Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0139 % |
|---|---|
| 2026-02-27 | -88.37 |
| 2026-02-26 | -88.50 |
| 2026-02-25 | -88.24 |
| 2026-02-24 | -88.50 |
| 2026-02-23 | -88.05 |
| 2026-02-20 | -88.24 |
| 2026-02-16 | -88.31 |
| 2026-02-13 | -87.74 |
| 2026-02-12 | -87.37 |
| 2026-02-11 | -86.19 |
| 2026-02-10 | -87.19 |
| 2026-02-09 | -88.69 |
| 2026-02-06 | -88.81 |
| 2026-02-05 | -88.69 |
| 2026-02-04 | -88.87 |
| 2026-02-03 | -89.06 |
| 2026-02-02 | -89.31 |
| 2026-01-30 | -88.56 |
| 2026-01-29 | -88.00 |
| 2026-01-28 | -89.25 |
| 2026-01-27 | -88.94 |
| 2026-01-26 | -89.06 |
| 2026-01-23 | -88.75 |
| 2026-01-22 | -89.06 |
| 2026-01-21 | -88.56 |
| 2026-01-20 | -88.31 |
| 2026-01-19 | -88.37 |
| 2026-01-16 | -88.19 |
| 2026-01-15 | -88.37 |
| 2026-01-14 | -88.06 |
| 2026-01-13 | -87.87 |
| 2026-01-12 | -88.00 |
| 2026-01-09 | -87.94 |
| 2026-01-08 | -87.94 |
| 2026-01-07 | -87.94 |
| 2026-01-06 | -88.19 |
| 2026-01-05 | -90.62 |
| 2026-01-02 | -90.81 |
| 2025-12-31 | -91.50 |
| 2025-12-30 | -91.25 |
| 2025-12-29 | -90.87 |
| 2025-12-24 | -90.69 |
| 2025-12-23 | -90.50 |
| 2025-12-22 | -90.56 |
| 2025-12-19 | -90.62 |
| 2025-12-18 | -91.00 |
| 2025-12-17 | -90.06 |
| 2025-12-16 | -90.62 |
| 2025-12-15 | -90.19 |
| 2025-12-12 | -89.69 |
| 2025-12-11 | -89.50 |
| 2025-12-10 | -89.25 |
| 2025-12-09 | -89.00 |
| 2025-12-08 | -88.69 |
| 2025-12-05 | -88.25 |
| 2025-12-04 | -88.37 |
| 2025-12-03 | -87.94 |
| 2025-12-02 | -87.81 |
| 2025-12-01 | -88.00 |
| 2025-11-28 | -87.50 |
| 2025-11-27 | -87.56 |
| 2025-11-26 | -86.75 |
| 2025-11-25 | -87.00 |
| 2025-11-24 | -83.12 |
| 2025-11-21 | -79.37 |
| 2025-11-20 | -78.44 |
| 2025-11-19 | -77.50 |
| 2025-11-18 | -74.69 |
| 2025-11-17 | -72.81 |
| 2025-11-14 | -72.81 |
| 2025-11-13 | -72.50 |
| 2025-11-12 | -72.81 |
| 2025-11-11 | -71.56 |
| 2025-11-10 | -71.88 |
| 2025-11-07 | -72.50 |
| 2025-11-06 | -74.06 |
| 2025-11-05 | -74.37 |
| 2025-11-04 | -74.69 |
| 2025-11-03 | -74.69 |
| 2025-10-31 | -73.12 |
| 2025-10-30 | -73.44 |
| 2025-10-28 | -73.12 |
| 2025-10-27 | -72.19 |
| 2025-10-24 | -71.56 |
| 2025-10-23 | -69.69 |
| 2025-10-22 | -68.75 |
| 2025-10-21 | -68.12 |
| 2025-10-20 | -68.75 |
| 2025-10-17 | -69.06 |
| 2025-10-16 | -69.37 |
| 2025-10-15 | -69.69 |
| 2025-10-14 | -70.00 |
| 2025-10-13 | -70.94 |
| 2025-10-10 | -72.81 |
| 2025-10-09 | -72.81 |
| 2025-10-08 | -75.00 |
| 2025-10-06 | -75.63 |
| 2025-10-03 | -76.56 |
| 2025-10-02 | -78.75 |
| 2025-09-30 | -79.69 |
| 2025-09-29 | -80.31 |
| 2025-09-26 | -82.50 |
| 2025-09-25 | -83.44 |
| 2025-09-24 | -82.50 |
| 2025-09-23 | -82.50 |
| 2025-09-22 | -82.50 |
| 2025-09-19 | -82.50 |
| 2025-09-18 | -80.00 |
| 2025-09-17 | -80.00 |
| 2025-09-16 | -80.00 |
| 2025-09-15 | -81.25 |
| 2025-09-12 | -80.00 |
| 2025-09-11 | -81.25 |
| 2025-09-10 | -80.00 |
| 2025-09-09 | -80.00 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -80.00 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -80.00 |
| 2025-09-02 | -80.00 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -80.00 |
| 2025-08-28 | -80.00 |
| 2025-08-27 | -80.00 |
| 2025-08-26 | -80.00 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -81.25 |
| 2025-08-21 | -80.00 |
| 2025-08-20 | -77.50 |
| 2025-08-19 | -72.50 |
| 2025-08-18 | -72.50 |
| 2025-08-15 | -72.50 |
| 2025-08-14 | -71.25 |
| 2025-08-13 | -70.00 |
| 2025-08-12 | -68.75 |
| 2025-08-11 | -73.75 |
| 2025-08-08 | -75.00 |
| 2025-08-07 | -76.25 |
| 2025-08-06 | -76.25 |
| 2025-08-05 | -75.00 |
| 2025-08-04 | -75.00 |
| 2025-08-01 | -77.50 |
| 2025-07-31 | -76.25 |
| 2025-07-30 | -76.25 |
| 2025-07-29 | -76.25 |
| 2025-07-28 | -76.25 |
| 2025-07-25 | -77.50 |
| 2025-07-24 | -76.25 |
| 2025-07-23 | -77.50 |
| 2025-07-22 | -77.50 |
| 2025-07-21 | -78.75 |
| 2025-07-18 | -81.25 |
| 2025-07-17 | -80.00 |
| 2025-07-16 | -80.00 |
| 2025-07-15 | -80.00 |
| 2025-07-14 | -80.00 |
| 2025-07-11 | -80.00 |
| 2025-07-10 | -80.00 |
| 2025-07-09 | -78.75 |
| 2025-07-08 | -78.75 |
| 2025-07-07 | -78.75 |
| 2025-07-04 | -78.75 |
| 2025-07-03 | -80.00 |
| 2025-07-02 | -80.00 |
| 2025-06-30 | -80.00 |
| 2025-06-27 | -78.75 |
| 2025-06-26 | -77.50 |
| 2025-06-25 | -77.50 |
| 2025-06-24 | -75.00 |
| 2025-06-23 | -73.75 |
| 2025-06-20 | -71.25 |
| 2025-06-19 | -71.25 |
| 2025-06-18 | -70.00 |
| 2025-06-17 | -67.50 |
| 2025-06-16 | -68.75 |
| 2025-06-13 | -68.75 |
| 2025-06-12 | -68.75 |
| 2025-06-11 | -68.75 |
| 2025-06-10 | -70.00 |
| 2025-06-09 | -70.00 |
| 2025-06-06 | -68.75 |
| 2025-06-05 | -65.00 |
| 2025-06-04 | -67.50 |
| 2025-06-03 | -68.75 |
| 2025-06-02 | -68.75 |
| 2025-05-30 | -66.25 |
| 2025-05-29 | -65.00 |
| 2025-05-28 | -68.75 |
| 2025-05-27 | -65.00 |
| 2025-05-26 | -66.25 |
| 2025-05-23 | -66.25 |
| 2025-05-22 | -63.75 |
| 2025-05-21 | -66.25 |
| 2025-05-20 | -65.00 |
| 2025-05-19 | -63.75 |
| 2025-05-16 | -58.75 |
| 2025-05-15 | -63.75 |
| 2025-05-14 | -62.50 |
| 2025-05-13 | -68.75 |
| 2025-05-12 | -38.75 |
| 2025-05-09 | -35.00 |
| 2025-05-08 | -36.25 |
| 2025-05-07 | -57.50 |
| 2025-05-06 | -53.75 |
| 2025-05-02 | -58.75 |
| 2025-04-30 | -61.25 |
| 2025-04-29 | -57.50 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -63.75 |
| 2025-04-24 | -57.50 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -56.25 |
| 2025-04-17 | -51.25 |
| 2025-04-16 | -53.75 |
| 2025-04-15 | -55.00 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -56.25 |
| 2025-04-10 | -57.50 |
| 2025-04-09 | -57.50 |
| 2025-04-08 | -55.00 |
| 2025-04-07 | -52.50 |
| 2025-04-03 | -47.50 |
| 2025-04-02 | -47.50 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -51.25 |
| 2025-03-28 | -55.00 |
| 2025-03-27 | -62.50 |
| 2025-03-26 | -63.75 |
| 2025-03-25 | -60.00 |
| 2025-03-24 | -68.75 |
| 2025-03-21 | -73.75 |
| 2025-03-20 | -75.00 |
| 2025-03-19 | -76.25 |
| 2025-03-18 | -76.25 |
| 2025-03-17 | -76.25 |
| 2025-03-14 | -77.50 |
| 2025-03-13 | -77.50 |
| 2025-03-12 | -77.50 |
| 2025-03-11 | -80.00 |
| 2025-03-10 | -81.25 |
| 2025-03-07 | -82.50 |
| 2025-03-06 | -82.50 |
| 2025-03-05 | -82.50 |
| 2025-03-04 | -82.50 |
| 2025-03-03 | -83.75 |
| 2025-02-28 | -82.50 |
| 2025-02-27 | -82.50 |
| 2025-02-26 | -82.50 |
| 2025-02-25 | -82.50 |
| 2025-02-24 | -82.50 |
| 2025-02-21 | -82.50 |
| 2025-02-20 | -82.50 |
| 2025-02-19 | -82.50 |
| 2025-02-18 | -82.50 |
| 2025-02-17 | -82.50 |
| 2025-02-14 | -82.50 |
| 2025-02-13 | -82.50 |
| 2025-02-12 | -83.75 |
| 2025-02-11 | -82.50 |
| 2025-02-10 | -82.50 |
| 2025-02-07 | -82.50 |
| 2025-02-06 | -83.75 |
| 2025-02-05 | -82.50 |
| 2025-02-04 | -82.50 |
| 2025-02-03 | -82.50 |
| 2025-01-28 | -82.50 |
| 2025-01-27 | -82.50 |
| 2025-01-24 | -82.50 |
| 2025-01-23 | -81.25 |
| 2025-01-22 | -82.50 |
| 2025-01-21 | -82.50 |
| 2025-01-20 | -81.25 |
| 2025-01-17 | -81.25 |
| 2025-01-16 | -81.25 |
| 2025-01-15 | -81.25 |
| 2025-01-14 | -82.50 |
| 2025-01-13 | -82.50 |
| 2025-01-10 | -81.25 |
| 2025-01-09 | -81.25 |
| 2025-01-08 | -81.25 |
| 2025-01-07 | -82.50 |
| 2025-01-06 | -81.25 |
| 2025-01-03 | -81.25 |
| 2025-01-02 | -81.25 |
| 2024-12-31 | -82.50 |
| 2024-12-30 | -82.50 |
| 2024-12-27 | -82.50 |
| 2024-12-24 | -81.25 |
| 2024-12-23 | -81.25 |
| 2024-12-20 | -81.25 |
| 2024-12-19 | -81.25 |
| 2024-12-18 | -81.25 |
| 2024-12-17 | -81.25 |
| 2024-12-16 | -81.25 |
| 2024-12-13 | -81.25 |
| 2024-12-12 | -80.00 |
| 2024-12-11 | -81.25 |
| 2024-12-10 | -80.00 |
| 2024-12-09 | -80.00 |
| 2024-12-06 | -78.75 |
| 2024-12-05 | -78.75 |
| 2024-12-04 | -78.75 |
| 2024-12-03 | -78.75 |
| 2024-12-02 | -77.50 |
| 2024-11-29 | -78.75 |
| 2024-11-28 | -80.00 |
| 2024-11-27 | -81.25 |
| 2024-11-26 | -80.00 |
| 2024-11-25 | -80.00 |
| 2024-11-22 | -78.75 |
| 2024-11-21 | -78.75 |
| 2024-11-20 | -78.75 |
| 2024-11-19 | -78.75 |
| 2024-11-18 | -78.75 |
| 2024-11-15 | -78.75 |
| 2024-11-14 | -78.75 |
| 2024-11-13 | -78.75 |
| 2024-11-12 | -81.25 |
| 2024-11-11 | -80.00 |
| 2024-11-08 | -78.75 |
| 2024-11-07 | -78.75 |
| 2024-11-06 | -78.75 |
| 2024-11-05 | -78.75 |
| 2024-11-04 | -78.75 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -82.50 |
| 2024-10-30 | -82.50 |
| 2024-10-29 | -82.50 |
| 2024-10-28 | -82.50 |
| 2024-10-25 | -81.25 |
| 2024-10-24 | -81.25 |
| 2024-10-23 | -80.00 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -81.25 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -82.50 |
| 2024-10-16 | -83.75 |
| 2024-10-15 | -83.75 |
| 2024-10-14 | -81.25 |
| 2024-10-10 | -81.25 |
| 2024-10-09 | -80.00 |
| 2024-10-08 | -78.75 |
| 2024-10-07 | -75.00 |
| 2024-10-04 | -73.75 |
| 2024-10-03 | -78.75 |
| 2024-10-02 | -73.75 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -85.00 |
| 2024-09-26 | -83.75 |
| 2024-09-25 | -83.75 |
| 2024-09-24 | -82.50 |
| 2024-09-23 | -82.50 |
| 2024-09-20 | -82.50 |
| 2024-09-19 | -83.75 |
| 2024-09-17 | -85.00 |
| 2024-09-16 | -85.00 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.00 |
| 2024-09-11 | -85.00 |
| 2024-09-10 | -86.25 |
| 2024-09-09 | -86.25 |
| 2024-09-05 | -85.00 |
| 2024-09-04 | -86.25 |
| 2024-09-03 | -85.00 |
| 2024-09-02 | -85.00 |
| 2024-08-30 | -85.00 |
| 2024-08-29 | -86.25 |
| 2024-08-28 | -85.00 |
| 2024-08-27 | -83.75 |
| 2024-08-26 | -83.75 |
| 2024-08-23 | -83.75 |
| 2024-08-22 | -83.75 |
| 2024-08-21 | -83.75 |
| 2024-08-20 | -83.75 |
| 2024-08-19 | -83.75 |
| 2024-08-16 | -83.75 |
| 2024-08-15 | -83.75 |
| 2024-08-14 | -82.50 |
| 2024-08-13 | -82.50 |
| 2024-08-12 | -83.75 |
| 2024-08-09 | -83.75 |
| 2024-08-08 | -85.00 |
| 2024-08-07 | -83.75 |
| 2024-08-06 | -85.00 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -86.25 |
| 2024-07-31 | -86.25 |
| 2024-07-30 | -85.00 |
| 2024-07-29 | -83.75 |
| 2024-07-26 | -82.50 |
| 2024-07-25 | -82.50 |
| 2024-07-24 | -83.75 |
| 2024-07-23 | -82.50 |
| 2024-07-22 | -82.50 |
| 2024-07-19 | -81.25 |
| 2024-07-18 | -81.25 |
| 2024-07-17 | -81.25 |
| 2024-07-16 | -81.25 |
| 2024-07-15 | -81.25 |
| 2024-07-12 | -80.00 |
| 2024-07-11 | -80.00 |
| 2024-07-10 | -81.25 |
| 2024-07-09 | -81.25 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -80.00 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -78.75 |
| 2024-07-02 | -78.75 |
| 2024-06-28 | -78.75 |
| 2024-06-27 | -77.50 |
| 2024-06-26 | -76.25 |
| 2024-06-25 | -80.00 |
| 2024-06-24 | -78.75 |
| 2024-06-21 | -77.50 |
| 2024-06-20 | -75.00 |
| 2024-06-19 | -73.75 |
| 2024-06-18 | -72.50 |
| 2024-06-17 | -72.50 |
| 2024-06-14 | -72.50 |
| 2024-06-13 | -72.50 |
| 2024-06-12 | -76.25 |
| 2024-06-11 | -76.25 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -71.25 |
| 2024-06-05 | -72.50 |
| 2024-06-04 | -71.25 |
| 2024-06-03 | -71.25 |
| 2024-05-31 | -71.25 |
| 2024-05-30 | -72.50 |
| 2024-05-29 | -70.00 |
| 2024-05-28 | -70.00 |
| 2024-05-27 | -70.00 |
| 2024-05-24 | -68.75 |
| 2024-05-23 | -68.75 |
| 2024-05-22 | -68.75 |
| 2024-05-21 | -67.50 |
| 2024-05-20 | -66.25 |
| 2024-05-17 | -65.00 |
| 2024-05-16 | -65.00 |
| 2024-05-14 | -66.25 |
| 2024-05-13 | -68.75 |
| 2024-05-10 | -63.75 |
| 2024-05-09 | -57.50 |
| 2024-05-08 | -57.50 |
| 2024-05-07 | -57.50 |
| 2024-05-06 | -62.50 |
| 2024-05-03 | -66.25 |
| 2024-05-02 | -66.25 |
| 2024-04-30 | -65.00 |
| 2024-04-29 | -71.25 |
| 2024-04-26 | -71.25 |
| 2024-04-25 | -71.25 |
| 2024-04-24 | -71.25 |
| 2024-04-23 | -72.50 |
| 2024-04-22 | -72.50 |
| 2024-04-19 | -72.50 |
| 2024-04-18 | -68.75 |
| 2024-04-17 | -71.25 |
| 2024-04-16 | -71.25 |
| 2024-04-15 | -71.25 |
| 2024-04-12 | -70.00 |
| 2024-04-11 | -68.75 |
| 2024-04-10 | -71.25 |
| 2024-04-09 | -67.50 |
| 2024-04-08 | -66.25 |
| 2024-04-05 | -67.50 |
| 2024-04-03 | -68.75 |
| 2024-04-02 | -65.00 |
| 2024-03-28 | -71.25 |
| 2024-03-27 | -68.75 |
| 2024-03-26 | -67.50 |
| 2024-03-25 | -68.75 |
| 2024-03-22 | -73.75 |
| 2024-03-21 | -71.25 |
| 2024-03-20 | -70.00 |
| 2024-03-19 | -73.75 |
| 2024-03-18 | -68.75 |
| 2024-03-15 | -70.00 |
| 2024-03-14 | -67.50 |
| 2024-03-13 | -65.00 |
| 2024-03-12 | -65.00 |
| 2024-03-11 | -65.00 |
| 2024-03-08 | -61.25 |
| 2024-03-07 | -68.75 |
| 2024-03-06 | -73.75 |
| 2024-03-05 | -76.25 |
| 2024-03-04 | -76.25 |
| 2024-03-01 | -78.75 |
| 2024-02-29 | -77.50 |
| 2024-02-28 | -80.00 |
| 2024-02-27 | -76.25 |
| 2024-02-26 | -77.50 |
| 2024-02-23 | -80.00 |
| 2024-02-22 | -82.50 |
| 2024-02-21 | -83.75 |
| 2024-02-20 | -83.75 |
| 2024-02-19 | -83.75 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -83.75 |
| 2024-02-14 | -85.00 |
| 2024-02-09 | -83.75 |
| 2024-02-08 | -83.75 |
| 2024-02-07 | -83.75 |
| 2024-02-06 | -83.75 |
| 2024-02-05 | -83.75 |
| 2024-02-02 | -83.75 |
| 2024-02-01 | -83.75 |
| 2024-01-31 | -83.75 |
| 2024-01-30 | -82.50 |
| 2024-01-29 | -82.50 |
| 2024-01-26 | -81.25 |
| 2024-01-25 | -83.75 |
| 2024-01-24 | -82.50 |
| 2024-01-23 | -85.00 |
| 2024-01-22 | -83.75 |
| 2024-01-19 | -82.50 |
| 2024-01-18 | -82.50 |
| 2024-01-17 | -83.75 |
| 2024-01-16 | -83.75 |
| 2024-01-15 | -83.75 |
| 2024-01-12 | -81.25 |
| 2024-01-11 | -80.00 |
| 2024-01-10 | -80.00 |
| 2024-01-09 | -80.00 |
| 2024-01-08 | -80.00 |
| 2024-01-05 | -78.75 |
| 2024-01-04 | -78.75 |
| 2024-01-03 | -78.75 |
| 2024-01-02 | -78.75 |
| 2023-12-29 | -77.50 |
| 2023-12-28 | -77.50 |
| 2023-12-27 | -77.50 |
| 2023-12-22 | -77.50 |
| 2023-12-21 | -75.00 |
| 2023-12-20 | -75.00 |
| 2023-12-19 | -75.00 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -78.75 |
| 2023-12-14 | -77.50 |
| 2023-12-13 | -77.50 |
| 2023-12-12 | -77.50 |
| 2023-12-11 | -77.50 |
| 2023-12-08 | -77.50 |
| 2023-12-07 | -76.25 |
| 2023-12-06 | -76.25 |
| 2023-12-05 | -76.25 |
| 2023-12-04 | -76.25 |
| 2023-12-01 | -77.50 |
| 2023-11-30 | -73.75 |
| 2023-11-29 | -75.00 |
| 2023-11-28 | -73.75 |
| 2023-11-27 | -73.75 |
| 2023-11-24 | -73.75 |
| 2023-11-23 | -73.75 |
| 2023-11-22 | -73.75 |
| 2023-11-21 | -73.75 |
| 2023-11-20 | -73.75 |
| 2023-11-17 | -72.50 |
| 2023-11-16 | -72.50 |
| 2023-11-15 | -72.50 |
| 2023-11-14 | -72.50 |
| 2023-11-13 | -72.50 |
| 2023-11-10 | -71.25 |
| 2023-11-09 | -72.50 |
| 2023-11-08 | -71.25 |
| 2023-11-07 | -72.50 |
| 2023-11-06 | -72.50 |
| 2023-11-03 | -73.75 |
| 2023-11-02 | -72.50 |
| 2023-11-01 | -71.25 |
| 2023-10-31 | -73.75 |
| 2023-10-30 | -72.50 |
| 2023-10-27 | -72.50 |
| 2023-10-26 | -72.50 |
| 2023-10-25 | -71.25 |
| 2023-10-24 | -71.25 |
| 2023-10-20 | -71.25 |
| 2023-10-19 | -71.25 |
| 2023-10-18 | -71.25 |
| 2023-10-17 | -71.25 |
| 2023-10-16 | -68.75 |
| 2023-10-13 | -70.00 |
| 2023-10-12 | -70.00 |
| 2023-10-11 | -72.50 |
| 2023-10-10 | -72.50 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -68.75 |
| 2023-10-05 | -70.00 |
| 2023-10-04 | -67.50 |
| 2023-10-03 | -66.25 |
| 2023-09-29 | -65.00 |
| 2023-09-28 | -66.25 |
| 2023-09-27 | -65.00 |
| 2023-09-26 | -63.75 |
| 2023-09-25 | -63.75 |
| 2023-09-22 | -63.75 |
| 2023-09-21 | -66.25 |
| 2023-09-20 | -65.00 |
| 2023-09-19 | -68.75 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -62.50 |
| 2023-09-14 | -63.75 |
| 2023-09-13 | -66.25 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -72.50 |
| 2023-09-05 | -71.25 |
| 2023-09-04 | -71.25 |
| 2023-08-31 | -71.25 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -71.25 |
| 2023-08-28 | -71.25 |
| 2023-08-25 | -68.75 |
| 2023-08-24 | -71.25 |
| 2023-08-23 | -75.00 |
| 2023-08-22 | -73.75 |
| 2023-08-21 | -72.50 |
| 2023-08-18 | -71.25 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -71.25 |
| 2023-08-15 | -71.25 |
| 2023-08-14 | -67.50 |
| 2023-08-11 | -67.50 |
| 2023-08-10 | -68.75 |
| 2023-08-09 | -68.75 |
| 2023-08-08 | -70.00 |
| 2023-08-07 | -66.25 |
| 2023-08-04 | -66.25 |
| 2023-08-03 | -66.25 |
| 2023-08-02 | -67.50 |
| 2023-08-01 | -65.00 |
| 2023-07-31 | -63.75 |
| 2023-07-28 | -71.25 |
| 2023-07-27 | -71.25 |
| 2023-07-26 | -72.50 |
| 2023-07-25 | -67.50 |
| 2023-07-24 | -71.25 |
| 2023-07-21 | -67.50 |
| 2023-07-20 | -66.25 |
| 2023-07-19 | -65.00 |
| 2023-07-18 | -63.75 |
| 2023-07-14 | -61.25 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -57.50 |
| 2023-07-11 | -58.75 |
| 2023-07-10 | -57.50 |
| 2023-07-07 | -57.50 |
| 2023-07-06 | -56.25 |
| 2023-07-05 | -56.25 |
| 2023-07-04 | -56.25 |
| 2023-07-03 | -56.25 |
| 2023-06-30 | -56.25 |
| 2023-06-29 | -57.50 |
| 2023-06-28 | -58.75 |
| 2023-06-27 | -58.75 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -55.00 |
| 2023-06-21 | -55.00 |
| 2023-06-20 | -50.00 |
| 2023-06-19 | -47.50 |
| 2023-06-16 | -48.75 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -53.75 |
| 2023-06-13 | -57.50 |
| 2023-06-12 | -58.75 |
| 2023-06-09 | -60.00 |
| 2023-06-08 | -57.50 |
| 2023-06-07 | -56.25 |
| 2023-06-06 | -55.00 |
| 2023-06-05 | -55.00 |
| 2023-06-02 | -43.75 |
| 2023-06-01 | -42.50 |
| 2023-05-31 | -42.50 |
| 2023-05-30 | -40.00 |
| 2023-05-29 | -40.00 |
| 2023-05-25 | -40.00 |
| 2023-05-24 | -51.25 |
| 2023-05-23 | -48.75 |
| 2023-05-22 | -50.00 |
| 2023-05-19 | -53.75 |
| 2023-05-18 | -53.75 |
| 2023-05-17 | -51.25 |
| 2023-05-16 | -51.25 |
| 2023-05-15 | -51.25 |
| 2023-05-12 | -48.75 |
| 2023-05-11 | -47.50 |
| 2023-05-10 | -47.50 |
| 2023-05-09 | -45.00 |
| 2023-05-08 | -42.50 |
| 2023-05-05 | -42.50 |
| 2023-05-04 | -43.75 |
| 2023-05-03 | -40.00 |
| 2023-05-02 | -42.50 |
| 2023-04-28 | -45.00 |
| 2023-04-27 | -41.25 |
| 2023-04-26 | -42.50 |
| 2023-04-25 | -46.25 |
| 2023-04-24 | -42.50 |
| 2023-04-21 | -43.75 |
| 2023-04-20 | -36.25 |
| 2023-04-19 | -33.75 |
| 2023-04-18 | -31.25 |
| 2023-04-17 | -28.75 |
| 2023-04-14 | -27.50 |
| 2023-04-13 | -26.25 |
| 2023-04-12 | -13.75 |
| 2023-04-11 | -21.25 |
| 2023-04-06 | -31.25 |
| 2023-04-04 | -30.00 |
| 2023-04-03 | -25.00 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -27.50 |
| 2023-03-29 | -26.25 |
| 2023-03-28 | -27.50 |
| 2023-03-27 | -30.00 |
| 2023-03-24 | -27.50 |
| 2023-03-23 | -32.50 |
| 2023-03-22 | -31.25 |
| 2023-03-21 | -32.50 |
| 2023-03-20 | -33.75 |
| 2023-03-17 | -27.50 |
| 2023-03-16 | -31.25 |
| 2023-03-15 | -33.75 |
| 2023-03-14 | -42.50 |
| 2023-03-13 | -32.50 |
| 2023-03-10 | -26.25 |
| 2023-03-09 | -27.50 |
| 2023-03-08 | -25.00 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -20.00 |
| 2023-03-03 | -8.75 |
| 2023-03-02 | 11.25 |
| 2023-03-01 | 10.00 |
| 2023-02-28 | 8.75 |
| 2023-02-27 | 18.75 |
| 2023-02-24 | 20.00 |
| 2023-02-23 | 18.75 |
| 2023-02-22 | 12.50 |
| 2023-02-21 | 31.25 |
| 2023-02-20 | 27.50 |
| 2023-02-17 | 37.50 |
| 2023-02-16 | 37.50 |
| 2023-02-15 | 36.25 |
| 2023-02-14 | 36.25 |
| 2023-02-13 | 36.25 |
| 2023-02-10 | 41.25 |
| 2023-02-09 | 38.75 |
| 2023-02-08 | 30.00 |
| 2023-02-07 | 52.50 |
| 2023-02-06 | 62.50 |
| 2023-02-03 | 70.00 |
| 2023-02-02 | 68.75 |
| 2023-02-01 | 67.50 |
| 2023-01-31 | 66.25 |
| 2023-01-30 | 65.00 |
| 2023-01-27 | 63.75 |
| 2023-01-26 | 62.50 |
| 2023-01-20 | 58.75 |
| 2023-01-19 | 57.50 |
| 2023-01-18 | 55.00 |
| 2023-01-17 | 53.75 |
| 2023-01-16 | 51.25 |
| 2023-01-13 | 46.25 |
| 2023-01-12 | 43.75 |
| 2023-01-11 | 42.50 |
| 2023-01-10 | 35.00 |
| 2023-01-09 | 33.75 |
| 2023-01-06 | 31.25 |
| 2023-01-05 | 23.75 |
| 2023-01-04 | 35.00 |
| 2023-01-03 | 38.75 |
| 2022-12-30 | 43.75 |
| 2022-12-29 | 43.75 |
| 2022-12-28 | 48.75 |
| 2022-12-23 | 41.25 |
| 2022-12-22 | 37.50 |
| 2022-12-21 | 42.50 |
| 2022-12-20 | 36.25 |
| 2022-12-19 | 73.75 |
| 2022-12-16 | 42.50 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 23.75 |
| 2022-12-13 | 8.75 |
| 2022-12-12 | 8.75 |
| 2022-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy