -66.33 |
| 2002-11-28 | -66.33 |
| 2002-11-27 | -66.33 |
| 2002-11-26 | -66.78 |
| 2002-11-25 | -66.33 |
| 2002-11-22 | -66.33 |
| 2002-11-21 | -66.78 |
| 2002-11-20 | -67.24 |
| 2002-11-19 | -69.51 |
| 2002-11-18 | -69.51 |
| 2002-11-15 | -69.97 |
| 2002-11-14 | -69.97 |
| 2002-11-13 | -69.97 |
| 2002-11-12 | -69.97 |
| 2002-11-11 | -69.06 |
| 2002-11-08 | -68.15 |
| 2002-11-07 | -69.51 |
| 2002-11-06 | -69.51 |
| 2002-11-05 | -69.51 |
| 2002-11-04 | -69.51 |
| 2002-11-01 | -70.88 |
| 2002-10-31 | -70.88 |
| 2002-10-30 | -70.88 |
| 2002-10-29 | -70.88 |
| 2002-10-28 | -70.88 |
| 2002-10-25 | -70.88 |
| 2002-10-24 | -69.51 |
| 2002-10-23 | -69.51 |
| 2002-10-22 | -70.42 |
| 2002-10-21 | -69.97 |
| 2002-10-18 | -69.06 |
| 2002-10-17 | -69.06 |
| 2002-10-16 | -70.42 |
| 2002-10-15 | -69.06 |
| 2002-10-11 | -69.06 |
| 2002-10-10 | -69.06 |
| 2002-10-09 | -69.06 |
| 2002-10-08 | -69.06 |
| 2002-10-07 | -69.06 |
| 2002-10-04 | -68.15 |
| 2002-10-03 | -68.15 |
| 2002-10-02 | -68.60 |
| 2002-09-30 | -68.60 |
| 2002-09-27 | -68.15 |
| 2002-09-26 | -69.97 |
| 2002-09-25 | -69.51 |
| 2002-09-24 | -68.15 |
| 2002-09-23 | -68.60 |
| 2002-09-20 | -69.06 |
| 2002-09-19 | -68.15 |
| 2002-09-18 | -68.15 |
| 2002-09-17 | -67.24 |
| 2002-09-16 | -67.24 |
| 2002-09-13 | -67.24 |
| 2002-09-12 | -66.78 |
| 2002-09-11 | -66.78 |
| 2002-09-10 | -66.78 |
| 2002-09-09 | -66.78 |
| 2002-09-06 | -66.78 |
| 2002-09-05 | -66.78 |
| 2002-09-04 | -67.24 |
| 2002-09-03 | -66.78 |
| 2002-09-02 | -67.24 |
| 2002-08-30 | -67.24 |
| 2002-08-29 | -67.24 |
| 2002-08-28 | -67.24 |
| 2002-08-27 | -67.24 |
| 2002-08-26 | -67.24 |
| 2002-08-23 | -67.24 |
| 2002-08-22 | -66.78 |
| 2002-08-21 | -66.78 |
| 2002-08-20 | -67.24 |
| 2002-08-19 | -67.24 |
| 2002-08-16 | -67.69 |
| 2002-08-15 | -68.15 |
| 2002-08-14 | -68.15 |
| 2002-08-13 | -67.24 |
| 2002-08-12 | -69.06 |
| 2002-08-09 | -68.15 |
| 2002-08-08 | -68.15 |
| 2002-08-07 | -68.15 |
| 2002-08-06 | -69.06 |
| 2002-08-05 | -67.69 |
| 2002-08-02 | -66.78 |
| 2002-08-01 | -66.78 |
| 2002-07-31 | -66.33 |
| 2002-07-30 | -66.33 |
| 2002-07-29 | -66.33 |
| 2002-07-26 | -64.96 |
| 2002-07-25 | -65.42 |
| 2002-07-24 | -64.50 |
| 2002-07-23 | -64.05 |
| 2002-07-22 | -64.05 |
| 2002-07-19 | -63.59 |
| 2002-07-18 | -64.05 |
| 2002-07-17 | -64.05 |
| 2002-07-16 | -64.50 |
| 2002-07-15 | -63.59 |
| 2002-07-12 | -63.59 |
| 2002-07-11 | -63.59 |
| 2002-07-10 | -62.68 |
| 2002-07-09 | -62.68 |
| 2002-07-08 | -62.68 |
| 2002-07-05 | -62.68 |
| 2002-07-04 | -62.68 |
| 2002-07-03 | -63.59 |
| 2002-07-02 | -63.59 |
| 2002-06-28 | -63.59 |
| 2002-06-27 | -63.59 |
| 2002-06-26 | -64.50 |
| 2002-06-25 | -63.59 |
| 2002-06-24 | -63.59 |
| 2002-06-21 | -63.59 |
| 2002-06-20 | -63.59 |
| 2002-06-19 | -63.59 |
| 2002-06-18 | -62.68 |
| 2002-06-17 | -62.68 |
| 2002-06-14 | -61.77 |
| 2002-06-13 | -61.77 |
| 2002-06-12 | -61.77 |
| 2002-06-11 | -61.77 |
| 2002-06-10 | -61.77 |
| 2002-06-07 | -61.77 |
| 2002-06-06 | -61.77 |
| 2002-06-05 | -61.32 |
| 2002-06-04 | -61.32 |
| 2002-06-03 | -61.32 |
| 2002-05-31 | -61.32 |
| 2002-05-30 | -61.32 |
| 2002-05-29 | -61.32 |
| 2002-05-28 | -61.77 |
| 2002-05-27 | -61.77 |
| 2002-05-24 | -61.32 |
| 2002-05-23 | -61.32 |
| 2002-05-22 | -61.32 |
| 2002-05-21 | -61.32 |
| 2002-05-17 | -60.86 |
| 2002-05-16 | -60.86 |
| 2002-05-15 | -60.86 |
| 2002-05-14 | -60.86 |
| 2002-05-13 | -60.86 |
| 2002-05-10 | -60.86 |
| 2002-05-09 | -60.86 |
| 2002-05-08 | -60.86 |
| 2002-05-07 | -60.86 |
| 2002-05-06 | -60.86 |
| 2002-05-03 | -60.86 |
| 2002-05-02 | -61.32 |
| 2002-04-30 | -60.86 |
| 2002-04-29 | -61.77 |
| 2002-04-26 | -61.32 |
| 2002-04-25 | -60.86 |
| 2002-04-24 | -60.86 |
| 2002-04-23 | -60.86 |
| 2002-04-22 | -61.32 |
| 2002-04-19 | -59.95 |
| 2002-04-18 | -61.32 |
| 2002-04-17 | -61.77 |
| 2002-04-16 | -61.77 |
| 2002-04-15 | -60.86 |
| 2002-04-12 | -60.86 |
| 2002-04-11 | -60.86 |
| 2002-04-10 | -60.86 |
| 2002-04-09 | -60.86 |
| 2002-04-08 | -60.86 |
| 2002-04-04 | -59.95 |
| 2002-04-03 | -59.95 |
| 2002-04-02 | -59.04 |
| 2002-03-28 | -59.95 |
| 2002-03-27 | -59.04 |
| 2002-03-26 | -59.50 |
| 2002-03-25 | -57.68 |
| 2002-03-22 | -55.40 |
| 2002-03-21 | -61.77 |
| 2002-03-20 | -61.77 |
| 2002-03-19 | -61.77 |
| 2002-03-18 | -61.77 |
| 2002-03-15 | -61.77 |
| 2002-03-14 | -61.77 |
| 2002-03-13 | -61.77 |
| 2002-03-12 | -61.77 |
| 2002-03-11 | -61.77 |
| 2002-03-08 | -60.86 |
| 2002-03-07 | -60.86 |
| 2002-03-06 | -60.86 |
| 2002-03-05 | -61.32 |
| 2002-03-04 | -60.86 |
| 2002-03-01 | -59.04 |
| 2002-02-28 | -62.23 |
| 2002-02-27 | -62.23 |
| 2002-02-26 | -62.23 |
| 2002-02-25 | -62.68 |
| 2002-02-22 | -61.77 |
| 2002-02-21 | -61.77 |
| 2002-02-20 | -61.77 |
| 2002-02-19 | -60.86 |
| 2002-02-18 | -60.86 |
| 2002-02-15 | -60.86 |
| 2002-02-11 | -61.32 |
| 2002-02-08 | -62.68 |
| 2002-02-07 | -62.68 |
| 2002-02-06 | -62.68 |
| 2002-02-05 | -63.59 |
| 2002-02-04 | -62.68 |
| 2002-02-01 | -63.59 |
| 2002-01-31 | -63.59 |
| 2002-01-30 | -63.59 |
| 2002-01-29 | -61.77 |
| 2002-01-28 | -61.32 |
| 2002-01-25 | -61.32 |
| 2002-01-24 | -61.77 |
| 2002-01-23 | -61.32 |
| 2002-01-22 | -61.32 |
| 2002-01-21 | -60.86 |
| 2002-01-18 | -60.86 |
| 2002-01-17 | -60.86 |
| 2002-01-16 | -59.04 |
| 2002-01-15 | -60.86 |
| 2002-01-14 | -59.50 |
| 2002-01-11 | -59.04 |
| 2002-01-10 | -60.86 |
| 2002-01-09 | -59.50 |
| 2002-01-08 | -59.50 |
| 2002-01-07 | -59.04 |
| 2002-01-04 | -60.86 |
| 2002-01-03 | -60.86 |
| 2002-01-02 | -60.86 |
| 2001-12-31 | -60.86 |
| 2001-12-28 | -62.23 |
| 2001-12-27 | -62.23 |
| 2001-12-24 | -62.23 |
| 2001-12-21 | -62.23 |
| 2001-12-20 | -62.23 |
| 2001-12-19 | -62.68 |
| 2001-12-18 | -62.68 |
| 2001-12-17 | -62.68 |
| 2001-12-14 | -61.77 |
| 2001-12-13 | -61.77 |
| 2001-12-12 | -60.41 |
| 2001-12-11 | -59.04 |
| 2001-12-10 | -60.86 |
| 2001-12-07 | -60.86 |
| 2001-12-06 | -60.86 |
| 2001-12-05 | -60.41 |
| 2001-12-04 | -59.04 |
| 2001-12-03 | -60.86 |
| 2001-11-30 | -61.77 |
| 2001-11-29 | -61.77 |
| 2001-11-28 | -62.68 |
| 2001-11-27 | -60.86 |
| 2001-11-26 | -59.95 |
| 2001-11-23 | -59.04 |
| 2001-11-22 | -59.04 |
| 2001-11-21 | -59.04 |
| 2001-11-20 | -58.13 |
| 2001-11-19 | -59.04 |
| 2001-11-16 | -59.04 |
| 2001-11-15 | -59.50 |
| 2001-11-14 | -58.59 |
| 2001-11-13 | -57.22 |
| 2001-11-12 | -61.77 |
| 2001-11-09 | -60.86 |
| 2001-11-08 | -59.95 |
| 2001-11-07 | -60.86 |
| 2001-11-06 | -60.86 |
| 2001-11-05 | -61.32 |
| 2001-11-02 | -61.77 |
| 2001-11-01 | -60.41 |
| 2001-10-31 | -59.04 |
| 2001-10-30 | -61.77 |
| 2001-10-29 | -61.77 |
| 2001-10-26 | -61.77 |
| 2001-10-24 | -60.86 |
| 2001-10-23 | -59.04 |
| 2001-10-22 | -61.77 |
| 2001-10-19 | -62.68 |
| 2001-10-18 | -63.14 |
| 2001-10-17 | -61.77 |
| 2001-10-16 | -62.23 |
| 2001-10-15 | -62.23 |
| 2001-10-12 | -63.59 |
| 2001-10-11 | -60.86 |
| 2001-10-10 | -63.14 |
| 2001-10-09 | -63.14 |
| 2001-10-08 | -64.05 |
| 2001-10-05 | -64.50 |
| 2001-10-04 | -64.96 |
| 2001-10-03 | -65.42 |
| 2001-09-28 | -66.33 |
| 2001-09-27 | -66.78 |
| 2001-09-26 | -66.33 |
| 2001-09-25 | -65.42 |
| 2001-09-24 | -66.33 |
| 2001-09-21 | -66.78 |
| 2001-09-20 | -66.78 |
| 2001-09-19 | -66.78 |
| 2001-09-18 | -66.78 |
| 2001-09-17 | -65.87 |
| 2001-09-14 | -64.05 |
| 2001-09-13 | -64.96 |
| 2001-09-12 | -65.42 |
| 2001-09-11 | -62.68 |
| 2001-09-10 | -63.59 |
| 2001-09-07 | -63.59 |
| 2001-09-06 | -62.68 |
| 2001-09-05 | -62.68 |
| 2001-09-04 | -62.23 |
| 2001-09-03 | -62.23 |
| 2001-08-31 | -62.23 |
| 2001-08-30 | -61.32 |
| 2001-08-29 | -61.32 |
| 2001-08-28 | -61.32 |
| 2001-08-27 | -61.32 |
| 2001-08-24 | -61.77 |
| 2001-08-23 | -59.04 |
| 2001-08-22 | -59.04 |
| 2001-08-21 | -59.95 |
| 2001-08-20 | -60.41 |
| 2001-08-17 | -60.41 |
| 2001-08-16 | -61.77 |
| 2001-08-15 | -61.77 |
| 2001-08-14 | -61.77 |
| 2001-08-13 | -61.32 |
| 2001-08-10 | -59.95 |
| 2001-08-09 | -59.95 |
| 2001-08-08 | -60.86 |
| 2001-08-07 | -60.86 |
| 2001-08-06 | -60.41 |
| 2001-08-03 | -60.86 |
| 2001-08-02 | -60.86 |
| 2001-08-01 | -60.86 |
| 2001-07-31 | -60.41 |
| 2001-07-30 | -60.41 |
| 2001-07-27 | -60.41 |
| 2001-07-26 | -60.86 |
| 2001-07-24 | -61.32 |
| 2001-07-23 | -60.86 |
| 2001-07-20 | -59.95 |
| 2001-07-19 | -59.95 |
| 2001-07-18 | -59.50 |
| 2001-07-17 | -60.86 |
| 2001-07-16 | -59.95 |
| 2001-07-13 | -59.50 |
| 2001-07-12 | -59.04 |
| 2001-07-11 | -59.04 |
| 2001-07-10 | -59.04 |
| 2001-07-09 | -59.95 |
| 2001-07-05 | -58.59 |
| 2001-07-04 | -57.68 |
| 2001-07-03 | -57.68 |
| 2001-06-29 | -58.13 |
| 2001-06-28 | -58.13 |
| 2001-06-27 | -58.13 |
| 2001-06-26 | -59.04 |
| 2001-06-22 | -57.22 |
| 2001-06-21 | -55.86 |
| 2001-06-20 | -58.59 |
| 2001-06-19 | -58.59 |
| 2001-06-18 | -58.59 |
| 2001-06-15 | -58.13 |
| 2001-06-14 | -57.68 |
| 2001-06-13 | -57.22 |
| 2001-06-12 | -56.77 |
| 2001-06-11 | -56.31 |
| 2001-06-08 | -54.95 |
| 2001-06-07 | -55.86 |
| 2001-06-06 | -56.31 |
| 2001-06-05 | -55.86 |
| 2001-06-04 | -57.22 |
| 2001-06-01 | -57.22 |
| 2001-05-31 | -56.31 |
| 2001-05-30 | -56.31 |
| 2001-05-29 | -55.40 |
| 2001-05-28 | -52.67 |
| 2001-05-25 | -52.67 |
| 2001-05-24 | -58.13 |
| 2001-05-23 | -58.59 |
| 2001-05-22 | -59.50 |
| 2001-05-21 | -59.04 |
| 2001-05-18 | -60.41 |
| 2001-05-17 | -60.86 |
| 2001-05-16 | -61.32 |
| 2001-05-15 | -60.41 |
| 2001-05-14 | -61.77 |
| 2001-05-11 | -61.77 |
| 2001-05-10 | -61.77 |
| 2001-05-09 | -61.77 |
| 2001-05-08 | -61.32 |
| 2001-05-07 | -60.86 |
| 2001-05-04 | -60.86 |
| 2001-05-03 | -58.13 |
| 2001-05-02 | -58.13 |
| 2001-04-27 | -60.86 |
| 2001-04-26 | -63.14 |
| 2001-04-25 | -65.87 |
| 2001-04-24 | -65.42 |
| 2001-04-23 | -64.96 |
| 2001-04-20 | -63.14 |
| 2001-04-19 | -62.68 |
| 2001-04-18 | -63.59 |
| 2001-04-17 | -64.05 |
| 2001-04-12 | -63.59 |
| 2001-04-11 | -64.05 |
| 2001-04-10 | -63.59 |
| 2001-04-09 | -63.59 |
| 2001-04-06 | -61.77 |
| 2001-04-04 | -61.77 |
| 2001-04-03 | -59.95 |
| 2001-04-02 | -60.86 |
| 2001-03-30 | -60.86 |
| 2001-03-29 | -60.41 |
| 2001-03-28 | -61.32 |
| 2001-03-27 | -59.95 |
| 2001-03-26 | -59.04 |
| 2001-03-23 | -58.59 |
| 2001-03-22 | -57.22 |
| 2001-03-21 | -58.13 |
| 2001-03-20 | -58.13 |
| 2001-03-19 | -57.68 |
| 2001-03-16 | -57.22 |
| 2001-03-15 | -57.22 |
| 2001-03-14 | -57.22 |
| 2001-03-13 | -56.31 |
| 2001-03-12 | -57.22 |
| 2001-03-09 | -54.95 |
| 2001-03-08 | -54.49 |
| 2001-03-07 | -54.49 |
| 2001-03-06 | -53.58 |
| 2001-03-05 | -54.95 |
| 2001-03-02 | -54.49 |
| 2001-03-01 | -53.58 |
| 2001-02-28 | -52.67 |
| 2001-02-27 | -52.67 |
| 2001-02-26 | -52.67 |
| 2001-02-23 | -54.49 |
| 2001-02-22 | -54.95 |
| 2001-02-21 | -54.49 |
| 2001-02-20 | -54.49 |
| 2001-02-19 | -54.49 |
| 2001-02-16 | -53.58 |
| 2001-02-15 | -53.58 |
| 2001-02-14 | -52.67 |
| 2001-02-13 | -53.58 |
| 2001-02-12 | -54.49 |
| 2001-02-09 | -55.86 |
| 2001-02-08 | -56.31 |
| 2001-02-07 | -54.95 |
| 2001-02-06 | -56.77 |
| 2001-02-05 | -58.13 |
| 2001-02-02 | -57.68 |
| 2001-02-01 | -58.13 |
| 2001-01-31 | -58.13 |
| 2001-01-30 | -58.13 |
| 2001-01-29 | -57.22 |
| 2001-01-23 | -57.22 |
| 2001-01-22 | -57.22 |
| 2001-01-19 | -57.68 |
| 2001-01-18 | -58.13 |
| 2001-01-17 | -57.22 |
| 2001-01-16 | -57.68 |
| 2001-01-15 | -57.22 |
| 2001-01-12 | -57.22 |
| 2001-01-11 | -57.68 |
| 2001-01-10 | -56.77 |
| 2001-01-09 | -56.31 |
| 2001-01-08 | -55.40 |
| 2001-01-05 | -57.22 |
| 2001-01-04 | -57.22 |
| 2001-01-03 | -59.04 |
| 2001-01-02 | -59.04 |
| 2000-12-29 | -59.04 |
| 2000-12-28 | -58.13 |
| 2000-12-27 | -58.13 |
| 2000-12-22 | -57.22 |
| 2000-12-21 | -57.68 |
| 2000-12-20 | -57.22 |
| 2000-12-19 | -56.77 |
| 2000-12-18 | -55.86 |
| 2000-12-15 | -56.31 |
| 2000-12-14 | -54.49 |
| 2000-12-13 | -54.49 |
| 2000-12-12 | -54.95 |
| 2000-12-11 | -54.49 |
| 2000-12-08 | -54.95 |
| 2000-12-07 | -54.49 |
| 2000-12-06 | -54.49 |
| 2000-12-05 | -54.95 |
| 2000-12-04 | -54.49 |
| 2000-12-01 | -54.49 |
| 2000-11-30 | -55.86 |
| 2000-11-29 | -55.86 |
| 2000-11-28 | -54.49 |
| 2000-11-27 | -54.49 |
| 2000-11-24 | -53.58 |
| 2000-11-23 | -53.58 |
| 2000-11-22 | -53.58 |
| 2000-11-21 | -53.58 |
| 2000-11-20 | -53.58 |
| 2000-11-17 | -53.58 |
| 2000-11-16 | -53.58 |
| 2000-11-15 | -53.58 |
| 2000-11-14 | -53.58 |
| 2000-11-13 | -55.40 |
| 2000-11-10 | -52.67 |
| 2000-11-09 | -52.67 |
| 2000-11-08 | -51.76 |
| 2000-11-07 | -52.67 |
| 2000-11-06 | -52.67 |
| 2000-11-03 | -52.67 |
| 2000-11-02 | -54.49 |
| 2000-11-01 | -52.67 |
| 2000-10-31 | -53.58 |
| 2000-10-30 | -53.58 |
| 2000-10-27 | -53.58 |
| 2000-10-26 | -53.58 |
| 2000-10-25 | -53.58 |
| 2000-10-24 | -52.67 |
| 2000-10-23 | -52.67 |
| 2000-10-20 | -52.67 |
| 2000-10-19 | -53.58 |
| 2000-10-18 | -54.49 |
| 2000-10-17 | -51.76 |
| 2000-10-16 | -49.03 |
| 2000-10-13 | -49.94 |
| 2000-10-12 | -49.94 |
| 2000-10-11 | -50.85 |
| 2000-10-10 | -48.12 |
| 2000-10-09 | -48.12 |
| 2000-10-05 | -48.12 |
| 2000-10-04 | -48.12 |
| 2000-10-03 | -49.03 |
| 2000-09-29 | -47.21 |
| 2000-09-28 | -48.12 |
| 2000-09-27 | -47.21 |
| 2000-09-26 | -48.12 |
| 2000-09-25 | -48.12 |
| 2000-09-22 | -49.94 |
| 2000-09-21 | -49.94 |
| 2000-09-20 | -45.39 |
| 2000-09-19 | -44.48 |
| 2000-09-18 | -47.21 |
| 2000-09-15 | -45.39 |
| 2000-09-14 | -45.39 |
| 2000-09-12 | -45.39 |
| 2000-09-11 | -44.48 |
| 2000-09-08 | -42.66 |
| 2000-09-07 | -40.84 |
| 2000-09-06 | -40.84 |
| 2000-09-05 | -40.84 |
| 2000-09-04 | -39.93 |
| 2000-09-01 | -41.75 |
| 2000-08-31 | -40.84 |
| 2000-08-30 | -39.93 |
| 2000-08-29 | -39.02 |
| 2000-08-28 | -40.84 |
| 2000-08-25 | -39.93 |
| 2000-08-24 | -38.11 |
| 2000-08-23 | -38.11 |
| 2000-08-22 | -35.38 |
| 2000-08-21 | -36.29 |
| 2000-08-18 | -37.20 |
| 2000-08-17 | -36.29 |
| 2000-08-16 | -35.38 |
| 2000-08-15 | -38.11 |
| 2000-08-14 | -39.93 |
| 2000-08-11 | -40.84 |
| 2000-08-10 | -40.84 |
| 2000-08-09 | -40.84 |
| 2000-08-08 | -40.84 |
| 2000-08-07 | -42.66 |
| 2000-08-04 | -40.84 |
| 2000-08-03 | -40.84 |
| 2000-08-02 | -40.84 |
| 2000-08-01 | -40.84 |
| 2000-07-31 | -39.02 |
| 2000-07-28 | -39.93 |
| 2000-07-27 | -36.29 |
| 2000-07-26 | -32.65 |
| 2000-07-25 | -32.65 |
| 2000-07-24 | -28.10 |
| 2000-07-21 | -30.83 |
| 2000-07-20 | -41.75 |
| 2000-07-19 | -42.66 |
| 2000-07-18 | -42.66 |
| 2000-07-17 | -41.75 |
| 2000-07-14 | -40.84 |
| 2000-07-13 | -40.84 |
| 2000-07-12 | -38.11 |
| 2000-07-11 | -41.75 |
| 2000-07-10 | -41.75 |
| 2000-07-07 | -43.57 |
| 2000-07-06 | -45.39 |
| 2000-07-05 | -43.57 |
| 2000-07-04 | -43.57 |
| 2000-07-03 | -43.57 |
| 2000-06-30 | -42.66 |
| 2000-06-29 | -42.66 |
| 2000-06-28 | -42.66 |
| 2000-06-27 | -41.75 |
| 2000-06-26 | -41.75 |
| 2000-06-23 | -41.75 |
| 2000-06-22 | -40.84 |
| 2000-06-21 | -41.75 |
| 2000-06-20 | -41.75 |
| 2000-06-19 | -39.93 |
| 2000-06-16 | -39.02 |
| 2000-06-15 | -40.84 |
| 2000-06-14 | -40.84 |
| 2000-06-13 | -41.75 |
| 2000-06-12 | -39.93 |
| 2000-06-09 | -39.02 |
| 2000-06-08 | -40.84 |
| 2000-06-07 | -39.93 |
| 2000-06-05 | -39.93 |
| 2000-06-02 | -42.66 |
| 2000-06-01 | -45.39 |
| 2000-05-31 | -46.30 |
| 2000-05-30 | -48.12 |
| 2000-05-29 | -46.30 |
| 2000-05-26 | -48.12 |
| 2000-05-25 | -45.39 |
| 2000-05-24 | -45.39 |
| 2000-05-23 | -42.66 |
| 2000-05-22 | -41.75 |
| 2000-05-19 | -39.93 |
| 2000-05-18 | -38.11 |
| 2000-05-17 | -38.11 |
| 2000-05-16 | -35.38 |
| 2000-05-15 | -39.02 |
| 2000-05-12 | -39.93 |
| 2000-05-10 | -42.66 |
| 2000-05-09 | -41.75 |
| 2000-05-08 | -39.02 |
| 2000-05-05 | -34.47 |
| 2000-05-04 | -37.20 |
| 2000-05-03 | -33.56 |
| 2000-05-02 | -42.66 |
| 2000-04-28 | -43.57 |
| 2000-04-27 | -45.39 |
| 2000-04-26 | -45.39 |
| 2000-04-25 | -44.48 |
| 2000-04-20 | -48.12 |
| 2000-04-19 | -49.03 |
| 2000-04-18 | -45.39 |
| 2000-04-17 | -45.39 |
| 2000-04-14 | -35.38 |
| 2000-04-13 | -32.65 |
| 2000-04-12 | -33.56 |
| 2000-04-11 | -33.56 |
| 2000-04-10 | -31.74 |
| 2000-04-07 | -29.92 |
| 2000-04-06 | -32.65 |
| 2000-04-05 | -31.74 |
| 2000-04-03 | -24.46 |
| 2000-03-31 | -19.91 |
| 2000-03-30 | -20.82 |
| 2000-03-29 | -18.09 |
| 2000-03-28 | -13.54 |
| 2000-03-27 | -10.81 |
| 2000-03-24 | -8.99 |
| 2000-03-23 | -12.63 |
| 2000-03-22 | -13.54 |
| 2000-03-21 | -14.45 |
| 2000-03-20 | -8.08 |
| 2000-03-17 | -15.36 |
| 2000-03-16 | -27.19 |
| 2000-03-15 | -24.46 |
| 2000-03-14 | -20.82 |
| 2000-03-13 | -18.09 |
| 2000-03-10 | -16.27 |
| 2000-03-09 | -12.63 |
| 2000-03-08 | -8.99 |
| 2000-03-07 | -5.35 |
| 2000-03-06 | -0.80 |
| 2000-03-03 | -0.80 |
| 2000-03-02 | -0.80 |
| 2000-03-01 | -1.71 |
| 2000-02-29 | -1.71 |
| 2000-02-28 | -4.44 |
| 2000-02-25 | 9.22 |
| 2000-02-24 | 18.32 |
| 2000-02-23 | 25.60 |
| 2000-02-22 | 21.96 |
| 2000-02-21 | 32.88 |
| 2000-02-18 | 47.44 |
| 2000-02-17 | 46.53 |
| 2000-02-16 | 42.89 |
| 2000-02-15 | 36.52 |
| 2000-02-14 | 21.05 |
| 2000-02-11 | 39.25 |
| 2000-02-10 | 20.14 |
| 2000-02-09 | 1.02 |
| 2000-02-08 | -4.44 |
| 2000-02-03 | -5.35 |
| 2000-02-02 | -1.71 |
| 2000-02-01 | -5.35 |
| 2000-01-31 | -12.63 |
| 2000-01-28 | -15.36 |
| 2000-01-27 | -13.54 |
| 2000-01-26 | -15.36 |
| 2000-01-25 | -11.72 |
| 2000-01-24 | -5.35 |
| 2000-01-21 | -5.35 |
| 2000-01-20 | -5.35 |
| 2000-01-19 | -3.53 |
| 2000-01-18 | -2.62 |
| 2000-01-17 | -13.54 |
| 2000-01-14 | -15.36 |
| 2000-01-13 | -18.09 |
| 2000-01-12 | -19.91 |
| 2000-01-11 | -24.46 |
| 2000-01-10 | -26.28 |
| 2000-01-07 | -27.19 |
| 2000-01-06 | -30.83 |
| 2000-01-05 | -30.83 |
| 2000-01-04 | -23.55 |
| 2000-01-03 | -28.10 |
| 1999-12-30 | -27.19 |
| 1999-12-29 | -28.10 |
| 1999-12-28 | -28.10 |
| 1999-12-24 | -26.28 |
| 1999-12-23 | -27.19 |
| 1999-12-22 | -26.28 |
| 1999-12-21 | -25.37 |
| 1999-12-20 | -21.73 |
| 1999-12-17 | -26.28 |
| 1999-12-16 | -26.28 |
| 1999-12-15 | -24.46 |
| 1999-12-14 | -21.73 |
| 1999-12-13 | -20.82 |
| 1999-12-10 | -21.73 |
| 1999-12-09 | -20.82 |
| 1999-12-08 | -19.00 |
| 1999-12-07 | -16.27 |
| 1999-12-06 | -19.91 |
| 1999-12-03 | -26.28 |
| 1999-12-02 | -29.92 |
| 1999-12-01 | -30.83 |
| 1999-11-30 | -29.92 |
| 1999-11-29 | -32.65 |
| 1999-11-26 | -28.10 |
| 1999-11-25 | -29.01 |
| 1999-11-24 | -27.19 |
| 1999-11-23 | -28.10 |
| 1999-11-22 | -27.19 |
| 1999-11-19 | -25.37 |
| 1999-11-18 | -25.37 |
| 1999-11-17 | -25.37 |
| 1999-11-16 | -29.01 |
| 1999-11-15 | -29.01 |
| 1999-11-12 | -29.92 |
| 1999-11-11 | -29.92 |
| 1999-11-10 | -26.28 |
| 1999-11-09 | -29.01 |
| 1999-11-08 | -29.01 |
| 1999-11-05 | -27.19 |
| 1999-11-04 | -28.10 |
| 1999-11-03 | -30.83 |
| 1999-11-02 | -29.01 |
| 1999-11-01 | -25.37 |
| 1999-10-29 | -20.82 |
| 1999-10-28 | -27.19 |
| 1999-10-27 | -27.19 |
| 1999-10-26 | -26.28 |
| 1999-10-25 | -24.46 |
| 1999-10-22 | -23.55 |
| 1999-10-21 | -27.19 |
| 1999-10-20 | -27.19 |
| 1999-10-19 | -30.83 |
| 1999-10-15 | -26.28 |
| 1999-10-14 | -24.46 |
| 1999-10-13 | -23.55 |
| 1999-10-12 | -21.73 |
| 1999-10-11 | -20.82 |
| 1999-10-08 | -18.09 |
| 1999-10-07 | -22.64 |
| 1999-10-06 | -22.64 |
| 1999-10-05 | -22.64 |
| 1999-10-04 | -22.64 |
| 1999-09-30 | -21.73 |
| 1999-09-29 | -20.82 |
| 1999-09-28 | -19.91 |
| 1999-09-27 | -21.73 |
| 1999-09-24 | -18.09 |
| 1999-09-23 | -16.27 |
| 1999-09-22 | -16.27 |
| 1999-09-21 | -19.91 |
| 1999-09-20 | -28.10 |
| 1999-09-17 | -31.74 |
| 1999-09-15 | -32.65 |
| 1999-09-14 | -31.74 |
| 1999-09-13 | -29.92 |
| 1999-09-10 | -29.01 |
| 1999-09-09 | -30.83 |
| 1999-09-08 | -31.74 |
| 1999-09-07 | -33.56 |
| 1999-09-06 | -31.74 |
| 1999-09-03 | -33.56 |
| 1999-09-02 | -31.74 |
| 1999-09-01 | -32.65 |
| 1999-08-31 | -30.83 |
| 1999-08-30 | -29.01 |
| 1999-08-27 | -30.83 |
| 1999-08-26 | -29.92 |
| 1999-08-25 | -29.01 |
| 1999-08-24 | -27.19 |
| 1999-08-23 | -28.10 |
| 1999-08-20 | -26.28 |
| 1999-08-19 | -27.19 |
| 1999-08-18 | -27.19 |
| 1999-08-17 | -29.92 |
| 1999-08-16 | -29.92 |
| 1999-08-13 | -29.92 |
| 1999-08-12 | -30.83 |
| 1999-08-11 | -38.11 |
| 1999-08-10 | -39.93 |
| 1999-08-09 | -32.65 |
| 1999-08-06 | -30.83 |
| 1999-08-05 | -29.92 |
| 1999-08-04 | -28.10 |
| 1999-08-03 | -28.10 |
| 1999-08-02 | -28.10 |
| 1999-07-30 | -29.01 |
| 1999-07-29 | -29.01 |
| 1999-07-28 | -27.19 |
| 1999-07-27 | -29.92 |
| 1999-07-26 | -32.65 |
| 1999-07-23 | -29.01 |
| 1999-07-22 | -25.37 |
| 1999-07-21 | -25.37 |
| 1999-07-20 | -25.37 |
| 1999-07-19 | -26.28 |
| 1999-07-16 | -21.73 |
| 1999-07-15 | -19.91 |
| 1999-07-14 | -20.82 |
| 1999-07-13 | -18.09 |
| 1999-07-12 | -16.27 |
| 1999-07-09 | -16.27 |
| 1999-07-08 | -28.10 |
| 1999-07-07 | -29.01 |
| 1999-07-06 | -29.01 |
| 1999-07-05 | -31.74 |
| 1999-07-02 | -33.56 |
| 1999-06-30 | -33.56 |
| 1999-06-29 | -38.11 |
| 1999-06-28 | -40.84 |
| 1999-06-25 | -40.84 |
| 1999-06-24 | -39.02 |
| 1999-06-23 | -39.93 |
| 1999-06-22 | -40.84 |
| 1999-06-21 | -39.93 |
| 1999-06-17 | -41.75 |
| 1999-06-16 | -41.75 |
| 1999-06-15 | -41.75 |
| 1999-06-14 | -40.84 |
| 1999-06-11 | -40.84 |
| 1999-06-10 | -42.66 |
| 1999-06-09 | -41.75 |
| 1999-06-08 | -41.75 |
| 1999-06-07 | -41.75 |
| 1999-06-04 | -42.66 |
| 1999-06-03 | -46.30 |
| 1999-06-02 | -49.03 |
| 1999-06-01 | -49.94 |
| 1999-05-31 | -49.94 |
| 1999-05-28 | -49.94 |
| 1999-05-27 | -49.03 |
| 1999-05-26 | -49.94 |
| 1999-05-25 | -50.85 |
| 1999-05-24 | -51.76 |
| 1999-05-21 | -52.67 |
| 1999-05-20 | -51.76 |
| 1999-05-19 | -50.85 |
| 1999-05-18 | -49.03 |
| 1999-05-17 | -54.49 |
| 1999-05-14 | -54.49 |
| 1999-05-13 | -52.67 |
| 1999-05-12 | -52.67 |
| 1999-05-11 | -52.67 |
| 1999-05-10 | -54.95 |
| 1999-05-07 | -53.58 |
| 1999-05-06 | -47.21 |
| 1999-05-05 | -49.94 |
| 1999-05-04 | -57.22 |
| 1999-05-03 | -59.50 |
| 1999-04-30 | -60.41 |
| 1999-04-29 | -62.23 |
| 1999-04-28 | -61.32 |
| 1999-04-27 | -61.77 |
| 1999-04-26 | -60.86 |
| 1999-04-23 | -59.95 |
| 1999-04-22 | -62.23 |
| 1999-04-21 | -64.50 |
| 1999-04-20 | -64.96 |
| 1999-04-19 | -64.96 |
| 1999-04-16 | -63.59 |
| 1999-04-15 | -66.78 |
| 1999-04-14 | -68.15 |
| 1999-04-13 | -66.33 |
| 1999-04-12 | -69.97 |
| 1999-04-09 | -69.51 |
| 1999-04-08 | -69.51 |
| 1999-04-07 | -69.97 |
| 1999-04-01 | -70.88 |
| 1999-03-31 | -71.33 |
| 1999-03-30 | -72.70 |
| 1999-03-29 | -72.70 |
| 1999-03-26 | -71.79 |
| 1999-03-25 | -70.88 |
| 1999-03-24 | -70.88 |
| 1999-03-23 | -68.15 |
| 1999-03-22 | -71.79 |
| 1999-03-19 | -73.15 |
| 1999-03-18 | -73.61 |
| 1999-03-17 | -72.24 |
| 1999-03-16 | -73.61 |
| 1999-03-15 | -72.70 |
| 1999-03-12 | -72.70 |
| 1999-03-11 | -73.15 |
| 1999-03-10 | -71.79 |
| 1999-03-09 | -71.79 |
| 1999-03-08 | -72.24 |
| 1999-03-05 | -72.70 |
| 1999-03-04 | -73.61 |
| 1999-03-03 | -73.15 |
| 1999-03-02 | -73.15 |
| 1999-03-01 | -72.24 |
| 1999-02-26 | -72.70 |
| 1999-02-25 | -73.61 |
| 1999-02-24 | -73.61 |
| 1999-02-23 | -73.15 |
| 1999-02-22 | -74.06 |
| 1999-02-19 | -73.61 |
| 1999-02-15 | -72.70 |
| 1999-02-12 | -72.70 |
| 1999-02-11 | -74.06 |
| 1999-02-10 | -73.61 |
| 1999-02-09 | -74.06 |
| 1999-02-08 | -74.06 |
| 1999-02-05 | -72.70 |
| 1999-02-04 | -73.61 |
| 1999-02-03 | -72.70 |
| 1999-02-02 | -72.24 |
| 1999-02-01 | -72.70 |
| 1999-01-29 | -72.70 |
| 1999-01-28 | -73.61 |
| 1999-01-27 | -72.70 |
| 1999-01-26 | -72.70 |
| 1999-01-25 | -73.61 |
| 1999-01-22 | -72.70 |
| 1999-01-21 | -71.79 |
| 1999-01-20 | -70.42 |
| 1999-01-19 | -70.88 |
| 1999-01-18 | -70.88 |
| 1999-01-15 | -71.79 |
| 1999-01-14 | -72.24 |
| 1999-01-13 | -70.88 |
| 1999-01-12 | -70.88 |
| 1999-01-11 | -70.42 |
| 1999-01-08 | -69.06 |
| 1999-01-07 | -66.78 |
| 1999-01-06 | -69.51 |
| 1999-01-05 | -70.88 |
| 1999-01-04 | -72.70 |
| 1998-12-31 | -72.70 |
| 1998-12-30 | -72.70 |
| 1998-12-29 | -72.70 |
| 1998-12-28 | -72.70 |
| 1998-12-24 | -73.61 |
| 1998-12-23 | -74.06 |
| 1998-12-22 | -72.70 |
| 1998-12-21 | -70.88 |
| 1998-12-18 | -69.51 |
| 1998-12-17 | -68.60 |
| 1998-12-16 | -68.15 |
| 1998-12-15 | -67.69 |
| 1998-12-14 | -67.69 |
| 1998-12-11 | -66.78 |
| 1998-12-10 | -67.24 |
| 1998-12-09 | -65.87 |
| 1998-12-08 | -66.33 |
| 1998-12-07 | -64.96 |
| 1998-12-04 | -66.33 |
| 1998-12-03 | -64.50 |
| 1998-12-02 | -66.33 |
| 1998-12-01 | -68.15 |
| 1998-11-30 | -65.42 |
| 1998-11-27 | -62.23 |
| 1998-11-26 | -61.32 |
| 1998-11-25 | -60.86 |
| 1998-11-24 | -59.04 |
| 1998-11-23 | -61.32 |
| 1998-11-20 | -60.41 |
| 1998-11-19 | -60.41 |
| 1998-11-18 | -59.50 |
| 1998-11-17 | -63.59 |
| 1998-11-16 | -69.06 |
| 1998-11-13 | -69.06 |
| 1998-11-12 | -69.51 |
| 1998-11-11 | -68.15 |
| 1998-11-10 | -70.42 |
| 1998-11-09 | -69.97 |
| 1998-11-06 | -69.06 |
| 1998-11-05 | -69.97 |
| 1998-11-04 | -67.69 |
| 1998-11-03 | -67.69 |
| 1998-11-02 | -70.88 |
| 1998-10-30 | -72.70 |
| 1998-10-29 | -74.06 |
| 1998-10-27 | -71.79 |
| 1998-10-26 | -70.88 |
| 1998-10-23 | -71.33 |
| 1998-10-22 | -71.79 |
| 1998-10-21 | -71.33 |
| 1998-10-20 | -67.69 |
| 1998-10-19 | -66.78 |
| 1998-10-16 | -67.24 |
| 1998-10-15 | -72.24 |
| 1998-10-14 | -76.34 |
| 1998-10-13 | -77.70 |
| 1998-10-12 | -77.70 |
| 1998-10-09 | -79.43 |
| 1998-10-08 | -79.98 |
| 1998-10-07 | -80.25 |
| 1998-10-05 | -79.25 |
| 1998-09-30 | -79.25 |
| 1998-09-29 | -81.16 |
| 1998-09-28 | -80.25 |
| 1998-09-25 | -80.34 |
| 1998-09-24 | -79.61 |
| 1998-09-23 | -81.07 |
| 1998-09-22 | -80.16 |
| 1998-09-21 | -80.16 |
| 1998-09-18 | -79.43 |
| 1998-09-17 | -79.34 |
| 1998-09-16 | -78.16 |
| 1998-09-15 | -79.70 |
| 1998-09-14 | -80.43 |
| 1998-09-11 | -78.70 |
| 1998-09-10 | -78.70 |
| 1998-09-09 | -78.07 |
| 1998-09-08 | -78.52 |
| 1998-09-07 | -79.70 |
| 1998-09-04 | -81.62 |
| 1998-09-03 | -81.80 |
| 1998-09-02 | -81.98 |
| 1998-09-01 | -81.80 |
| 1998-08-31 | -82.07 |
| 1998-08-28 | -82.43 |
| 1998-08-27 | -79.98 |
| 1998-08-26 | -79.70 |
| 1998-08-25 | -77.43 |
| 1998-08-24 | -77.25 |
| 1998-08-21 | -77.34 |
| 1998-08-20 | -76.79 |
| 1998-08-19 | -77.25 |
| 1998-08-18 | -77.70 |
| 1998-08-14 | -77.61 |
| 1998-08-13 | -78.25 |
| 1998-08-12 | -77.97 |
| 1998-08-11 | -77.70 |
| 1998-08-10 | -77.70 |
| 1998-08-07 | -77.25 |
| 1998-08-06 | -77.43 |
| 1998-08-05 | -76.34 |
| 1998-08-04 | -75.43 |
| 1998-08-03 | -75.88 |
| 1998-07-31 | -74.52 |
| 1998-07-30 | -74.97 |
| 1998-07-29 | -74.06 |
| 1998-07-28 | -74.06 |
| 1998-07-27 | -72.70 |
| 1998-07-24 | -72.70 |
| 1998-07-23 | -73.15 |
| 1998-07-22 | -72.70 |
| 1998-07-21 | -72.70 |
| 1998-07-20 | -72.70 |
| 1998-07-17 | -73.15 |
| 1998-07-16 | -72.70 |
| 1998-07-15 | -72.70 |
| 1998-07-14 | -73.15 |
| 1998-07-13 | -73.15 |
| 1998-07-10 | -72.24 |
| 1998-07-09 | -71.79 |
| 1998-07-08 | -71.33 |
| 1998-07-07 | -71.79 |
| 1998-07-06 | -71.33 |
| 1998-07-03 | -71.33 |
| 1998-07-02 | -69.51 |
| 1998-06-30 | -70.42 |
| 1998-06-29 | -70.88 |
| 1998-06-26 | -68.60 |
| 1998-06-25 | -68.15 |
| 1998-06-24 | -70.88 |
| 1998-06-23 | -71.79 |
| 1998-06-22 | -72.24 |
| 1998-06-19 | -69.51 |
| 1998-06-18 | -71.79 |
| 1998-06-17 | -74.06 |
| 1998-06-16 | -76.34 |
| 1998-06-15 | -75.43 |
| 1998-06-12 | -74.52 |
| 1998-06-11 | -74.52 |
| 1998-06-10 | -75.43 |
| 1998-06-09 | -74.55 |
| 1998-06-08 | -73.23 |
| 1998-06-05 | -72.35 |
| 1998-06-04 | -71.04 |
| 1998-06-03 | -70.16 |
| 1998-06-02 | -71.92 |
| 1998-06-01 | -70.60 |
| 1998-05-29 | -67.97 |
| 1998-05-28 | -68.84 |
| 1998-05-27 | -67.09 |
| 1998-05-26 | -65.33 |
| 1998-05-25 | -64.02 |
| 1998-05-22 | -62.70 |
| 1998-05-21 | -61.82 |
| 1998-05-20 | -63.58 |
| 1998-05-19 | -64.46 |
| 1998-05-18 | -65.33 |
| 1998-05-15 | -64.90 |
| 1998-05-14 | -64.90 |
| 1998-05-13 | -66.21 |
| 1998-05-12 | -64.46 |
| 1998-05-11 | -62.70 |
| 1998-05-08 | -62.70 |
| 1998-05-07 | -63.14 |
| 1998-05-06 | -62.70 |
| 1998-05-05 | -62.70 |
| 1998-05-04 | -58.75 |
| 1998-05-01 | -57.87 |
| 1998-04-30 | -57.44 |
| 1998-04-29 | -57.87 |
| 1998-04-28 | -56.12 |
| 1998-04-27 | -57.00 |
| 1998-04-24 | -53.49 |
| 1998-04-23 | -55.24 |
| 1998-04-22 | -54.36 |
| 1998-04-21 | -53.49 |
| 1998-04-20 | -50.85 |
| 1998-04-17 | -52.61 |
| 1998-04-16 | -53.49 |
| 1998-04-15 | -54.36 |
| 1998-04-14 | -55.24 |
| 1998-04-09 | -54.36 |
| 1998-04-08 | -53.49 |
| 1998-04-07 | -56.12 |
| 1998-04-03 | -55.24 |
| 1998-04-02 | -54.36 |
| 1998-04-01 | -52.61 |
| 1998-03-31 | -52.61 |
| 1998-03-30 | -52.61 |
| 1998-03-27 | -49.98 |
| 1998-03-26 | -49.10 |
| 1998-03-25 | -49.10 |
| 1998-03-24 | -50.85 |
| 1998-03-23 | -52.61 |
| 1998-03-20 | -52.61 |
| 1998-03-19 | -51.73 |
| 1998-03-18 | -54.36 |
| 1998-03-17 | -52.61 |
| 1998-03-16 | -54.36 |
| 1998-03-13 | -52.61 |
| 1998-03-12 | -52.61 |
| 1998-03-11 | -51.73 |
| 1998-03-10 | -52.61 |
| 1998-03-09 | -50.85 |
| 1998-03-06 | -50.85 |
| 1998-03-05 | -52.61 |
| 1998-03-04 | -47.34 |
| 1998-03-03 | -47.34 |
| 1998-03-02 | -49.10 |
| 1998-02-27 | -47.34 |
| 1998-02-26 | -49.10 |
| 1998-02-25 | -49.10 |
| 1998-02-24 | -49.98 |
| 1998-02-23 | -52.61 |
| 1998-02-20 | -50.85 |
| 1998-02-19 | -50.85 |
| 1998-02-18 | -48.22 |
| 1998-02-17 | -51.73 |
| 1998-02-16 | -50.85 |
| 1998-02-13 | -50.85 |
| 1998-02-12 | -45.59 |
| 1998-02-11 | -43.83 |
| 1998-02-10 | -40.32 |
| 1998-02-09 | -48.22 |
| 1998-02-06 | -53.49 |
| 1998-02-05 | -57.44 |
| 1998-02-04 | -58.75 |
| 1998-02-03 | -62.70 |
| 1998-02-02 | -67.97 |
| 1998-01-27 | -71.48 |
| 1998-01-26 | -73.67 |
| 1998-01-23 | -75.43 |
| 1998-01-22 | -74.99 |
| 1998-01-21 | -73.67 |
| 1998-01-20 | -71.92 |
| 1998-01-19 | -68.84 |
| 1998-01-16 | -69.72 |
| 1998-01-15 | -71.04 |
| 1998-01-14 | -68.41 |
| 1998-01-13 | -70.60 |
| 1998-01-12 | -68.84 |
| 1998-01-09 | -60.51 |
| 1998-01-08 | -57.00 |
| 1998-01-07 | -55.24 |
| 1998-01-06 | -49.10 |
| 1998-01-05 | -45.59 |
| 1998-01-02 | -44.71 |
| 1997-12-31 | -44.71 |
| 1997-12-30 | -43.83 |
| 1997-12-29 | -45.59 |
| 1997-12-24 | -45.59 |
| 1997-12-23 | -46.46 |
| 1997-12-22 | -44.71 |
| 1997-12-19 | -39.44 |
| 1997-12-18 | -37.69 |
| 1997-12-17 | -35.93 |
| 1997-12-16 | -35.93 |
| 1997-12-15 | -35.06 |
| 1997-12-12 | -34.18 |
| 1997-12-11 | -33.30 |
| 1997-12-10 | -32.42 |
| 1997-12-09 | -29.79 |
| 1997-12-08 | -28.03 |
| 1997-12-05 | -28.03 |
| 1997-12-04 | -27.16 |
| 1997-12-03 | -31.55 |
| 1997-12-02 | -29.79 |
| 1997-12-01 | -34.18 |
| 1997-11-28 | -33.30 |
| 1997-11-27 | -32.42 |
| 1997-11-26 | -30.67 |
| 1997-11-25 | -33.30 |
| 1997-11-24 | -30.67 |
| 1997-11-21 | -28.03 |
| 1997-11-20 | -28.91 |
| 1997-11-19 | -28.03 |
| 1997-11-18 | -30.67 |
| 1997-11-17 | -28.03 |
| 1997-11-14 | -28.91 |
| 1997-11-13 | -32.42 |
| 1997-11-12 | -35.93 |
| 1997-11-11 | -30.67 |
| 1997-11-10 | -32.42 |
| 1997-11-07 | -28.03 |
| 1997-11-06 | -24.52 |
| 1997-11-05 | -20.14 |
| 1997-11-04 | -22.77 |
| 1997-11-03 | -18.38 |
| 1997-10-31 | -28.03 |
| 1997-10-30 | -36.81 |
| 1997-10-29 | -40.32 |
| 1997-10-28 | -47.34 |
| 1997-10-27 | -35.06 |
| 1997-10-24 | -28.03 |
| 1997-10-23 | -36.81 |
| 1997-10-22 | -21.89 |
| 1997-10-21 | -11.36 |
| 1997-10-20 | -2.58 |
| 1997-10-17 | 3.56 |
| 1997-10-16 | -6.09 |
| 1997-10-15 | -11.36 |
| 1997-10-14 | -3.46 |
| 1997-10-13 | 7.07 |
| 1997-10-09 | 13.21 |
| 1997-10-08 | 23.75 |
| 1997-10-07 | 30.77 |
| 1997-10-06 | 33.40 |
| 1997-10-03 | 42.18 |
| 1997-09-30 | 40.42 |
| 1997-09-29 | 43.93 |
| 1997-09-26 | 47.44 |
| 1997-09-25 | 53.58 |
| 1997-09-24 | 33.40 |
| 1997-09-23 | 40.42 |
| 1997-09-22 | 49.20 |
| 1997-09-19 | 64.12 |
| 1997-09-18 | 69.38 |
| 1997-09-16 | 73.77 |
| 1997-09-15 | 82.11 |
| 1997-09-12 | 82.11 |
| 1997-09-11 | 49.20 |
| 1997-09-10 | 54.46 |
| 1997-09-09 | 59.73 |
| 1997-09-08 | 45.69 |
| 1997-09-05 | 43.05 |
| 1997-09-04 | 50.07 |
| 1997-09-03 | 67.63 |
| 1997-09-02 | 38.66 |
| 1997-09-01 | 62.36 |
| 1997-08-29 | 88.69 |
| 1997-08-28 | 99.66 |
| 1997-08-27 | 112.82 |
| 1997-08-26 | 99.66 |
| 1997-08-25 | 99.66 |
| 1997-08-22 | 88.69 |
| 1997-08-21 | 70.26 |
| 1997-08-20 | 40.42 |
| 1997-08-19 | 33.40 |
| 1997-08-15 | 43.05 |
| 1997-08-14 | 48.32 |
| 1997-08-13 | 46.56 |
| 1997-08-12 | 45.69 |
| 1997-08-11 | 41.30 |
| 1997-08-08 | 40.42 |
| 1997-08-07 | 39.54 |
| 1997-08-06 | 44.81 |
| 1997-08-05 | 29.01 |
| 1997-08-04 | 29.01 |
| 1997-08-01 | 25.50 |
| 1997-07-31 | 8.83 |
| 1997-07-30 | 11.46 |
| 1997-07-29 | 10.58 |
| 1997-07-28 | 17.60 |
| 1997-07-25 | 14.97 |
| 1997-07-24 | 3.56 |
| 1997-07-23 | -1.71 |
| 1997-07-22 | -4.34 |
| 1997-07-21 | -19.26 |
| 1997-07-18 | -28.03 |
| 1997-07-17 | -28.91 |
| 1997-07-16 | -28.03 |
| 1997-07-15 | -27.16 |
| 1997-07-14 | -29.79 |
| 1997-07-11 | -29.79 |
| 1997-07-10 | -31.55 |
| 1997-07-09 | -31.55 |
| 1997-07-08 | -31.55 |
| 1997-07-07 | -31.55 |
| 1997-07-04 | -32.42 |
| 1997-07-03 | -31.55 |
| 1997-06-27 | -31.55 |
| 1997-06-26 | -30.67 |
| 1997-06-25 | -29.79 |
| 1997-06-24 | -32.42 |
| 1997-06-23 | -31.55 |
| 1997-06-20 | -30.67 |
| 1997-06-19 | -31.55 |
| 1997-06-18 | -31.55 |
| 1997-06-17 | -31.55 |
| 1997-06-16 | -30.67 |
| 1997-06-13 | -30.67 |
| 1997-06-12 | -31.55 |
| 1997-06-11 | -25.40 |
| 1997-06-10 | -26.28 |
| 1997-06-06 | -26.28 |
| 1997-06-05 | -23.65 |
| 1997-06-04 | -24.52 |
| 1997-06-03 | -24.52 |
| 1997-06-02 | -24.52 |
| 1997-05-30 | -24.52 |
| 1997-05-29 | -25.40 |
| 1997-05-28 | -24.52 |
| 1997-05-27 | -28.03 |
| 1997-05-26 | -25.40 |
| 1997-05-23 | -27.16 |
| 1997-05-22 | -27.16 |
| 1997-05-21 | -28.03 |
| 1997-05-20 | -26.28 |
| 1997-05-19 | -27.16 |
| 1997-05-16 | -26.28 |
| 1997-05-15 | -25.40 |
| 1997-05-14 | -24.52 |
| 1997-05-13 | -25.40 |
| 1997-05-12 | -22.77 |
| 1997-05-09 | -25.40 |
| 1997-05-08 | -21.89 |
| 1997-05-07 | -20.14 |
| 1997-05-06 | -18.38 |
| 1997-05-05 | -16.63 |
| 1997-05-02 | -21.01 |
| 1997-05-01 | -21.89 |
| 1997-04-30 | -20.14 |
| 1997-04-29 | -20.14 |
| 1997-04-28 | -17.50 |
| 1997-04-25 | -20.14 |
| 1997-04-24 | -21.01 |
| 1997-04-23 | -20.14 |
| 1997-04-22 | -21.01 |
| 1997-04-21 | -21.01 |
| 1997-04-18 | -20.14 |
| 1997-04-17 | -24.52 |
| 1997-04-16 | -23.65 |
| 1997-04-15 | -26.28 |
| 1997-04-14 | -25.40 |
| 1997-04-11 | -24.52 |
| 1997-04-10 | -24.52 |
| 1997-04-09 | -23.65 |
| 1997-04-08 | -25.40 |
| 1997-04-07 | -28.03 |
| 1997-04-04 | -27.16 |
| 1997-04-03 | -28.91 |
| 1997-04-02 | -28.91 |
| 1997-04-01 | -27.16 |
| 1997-03-27 | -24.52 |
| 1997-03-26 | -22.77 |
| 1997-03-25 | -21.89 |
| 1997-03-24 | -21.01 |
| 1997-03-21 | -24.52 |
| 1997-03-20 | -26.28 |
| 1997-03-19 | -23.65 |
| 1997-03-18 | -19.26 |
| 1997-03-17 | -15.75 |
| 1997-03-14 | -18.38 |
| 1997-03-13 | -14.87 |
| 1997-03-12 | -14.87 |
| 1997-03-11 | -14.87 |
| 1997-03-10 | -12.24 |
| 1997-03-07 | -15.75 |
| 1997-03-06 | -18.38 |
| 1997-03-05 | -17.50 |
| 1997-03-04 | -20.14 |
| 1997-03-03 | -19.26 |
| 1997-02-28 | -20.14 |
| 1997-02-27 | -20.14 |
| 1997-02-26 | -22.77 |
| 1997-02-25 | -22.77 |
| 1997-02-24 | -24.52 |
| 1997-02-21 | -24.52 |
| 1997-02-20 | -24.52 |
| 1997-02-19 | -26.28 |
| 1997-02-18 | -25.40 |
| 1997-02-17 | -24.52 |
| 1997-02-14 | -24.52 |
| 1997-02-13 | -23.65 |
| 1997-02-12 | -21.89 |
| 1997-02-11 | -22.77 |
| 1997-02-10 | -21.01 |
| 1997-02-05 | -20.14 |
| 1997-02-04 | -21.01 |
| 1997-02-03 | -23.65 |
| 1997-01-31 | -21.89 |
| 1997-01-30 | -21.89 |
| 1997-01-29 | -20.14 |
| 1997-01-28 | -21.01 |
| 1997-01-27 | -22.77 |
| 1997-01-24 | -21.01 |
| 1997-01-23 | -19.26 |
| 1997-01-22 | -19.26 |
| 1997-01-21 | -17.50 |
| 1997-01-20 | -17.50 |
| 1997-01-17 | -19.26 |
| 1997-01-16 | -19.26 |
| 1997-01-15 | -17.50 |
| 1997-01-14 | -19.26 |
| 1997-01-13 | -19.26 |
| 1997-01-10 | -18.38 |
| 1997-01-09 | -15.75 |
| 1997-01-08 | -13.99 |
| 1997-01-07 | -13.12 |
| 1997-01-06 | -14.87 |
| 1997-01-03 | -19.26 |
| 1997-01-02 | -21.01 |
| 1996-12-31 | -25.40 |
| 1996-12-30 | -27.16 |
| 1996-12-27 | -26.28 |
| 1996-12-24 | -25.40 |
| 1996-12-23 | -24.52 |
| 1996-12-20 | -27.16 |
| 1996-12-19 | -27.16 |
| 1996-12-18 | -27.16 |
| 1996-12-17 | -27.16 |
| 1996-12-16 | -27.16 |
| 1996-12-13 | -27.16 |
| 1996-12-12 | -27.16 |
| 1996-12-11 | -26.28 |
| 1996-12-10 | -26.28 |
| 1996-12-09 | -26.28 |
| 1996-12-06 | -28.03 |
| 1996-12-05 | -21.89 |
| 1996-12-04 | -24.52 |
| 1996-12-03 | -24.52 |
| 1996-12-02 | -28.03 |
| 1996-11-29 | -28.91 |
| 1996-11-28 | -28.91 |
| 1996-11-27 | -23.65 |
| 1996-11-26 | -23.65 |
| 1996-11-25 | -20.14 |
| 1996-11-22 | -20.14 |
| 1996-11-21 | -25.40 |
| 1996-11-20 | -30.67 |
| 1996-11-19 | -34.18 |
| 1996-11-18 | -35.06 |
| 1996-11-15 | -39.44 |
| 1996-11-14 | -40.32 |
| 1996-11-13 | -42.08 |
| 1996-11-12 | -42.08 |
| 1996-11-11 | -42.08 |
| 1996-11-08 | -40.32 |
| 1996-11-07 | -40.32 |
| 1996-11-06 | -40.32 |
| 1996-11-05 | -40.32 |
| 1996-11-04 | -40.32 |
| 1996-11-01 | -40.32 |
| 1996-10-31 | -40.32 |
| 1996-10-30 | -38.57 |
| 1996-10-29 | -40.32 |
| 1996-10-28 | -40.32 |
| 1996-10-25 | -40.32 |
| 1996-10-24 | -41.20 |
| 1996-10-23 | -40.32 |
| 1996-10-22 | -39.44 |
| 1996-10-18 | -39.44 |
| 1996-10-17 | -39.44 |
| 1996-10-16 | -38.57 |
| 1996-10-15 | -38.57 |
| 1996-10-14 | -39.44 |
| 1996-10-11 | -41.20 |
| 1996-10-10 | -41.20 |
| 1996-10-09 | -40.32 |
| 1996-10-08 | -40.32 |
| 1996-10-07 | -41.20 |
| 1996-10-04 | -40.32 |
| 1996-10-03 | -41.20 |
| 1996-10-02 | -42.95 |
| 1996-10-01 | -42.95 |
| 1996-09-30 | -42.95 |
| 1996-09-27 | -42.95 |
| 1996-09-26 | -42.95 |
| 1996-09-25 | -42.08 |
| 1996-09-24 | -42.95 |
| 1996-09-23 | -42.95 |
| 1996-09-20 | -41.20 |
| 1996-09-19 | -40.32 |
| 1996-09-18 | -40.32 |
| 1996-09-17 | -40.32 |
| 1996-09-16 | -40.32 |
| 1996-09-13 | -39.44 |
| 1996-09-12 | -40.32 |
| 1996-09-11 | -37.69 |
| 1996-09-10 | -39.44 |
| 1996-09-09 | -39.44 |
| 1996-09-06 | -36.81 |
| 1996-09-05 | -42.95 |
| 1996-09-04 | -42.95 |
| 1996-09-03 | -44.71 |
| 1996-09-02 | -44.71 |
| 1996-08-30 | -44.71 |
| 1996-08-29 | -43.83 |
| 1996-08-28 | -44.71 |
| 1996-08-27 | -43.83 |
| 1996-08-23 | -42.95 |
| 1996-08-22 | -42.95 |
| 1996-08-21 | -44.71 |
| 1996-08-20 | -44.71 |
| 1996-08-19 | -43.83 |
| 1996-08-16 | -43.83 |
| 1996-08-15 | -42.95 |
| 1996-08-14 | -42.95 |
| 1996-08-13 | -43.83 |
| 1996-08-12 | -42.95 |
| 1996-08-09 | -42.95 |
| 1996-08-08 | -42.08 |
| 1996-08-07 | -42.08 |
| 1996-08-06 | -40.32 |
| 1996-08-05 | -41.20 |
| 1996-08-02 | -40.32 |
| 1996-08-01 | -40.32 |
| 1996-07-31 | -40.32 |
| 1996-07-30 | -42.08 |
| 1996-07-29 | -42.08 |
| 1996-07-26 | -41.20 |
| 1996-07-25 | -40.32 |
| 1996-07-24 | -40.32 |
| 1996-07-23 | -37.69 |
| 1996-07-22 | -38.57 |
| 1996-07-19 | -37.69 |
| 1996-07-18 | -37.69 |
| 1996-07-17 | -37.69 |
| 1996-07-16 | -36.81 |
| 1996-07-15 | -35.93 |
| 1996-07-12 | -40.32 |
| 1996-07-11 | -39.44 |
| 1996-07-10 | -42.95 |
| 1996-07-09 | -42.95 |
| 1996-07-08 | -43.83 |
| 1996-07-05 | -42.08 |
| 1996-07-04 | -41.20 |
| 1996-07-03 | -41.20 |
| 1996-07-02 | -40.32 |
| 1996-07-01 | -42.08 |
| 1996-06-28 | -41.20 |
| 1996-06-27 | -41.20 |
| 1996-06-26 | -39.44 |
| 1996-06-25 | -41.20 |
| 1996-06-24 | -45.59 |
| 1996-06-21 | -46.46 |
| 1996-06-19 | -46.46 |
| 1996-06-18 | -46.46 |
| 1996-06-14 | -45.59 |
| 1996-06-13 | -47.34 |
| 1996-06-12 | -48.22 |
| 1996-06-11 | -47.34 |
| 1996-06-10 | -45.59 |
| 1996-06-07 | -45.59 |
| 1996-06-06 | -45.59 |
| 1996-06-05 | -45.59 |
| 1996-06-04 | -46.46 |
| 1996-06-03 | -48.22 |
| 1996-05-31 | -49.10 |
| 1996-05-30 | -49.10 |
| 1996-05-29 | -46.46 |
| 1996-05-28 | -49.98 |
| 1996-05-27 | -50.85 |
| 1996-05-24 | -49.98 |
| 1996-05-23 | -49.98 |
| 1996-05-22 | -49.98 |
| 1996-05-21 | -49.98 |
| 1996-05-20 | -49.98 |
| 1996-05-17 | -49.98 |
| 1996-05-16 | -50.85 |
| 1996-05-15 | -51.73 |
| 1996-05-14 | -52.61 |
| 1996-05-13 | -52.61 |
| 1996-05-10 | -52.61 |
| 1996-05-09 | -51.73 |
| 1996-05-08 | -51.73 |
| 1996-05-07 | -50.85 |
| 1996-05-06 | -54.36 |
| 1996-05-03 | -54.36 |
| 1996-05-02 | -54.36 |
| 1996-05-01 | -56.12 |
| 1996-04-30 | -55.24 |
| 1996-04-29 | -56.12 |
| 1996-04-26 | -54.36 |
| 1996-04-25 | -53.49 |
| 1996-04-24 | -53.49 |
| 1996-04-23 | -53.49 |
| 1996-04-22 | -52.61 |
| 1996-04-19 | -53.49 |
| 1996-04-18 | -52.61 |
| 1996-04-17 | -53.49 |
| 1996-04-16 | -52.61 |
| 1996-04-15 | -52.61 |
| 1996-04-12 | -52.61 |
| 1996-04-11 | -52.61 |
| 1996-04-10 | -51.73 |
| 1996-04-09 | -51.73 |
| 1996-04-03 | -51.73 |
| 1996-04-02 | -50.85 |
| 1996-04-01 | -52.61 |
| 1996-03-29 | -51.73 |
| 1996-03-28 | -52.61 |
| 1996-03-27 | -51.73 |
| 1996-03-26 | -51.73 |
| 1996-03-25 | -50.85 |
| 1996-03-22 | -49.98 |
| 1996-03-21 | -49.10 |
| 1996-03-20 | -49.98 |
| 1996-03-19 | -51.73 |
| 1996-03-18 | -52.61 |
| 1996-03-15 | -52.61 |
| 1996-03-14 | -53.49 |
| 1996-03-13 | -55.24 |
| 1996-03-12 | -53.49 |
| 1996-03-11 | -55.24 |
| 1996-03-08 | -47.34 |
| 1996-03-07 | -46.46 |
| 1996-03-06 | -45.59 |
| 1996-03-05 | -46.46 |
| 1996-03-04 | -48.22 |
| 1996-03-01 | -49.10 |
| 1996-02-29 | -49.98 |
| 1996-02-28 | -49.10 |
| 1996-02-27 | -50.85 |
| 1996-02-26 | -50.85 |
| 1996-02-23 | -49.98 |
| 1996-02-22 | -50.85 |
| 1996-02-16 | -49.10 |
| 1996-02-15 | -49.98 |
| 1996-02-14 | -50.85 |
| 1996-02-13 | -51.73 |
| 1996-02-12 | -51.73 |
| 1996-02-09 | -50.85 |
| 1996-02-08 | -49.98 |
| 1996-02-07 | -49.10 |
| 1996-02-06 | -49.10 |
| 1996-02-05 | -47.34 |
| 1996-02-02 | -46.46 |
| 1996-02-01 | -49.10 |
| 1996-01-31 | -48.22 |
| 1996-01-30 | -47.34 |
| 1996-01-29 | -49.10 |
| 1996-01-26 | -49.10 |
| 1996-01-25 | -48.22 |
| 1996-01-24 | -48.22 |
| 1996-01-23 | -45.59 |
| 1996-01-22 | -47.34 |
| 1996-01-19 | -49.10 |
| 1996-01-18 | -49.98 |
| 1996-01-17 | -49.98 |
| 1996-01-16 | -47.34 |
| 1996-01-15 | -46.46 |
| 1996-01-12 | -50.85 |
| 1996-01-11 | -53.49 |
| 1996-01-10 | -54.36 |
| 1996-01-09 | -53.49 |
| 1996-01-08 | -53.49 |
| 1996-01-05 | -52.61 |
| 1996-01-04 | -54.36 |
| 1996-01-03 | -53.49 |
| 1996-01-02 | -55.24 |
| 1995-12-29 | -56.12 |
| 1995-12-28 | -56.12 |
| 1995-12-27 | -56.12 |
| 1995-12-22 | -56.12 |
| 1995-12-21 | -56.56 |
| 1995-12-20 | -56.12 |
| 1995-12-19 | -57.00 |
| 1995-12-18 | -56.12 |
| 1995-12-15 | -56.12 |
| 1995-12-14 | -56.12 |
| 1995-12-13 | -56.12 |
| 1995-12-12 | -54.36 |
| 1995-12-11 | -55.24 |
| 1995-12-08 | -53.49 |
| 1995-12-07 | -54.36 |
| 1995-12-06 | -54.36 |
| 1995-12-05 | -52.61 |
| 1995-12-04 | -52.61 |
| 1995-12-01 | -52.61 |
| 1995-11-30 | -52.61 |
| 1995-11-29 | -53.49 |
| 1995-11-28 | -53.49 |
| 1995-11-27 | -54.36 |
| 1995-11-24 | -54.36 |
| 1995-11-23 | -54.36 |
| 1995-11-22 | -54.36 |
| 1995-11-21 | -56.12 |
| 1995-11-20 | -56.12 |
| 1995-11-17 | -55.24 |
| 1995-11-16 | -56.12 |
| 1995-11-15 | -53.49 |
| 1995-11-14 | -53.49 |
| 1995-11-13 | -52.61 |
| 1995-11-10 | -52.61 |
| 1995-11-09 | -53.49 |
| 1995-11-08 | -53.49 |
| 1995-11-07 | -52.61 |
| 1995-11-06 | -52.61 |
| 1995-11-03 | -50.85 |
| 1995-11-02 | -49.98 |
| 1995-10-31 | -50.85 |
| 1995-10-30 | -50.85 |
| 1995-10-27 | -50.85 |
| 1995-10-26 | -51.73 |
| 1995-10-25 | -49.98 |
| 1995-10-24 | -49.98 |
| 1995-10-23 | -49.98 |
| 1995-10-20 | -49.98 |
| 1995-10-19 | -49.10 |
| 1995-10-18 | -47.34 |
| 1995-10-17 | -46.46 |
| 1995-10-16 | -47.34 |
| 1995-10-13 | -50.85 |
| 1995-10-12 | -53.49 |
| 1995-10-11 | -53.49 |
| 1995-10-10 | -52.61 |
| 1995-10-09 | -51.73 |
| 1995-10-06 | -50.85 |
| 1995-10-05 | -51.73 |
| 1995-10-04 | -51.73 |
| 1995-10-03 | -53.49 |
| 1995-10-02 | -52.61 |
| 1995-09-29 | -52.61 |
| 1995-09-28 | -50.85 |
| 1995-09-27 | -51.73 |
| 1995-09-26 | -50.85 |
| 1995-09-25 | -50.85 |
| 1995-09-22 | -50.85 |
| 1995-09-21 | -50.85 |
| 1995-09-20 | -49.98 |
| 1995-09-19 | -49.10 |
| 1995-09-18 | -47.34 |
| 1995-09-15 | -46.46 |
| 1995-09-14 | -46.46 |
| 1995-09-13 | -46.46 |
| 1995-09-12 | -47.34 |
| 1995-09-11 | -47.34 |
| 1995-09-08 | -46.46 |
| 1995-09-07 | -47.34 |
| 1995-09-06 | -47.34 |
| 1995-09-05 | -47.34 |
| 1995-09-04 | -47.34 |
| 1995-09-01 | -49.10 |
| 1995-08-31 | -49.10 |
| 1995-08-30 | -48.22 |
| 1995-08-29 | -48.22 |
| 1995-08-25 | -47.34 |
| 1995-08-24 | -47.34 |
| 1995-08-23 | -46.46 |
| 1995-08-22 | -47.34 |
| 1995-08-21 | -48.22 |
| 1995-08-18 | -47.34 |
| 1995-08-17 | -47.34 |
| 1995-08-16 | -45.59 |
| 1995-08-15 | -46.46 |
| 1995-08-14 | -47.34 |
| 1995-08-11 | -47.34 |
| 1995-08-10 | -46.46 |
| 1995-08-09 | -43.83 |
| 1995-08-08 | -44.71 |
| 1995-08-07 | -42.08 |
| 1995-08-04 | -40.32 |
| 1995-08-03 | -41.20 |
| 1995-08-02 | -39.44 |
| 1995-08-01 | -37.69 |
| 1995-07-31 | -41.20 |
| 1995-07-28 | -40.32 |
| 1995-07-27 | -39.44 |
| 1995-07-26 | -42.08 |
| 1995-07-25 | -43.83 |
| 1995-07-24 | -43.83 |
| 1995-07-21 | -42.95 |
| 1995-07-20 | -42.08 |
| 1995-07-19 | -42.08 |
| 1995-07-18 | -39.44 |
| 1995-07-17 | -39.44 |
| 1995-07-14 | -38.57 |
| 1995-07-13 | -37.69 |
| 1995-07-12 | -35.93 |
| 1995-07-11 | -35.06 |
| 1995-07-10 | -35.06 |
| 1995-07-07 | -35.06 |
| 1995-07-06 | -37.69 |
| 1995-07-05 | -35.93 |
| 1995-07-04 | -36.81 |
| 1995-07-03 | -36.81 |
| 1995-06-30 | -37.69 |
| 1995-06-29 | -40.32 |
| 1995-06-28 | -41.20 |
| 1995-06-27 | -42.08 |
| 1995-06-26 | -42.08 |
| 1995-06-23 | -42.08 |
| 1995-06-22 | -42.95 |
| 1995-06-21 | -44.71 |
| 1995-06-20 | -48.22 |
| 1995-06-16 | -49.10 |
| 1995-06-15 | -48.22 |
| 1995-06-14 | -46.46 |
| 1995-06-13 | -49.10 |
| 1995-06-12 | -47.34 |
| 1995-06-09 | -48.22 |
| 1995-06-08 | -53.49 |
| 1995-06-07 | -56.12 |
| 1995-06-06 | -56.56 |
| 1995-06-05 | -56.56 |
| 1995-06-01 | -55.69 |
| 1995-05-31 | -56.56 |
| 1995-05-30 | -56.56 |
| 1995-05-29 | -56.99 |
| 1995-05-26 | -56.56 |
| 1995-05-25 | -55.69 |
| 1995-05-24 | -54.82 |
| 1995-05-23 | -55.69 |
| 1995-05-22 | -57.86 |
| 1995-05-19 | -56.99 |
| 1995-05-18 | -56.56 |
| 1995-05-17 | -55.69 |
| 1995-05-16 | -56.56 |
| 1995-05-15 | -55.69 |
| 1995-05-12 | -55.69 |
| 1995-05-11 | -54.82 |
| 1995-05-10 | -55.69 |
| 1995-05-09 | -56.99 |
| 1995-05-08 | -58.30 |
| 1995-05-05 | -58.30 |
| 1995-05-04 | -57.86 |
| 1995-05-03 | -57.86 |
| 1995-05-02 | -59.60 |
| 1995-05-01 | -58.73 |
| 1995-04-28 | -57.43 |
| 1995-04-27 | -55.69 |
| 1995-04-26 | -55.69 |
| 1995-04-25 | -53.95 |
| 1995-04-24 | -53.08 |
| 1995-04-21 | -52.21 |
| 1995-04-20 | -52.21 |
| 1995-04-19 | -52.21 |
| 1995-04-18 | -52.21 |
| 1995-04-13 | -52.21 |
| 1995-04-12 | -52.21 |
| 1995-04-11 | -52.21 |
| 1995-04-10 | -53.95 |
| 1995-04-07 | -53.08 |
| 1995-04-06 | -53.08 |
| 1995-04-04 | -53.08 |
| 1995-04-03 | -52.21 |
| 1995-03-31 | -52.21 |
| 1995-03-30 | -51.34 |
| 1995-03-29 | -50.48 |
| 1995-03-28 | -50.48 |
| 1995-03-27 | -52.21 |
| 1995-03-24 | -52.21 |
| 1995-03-23 | -52.21 |
| 1995-03-22 | -52.21 |
| 1995-03-21 | -51.34 |
| 1995-03-20 | -50.48 |
| 1995-03-17 | -52.21 |
| 1995-03-16 | -53.95 |
| 1995-03-15 | -53.08 |
| 1995-03-14 | -54.82 |
| 1995-03-13 | -54.82 |
| 1995-03-10 | -54.82 |
| 1995-03-09 | -53.08 |
| 1995-03-08 | -53.95 |
| 1995-03-07 | -52.21 |
| 1995-03-06 | -52.21 |
| 1995-03-03 | -51.34 |
| 1995-03-02 | -51.34 |
| 1995-03-01 | -51.34 |
| 1995-02-28 | -51.34 |
| 1995-02-27 | -53.95 |
| 1995-02-24 | -52.21 |
| 1995-02-23 | -53.95 |
| 1995-02-22 | -53.95 |
| 1995-02-21 | -51.34 |
| 1995-02-20 | -53.08 |
| 1995-02-17 | -52.21 |
| 1995-02-16 | -52.21 |
| 1995-02-15 | -52.21 |
| 1995-02-14 | -54.82 |
| 1995-02-13 | -53.95 |
| 1995-02-10 | -53.95 |
| 1995-02-09 | -50.48 |
| 1995-02-08 | -52.21 |
| 1995-02-07 | -56.99 |
| 1995-02-06 | -57.86 |
| 1995-02-03 | -60.03 |
| 1995-01-30 | -58.30 |
| 1995-01-27 | -60.90 |
| 1995-01-26 | -61.77 |
| 1995-01-25 | -61.34 |
| 1995-01-24 | -62.64 |
| 1995-01-23 | -62.21 |
| 1995-01-20 | -60.03 |
| 1995-01-19 | -59.16 |
| 1995-01-18 | -59.60 |
| 1995-01-17 | -58.73 |
| 1995-01-16 | -60.03 |
| 1995-01-13 | -60.90 |
| 1995-01-12 | -59.60 |
| 1995-01-11 | -58.30 |
| 1995-01-10 | -57.86 |
| 1995-01-09 | -57.43 |
| 1995-01-06 | -56.99 |
| 1995-01-05 | -55.69 |
| 1995-01-04 | -55.69 |
| 1995-01-03 | -56.56 |
| 1994-12-30 | -53.08 |
| 1994-12-29 | -53.08 |
| 1994-12-28 | -53.08 |
| 1994-12-23 | -50.48 |
| 1994-12-22 | -50.48 |
| 1994-12-21 | -51.34 |
| 1994-12-20 | -51.34 |
| 1994-12-19 | -51.34 |
| 1994-12-16 | -52.21 |
| 1994-12-15 | -50.48 |
| 1994-12-14 | -54.82 |
| 1994-12-13 | -55.69 |
| 1994-12-12 | -56.56 |
| 1994-12-09 | -55.69 |
| 1994-12-08 | -53.08 |
| 1994-12-07 | -49.61 |
| 1994-12-06 | -48.74 |
| 1994-12-05 | -49.61 |
| 1994-12-02 | -52.21 |
| 1994-12-01 | -48.74 |
| 1994-11-30 | -47.87 |
| 1994-11-29 | -46.13 |
| 1994-11-28 | -45.26 |
| 1994-11-25 | -44.39 |
| 1994-11-24 | -44.39 |
| 1994-11-23 | -44.39 |
| 1994-11-22 | -40.05 |
| 1994-11-21 | -37.44 |
| 1994-11-18 | -35.71 |
| 1994-11-17 | -34.84 |
| 1994-11-16 | -34.84 |
| 1994-11-15 | -34.84 |
| 1994-11-14 | -35.71 |
| 1994-11-11 | -34.84 |
| 1994-11-10 | -33.97 |
| 1994-11-09 | -32.23 |
| 1994-11-08 | -32.23 |
| 1994-11-07 | -39.18 |
| 1994-11-04 | -39.18 |
| 1994-11-03 | -37.44 |
| 1994-11-02 | -37.44 |
| 1994-11-01 | -36.57 |
| 1994-10-31 | -35.71 |
| 1994-10-28 | -36.57 |
| 1994-10-27 | -37.44 |
| 1994-10-26 | -39.18 |
| 1994-10-25 | -40.05 |
| 1994-10-24 | -38.31 |
| 1994-10-21 | -36.57 |
| 1994-10-20 | -35.71 |
| 1994-10-19 | -39.18 |
| 1994-10-18 | -39.18 |
| 1994-10-17 | -38.32 |
| 1994-10-14 | -37.47 |
| 1994-10-12 | -37.47 |
| 1994-10-11 | -37.47 |
| 1994-10-10 | -37.47 |
| 1994-10-07 | -36.61 |
| 1994-10-06 | -35.75 |
| 1994-10-05 | -36.61 |
| 1994-10-04 | -34.04 |
| 1994-10-03 | -34.04 |
| 1994-09-30 | -32.33 |
| 1994-09-29 | -30.61 |
| 1994-09-28 | -30.61 |
| 1994-09-27 | -31.47 |
| 1994-09-26 | -31.04 |
| 1994-09-23 | -30.61 |
| 1994-09-22 | -31.04 |
| 1994-09-20 | -29.76 |
| 1994-09-19 | -29.76 |
| 1994-09-16 | -28.47 |
| 1994-09-15 | -29.33 |
| 1994-09-14 | -29.76 |
| 1994-09-13 | -27.62 |
| 1994-09-12 | -28.04 |
| 1994-09-09 | -25.90 |
| 1994-09-08 | -28.47 |
| 1994-09-07 | -28.04 |
| 1994-09-06 | -28.04 |
| 1994-09-05 | -27.62 |
| 1994-09-02 | -29.33 |
| 1994-09-01 | -28.90 |
| 1994-08-31 | -28.90 |
| 1994-08-30 | -29.76 |
| 1994-08-26 | -30.61 |
| 1994-08-25 | -30.19 |
| 1994-08-24 | -31.90 |
| 1994-08-23 | -31.90 |
| 1994-08-22 | -30.61 |
| 1994-08-19 | -30.19 |
| 1994-08-18 | -29.33 |
| 1994-08-17 | -28.47 |
| 1994-08-16 | -29.33 |
| 1994-08-15 | -28.04 |
| 1994-08-12 | -27.62 |
| 1994-08-11 | -27.19 |
| 1994-08-10 | -26.33 |
| 1994-08-09 | -26.76 |
| 1994-08-08 | -25.90 |
| 1994-08-05 | -25.47 |
| 1994-08-04 | -25.90 |
| 1994-08-03 | -26.33 |
| 1994-08-02 | -25.05 |
| 1994-08-01 | -25.90 |
| 1994-07-29 | -26.76 |
| 1994-07-28 | -25.90 |
| 1994-07-27 | -24.62 |
| 1994-07-26 | -26.33 |
| 1994-07-25 | -25.47 |
| 1994-07-22 | -24.62 |
| 1994-07-21 | -25.05 |
| 1994-07-20 | -25.05 |
| 1994-07-19 | -25.47 |
| 1994-07-18 | -30.61 |
| 1994-07-15 | -29.33 |
| 1994-07-14 | -31.04 |
| 1994-07-13 | -29.76 |
| 1994-07-12 | -31.47 |
| 1994-07-11 | -31.90 |
| 1994-07-08 | -30.61 |
| 1994-07-07 | -29.33 |
| 1994-07-06 | -29.76 |
| 1994-07-05 | -28.47 |
| 1994-07-04 | -28.04 |
| 1994-07-01 | -27.62 |
| 1994-06-30 | -27.19 |
| 1994-06-29 | -27.19 |
| 1994-06-28 | -27.19 |
| 1994-06-27 | -25.47 |
| 1994-06-24 | -23.76 |
| 1994-06-23 | -24.62 |
| 1994-06-22 | -27.19 |
| 1994-06-21 | -27.19 |
| 1994-06-20 | -26.33 |
| 1994-06-17 | -26.33 |
| 1994-06-16 | -26.33 |
| 1994-06-15 | -25.47 |
| 1994-06-10 | -25.47 |
| 1994-06-09 | -24.62 |
| 1994-06-08 | -23.33 |
| 1994-06-07 | -24.17 |
| 1994-06-06 | -25.00 |
| 1994-06-03 | -25.83 |
| 1994-06-02 | -28.33 |
| 1994-06-01 | -25.83 |
| 1994-05-31 | -24.17 |
| 1994-05-30 | -24.17 |
| 1994-05-27 | -23.33 |
| 1994-05-26 | -22.50 |
| 1994-05-25 | -21.67 |
| 1994-05-24 | -22.50 |
| 1994-05-23 | -22.50 |
| 1994-05-20 | -21.67 |
| 1994-05-19 | -22.50 |
| 1994-05-18 | -22.50 |
| 1994-05-17 | -25.83 |
| 1994-05-16 | -22.50 |
| 1994-05-13 | -22.50 |
| 1994-05-12 | -26.67 |
| 1994-05-11 | -26.67 |
| 1994-05-10 | -29.17 |
| 1994-05-09 | -29.17 |
| 1994-05-06 | -26.67 |
| 1994-05-05 | -27.50 |
| 1994-05-04 | -25.83 |
| 1994-05-03 | -23.33 |
| 1994-05-02 | -20.83 |
| 1994-04-29 | -20.83 |
| 1994-04-28 | -16.67 |
| 1994-04-27 | -19.17 |
| 1994-04-26 | -17.50 |
| 1994-04-25 | -17.50 |
| 1994-04-22 | -17.50 |
| 1994-04-21 | -17.50 |
| 1994-04-20 | -15.83 |
| 1994-04-19 | -14.17 |
| 1994-04-18 | -12.50 |
| 1994-04-15 | -11.67 |
| 1994-04-14 | -13.33 |
| 1994-04-13 | -13.33 |
| 1994-04-12 | -11.67 |
| 1994-04-11 | -13.33 |
| 1994-04-08 | -14.17 |
| 1994-04-07 | -13.33 |
| 1994-04-06 | -16.67 |
| 1994-03-31 | -17.50 |
| 1994-03-30 | -15.83 |
| 1994-03-29 | -15.00 |
| 1994-03-28 | -15.83 |
| 1994-03-25 | -15.00 |
| 1994-03-24 | -15.00 |
| 1994-03-23 | -15.83 |
| 1994-03-22 | -15.83 |
| 1994-03-21 | -18.33 |
| 1994-03-18 | -14.17 |
| 1994-03-17 | -9.17 |
| 1994-03-16 | -6.67 |
| 1994-03-15 | -6.67 |
| 1994-03-14 | -3.33 |
| 1994-03-11 | -3.33 |
| 1994-03-10 | -3.33 |
| 1994-03-09 | -3.33 |
| 1994-03-08 | -2.50 |
| 1994-03-07 | -3.33 |
| 1994-03-04 | -4.17 |
| 1994-03-03 | -8.33 |
| 1994-03-02 | -5.83 |
| 1994-03-01 | -2.50 |
| 1994-02-28 | -0.83 |
| 1994-02-25 | -1.67 |
| 1994-02-24 | 3.33 |
| 1994-02-23 | 5.83 |
| 1994-02-22 | 5.83 |
| 1994-02-21 | 4.17 |
| 1994-02-18 | 7.50 |
| 1994-02-17 | 7.50 |
| 1994-02-16 | 7.50 |
| 1994-02-15 | 8.33 |
| 1994-02-14 | 5.83 |
| 1994-02-09 | 8.33 |
| 1994-02-08 | 6.67 |
| 1994-02-07 | 7.50 |
| 1994-02-04 | 14.17 |
| 1994-02-03 | 11.67 |
| 1994-02-02 | 2.50 |
| 1994-02-01 | 4.17 |
| 1994-01-31 | -0.83 |
| 1994-01-28 | 0.83 |
| 1994-01-27 | 0.83 |
| 1994-01-26 | -1.67 |
| 1994-01-25 | -0.83 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.83 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | -0.83 |
| 1994-01-18 | 0.83 |
| 1994-01-17 | 1.67 |
| 1994-01-14 | 2.50 |
| 1994-01-13 | -4.17 |
| 1994-01-12 | 4.17 |
| 1994-01-11 | 8.33 |
| 1994-01-10 | 11.67 |
| 1994-01-07 | 9.17 |
| 1994-01-06 | 10.83 |
| 1994-01-05 | 9.17 |
| 1994-01-04 | 1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy