Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2026-01-22 | 20.83 |
| 2026-01-21 | 24.56 |
| 2026-01-20 | 27.75 |
| 2026-01-19 | 29.88 |
| 2026-01-16 | 27.75 |
| 2026-01-15 | 30.95 |
| 2026-01-14 | 28.82 |
| 2026-01-13 | 30.42 |
| 2026-01-12 | 29.88 |
| 2026-01-09 | 37.87 |
| 2026-01-08 | 37.34 |
| 2026-01-07 | 34.14 |
| 2026-01-06 | 35.74 |
| 2026-01-05 | 38.40 |
| 2026-01-02 | 40.53 |
| 2025-12-31 | 33.08 |
| 2025-12-30 | 36.80 |
| 2025-12-29 | 35.74 |
| 2025-12-24 | 35.21 |
| 2025-12-23 | 36.27 |
| 2025-12-22 | 36.27 |
| 2025-12-19 | 40.00 |
| 2025-12-18 | 34.67 |
| 2025-12-17 | 34.67 |
| 2025-12-16 | 34.67 |
| 2025-12-15 | 36.27 |
| 2025-12-12 | 38.40 |
| 2025-12-11 | 38.40 |
| 2025-12-10 | 40.53 |
| 2025-12-09 | 39.47 |
| 2025-12-08 | 46.39 |
| 2025-12-05 | 40.00 |
| 2025-12-04 | 41.60 |
| 2025-12-03 | 43.19 |
| 2025-12-02 | 42.66 |
| 2025-12-01 | 42.66 |
| 2025-11-28 | 42.66 |
| 2025-11-27 | 41.60 |
| 2025-11-26 | 46.92 |
| 2025-11-25 | 45.85 |
| 2025-11-24 | 47.98 |
| 2025-11-21 | 47.98 |
| 2025-11-20 | 49.58 |
| 2025-11-19 | 51.18 |
| 2025-11-18 | 51.71 |
| 2025-11-17 | 53.84 |
| 2025-11-14 | 51.18 |
| 2025-11-13 | 50.11 |
| 2025-11-12 | 51.18 |
| 2025-11-11 | 53.31 |
| 2025-11-10 | 53.84 |
| 2025-11-07 | 53.31 |
| 2025-11-06 | 53.31 |
| 2025-11-05 | 53.84 |
| 2025-11-04 | 54.37 |
| 2025-11-03 | 55.44 |
| 2025-10-31 | 52.77 |
| 2025-10-30 | 55.97 |
| 2025-10-28 | 67.15 |
| 2025-10-27 | 71.40 |
| 2025-10-24 | 71.40 |
| 2025-10-23 | 71.40 |
| 2025-10-22 | 71.94 |
| 2025-10-21 | 71.94 |
| 2025-10-20 | 70.34 |
| 2025-10-17 | 68.74 |
| 2025-10-16 | 71.94 |
| 2025-10-15 | 69.81 |
| 2025-10-14 | 68.74 |
| 2025-10-13 | 68.22 |
| 2025-10-10 | 73.46 |
| 2025-10-09 | 76.60 |
| 2025-10-08 | 77.65 |
| 2025-10-06 | 75.03 |
| 2025-10-03 | 77.13 |
| 2025-10-02 | 76.60 |
| 2025-09-30 | 78.18 |
| 2025-09-29 | 77.65 |
| 2025-09-26 | 79.22 |
| 2025-09-25 | 87.61 |
| 2025-09-24 | 81.32 |
| 2025-09-23 | 78.18 |
| 2025-09-22 | 79.75 |
| 2025-09-19 | 73.98 |
| 2025-09-18 | 74.51 |
| 2025-09-17 | 74.51 |
| 2025-09-16 | 72.94 |
| 2025-09-15 | 77.65 |
| 2025-09-12 | 76.08 |
| 2025-09-11 | 70.32 |
| 2025-09-10 | 68.22 |
| 2025-09-09 | 71.36 |
| 2025-09-08 | 73.98 |
| 2025-09-05 | 71.36 |
| 2025-09-04 | 67.69 |
| 2025-09-03 | 69.27 |
| 2025-09-02 | 70.84 |
| 2025-09-01 | 79.75 |
| 2025-08-29 | 77.65 |
| 2025-08-28 | 75.03 |
| 2025-08-27 | 77.65 |
| 2025-08-26 | 80.27 |
| 2025-08-25 | 76.60 |
| 2025-08-22 | 67.69 |
| 2025-08-21 | 66.65 |
| 2025-08-20 | 65.07 |
| 2025-08-19 | 62.45 |
| 2025-08-18 | 65.60 |
| 2025-08-15 | 66.65 |
| 2025-08-14 | 64.55 |
| 2025-08-13 | 66.12 |
| 2025-08-12 | 63.50 |
| 2025-08-11 | 75.56 |
| 2025-08-08 | 83.42 |
| 2025-08-07 | 88.66 |
| 2025-08-06 | 76.08 |
| 2025-08-05 | 75.03 |
| 2025-08-04 | 76.08 |
| 2025-08-01 | 76.08 |
| 2025-07-31 | 78.70 |
| 2025-07-30 | 86.56 |
| 2025-07-29 | 79.22 |
| 2025-07-28 | 76.08 |
| 2025-07-25 | 86.56 |
| 2025-07-24 | 90.75 |
| 2025-07-23 | 92.85 |
| 2025-07-22 | 94.42 |
| 2025-07-21 | 97.57 |
| 2025-07-18 | 98.61 |
| 2025-07-17 | 99.14 |
| 2025-07-16 | 97.57 |
| 2025-07-15 | 94.95 |
| 2025-07-14 | 97.04 |
| 2025-07-11 | 96.52 |
| 2025-07-10 | 95.47 |
| 2025-07-09 | 93.90 |
| 2025-07-08 | 93.90 |
| 2025-07-07 | 92.33 |
| 2025-07-04 | 95.47 |
| 2025-07-03 | 88.13 |
| 2025-07-02 | 97.57 |
| 2025-06-30 | 99.66 |
| 2025-06-27 | 98.09 |
| 2025-06-26 | 100.19 |
| 2025-06-25 | 96.52 |
| 2025-06-24 | 96.52 |
| 2025-06-23 | 95.99 |
| 2025-06-20 | 97.04 |
| 2025-06-19 | 92.85 |
| 2025-06-18 | 89.18 |
| 2025-06-17 | 96.52 |
| 2025-06-16 | 101.99 |
| 2025-06-13 | 102.49 |
| 2025-06-12 | 108.96 |
| 2025-06-11 | 105.97 |
| 2025-06-10 | 108.96 |
| 2025-06-09 | 106.97 |
| 2025-06-06 | 106.47 |
| 2025-06-05 | 105.47 |
| 2025-06-04 | 104.98 |
| 2025-06-03 | 103.48 |
| 2025-06-02 | 104.48 |
| 2025-05-30 | 102.49 |
| 2025-05-29 | 102.99 |
| 2025-05-28 | 96.02 |
| 2025-05-27 | 98.51 |
| 2025-05-26 | 95.52 |
| 2025-05-23 | 103.98 |
| 2025-05-22 | 114.93 |
| 2025-05-21 | 114.93 |
| 2025-05-20 | 106.97 |
| 2025-05-19 | 101.99 |
| 2025-05-16 | 100.00 |
| 2025-05-15 | 100.50 |
| 2025-05-14 | 100.50 |
| 2025-05-13 | 99.50 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 99.50 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 97.51 |
| 2025-05-06 | 97.01 |
| 2025-05-02 | 105.97 |
| 2025-04-30 | 105.97 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 102.99 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 99.00 |
| 2025-04-23 | 99.00 |
| 2025-04-22 | 99.00 |
| 2025-04-17 | 99.00 |
| 2025-04-16 | 98.01 |
| 2025-04-15 | 99.50 |
| 2025-04-14 | 97.01 |
| 2025-04-11 | 99.00 |
| 2025-04-10 | 99.00 |
| 2025-04-09 | 95.02 |
| 2025-04-08 | 97.01 |
| 2025-04-07 | 89.55 |
| 2025-04-03 | 116.42 |
| 2025-04-02 | 118.41 |
| 2025-04-01 | 104.48 |
| 2025-03-31 | 103.98 |
| 2025-03-28 | 118.41 |
| 2025-03-27 | 108.96 |
| 2025-03-26 | 76.12 |
| 2025-03-25 | 74.13 |
| 2025-03-24 | 74.13 |
| 2025-03-21 | 72.14 |
| 2025-03-20 | 82.59 |
| 2025-03-19 | 72.14 |
| 2025-03-18 | 67.16 |
| 2025-03-17 | 67.16 |
| 2025-03-14 | 56.72 |
| 2025-03-13 | 53.23 |
| 2025-03-12 | 58.21 |
| 2025-03-11 | 58.21 |
| 2025-03-10 | 56.72 |
| 2025-03-07 | 60.20 |
| 2025-03-06 | 59.20 |
| 2025-03-05 | 54.23 |
| 2025-03-04 | 49.75 |
| 2025-03-03 | 44.28 |
| 2025-02-28 | 49.25 |
| 2025-02-27 | 51.74 |
| 2025-02-26 | 71.64 |
| 2025-02-25 | 66.17 |
| 2025-02-24 | 43.28 |
| 2025-02-21 | 32.84 |
| 2025-02-20 | 35.32 |
| 2025-02-19 | 37.31 |
| 2025-02-18 | 29.85 |
| 2025-02-17 | 27.86 |
| 2025-02-14 | 26.87 |
| 2025-02-13 | 25.37 |
| 2025-02-12 | 27.36 |
| 2025-02-11 | 27.86 |
| 2025-02-10 | 25.87 |
| 2025-02-07 | 23.88 |
| 2025-02-06 | 26.87 |
| 2025-02-05 | 27.36 |
| 2025-02-04 | 23.88 |
| 2025-02-03 | 21.39 |
| 2025-01-28 | 22.39 |
| 2025-01-27 | 22.39 |
| 2025-01-24 | 21.89 |
| 2025-01-23 | 22.39 |
| 2025-01-22 | 20.90 |
| 2025-01-21 | 22.39 |
| 2025-01-20 | 28.86 |
| 2025-01-17 | 31.84 |
| 2025-01-16 | 29.35 |
| 2025-01-15 | 29.85 |
| 2025-01-14 | 30.35 |
| 2025-01-13 | 27.86 |
| 2025-01-10 | 25.37 |
| 2025-01-09 | 29.85 |
| 2025-01-08 | 26.87 |
| 2025-01-07 | 31.84 |
| 2025-01-06 | 23.88 |
| 2025-01-03 | -2.49 |
| 2025-01-02 | -2.49 |
| 2024-12-31 | -2.49 |
| 2024-12-30 | -2.49 |
| 2024-12-27 | -2.99 |
| 2024-12-24 | -2.49 |
| 2024-12-23 | -3.98 |
| 2024-12-20 | -1.49 |
| 2024-12-19 | -1.49 |
| 2024-12-18 | -1.49 |
| 2024-12-17 | -1.49 |
| 2024-12-16 | -1.49 |
| 2024-12-13 | -1.49 |
| 2024-12-12 | -1.49 |
| 2024-12-11 | -1.49 |
| 2024-12-10 | -1.49 |
| 2024-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy