Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-02-26 | 36.00 |
| 2026-02-25 | 41.19 |
| 2026-02-24 | 40.39 |
| 2026-02-23 | 27.01 |
| 2026-02-20 | 22.62 |
| 2026-02-16 | 23.82 |
| 2026-02-13 | 24.61 |
| 2026-02-12 | 28.61 |
| 2026-02-11 | 26.21 |
| 2026-02-10 | 13.23 |
| 2026-02-09 | 12.63 |
| 2026-02-06 | 9.04 |
| 2026-02-05 | 10.24 |
| 2026-02-04 | 13.83 |
| 2026-02-03 | 9.44 |
| 2026-02-02 | 0.85 |
| 2026-01-30 | 12.23 |
| 2026-01-29 | 15.83 |
| 2026-01-28 | 12.43 |
| 2026-01-27 | 7.44 |
| 2026-01-26 | 7.04 |
| 2026-01-23 | 3.05 |
| 2026-01-22 | 6.24 |
| 2026-01-21 | -0.55 |
| 2026-01-20 | 0.85 |
| 2026-01-19 | -3.14 |
| 2026-01-16 | -1.75 |
| 2026-01-15 | 0.65 |
| 2026-01-14 | -0.15 |
| 2026-01-13 | -0.35 |
| 2026-01-12 | -2.35 |
| 2026-01-09 | -2.55 |
| 2026-01-08 | 1.25 |
| 2026-01-07 | 1.45 |
| 2026-01-06 | 3.25 |
| 2026-01-05 | 2.25 |
| 2026-01-02 | 2.65 |
| 2025-12-31 | 2.25 |
| 2025-12-30 | 1.65 |
| 2025-12-29 | -0.15 |
| 2025-12-24 | 2.25 |
| 2025-12-23 | 2.25 |
| 2025-12-22 | -1.55 |
| 2025-12-19 | -3.94 |
| 2025-12-18 | -4.34 |
| 2025-12-17 | -4.94 |
| 2025-12-16 | -5.94 |
| 2025-12-15 | -4.74 |
| 2025-12-12 | -2.75 |
| 2025-12-11 | -2.94 |
| 2025-12-10 | -1.95 |
| 2025-12-09 | -0.55 |
| 2025-12-08 | 3.84 |
| 2025-12-05 | 3.84 |
| 2025-12-04 | 5.04 |
| 2025-12-03 | 6.04 |
| 2025-12-02 | 6.44 |
| 2025-12-01 | 6.44 |
| 2025-11-28 | 4.44 |
| 2025-11-27 | 3.84 |
| 2025-11-26 | 5.84 |
| 2025-11-25 | 6.84 |
| 2025-11-24 | 6.04 |
| 2025-11-21 | 6.04 |
| 2025-11-20 | 9.84 |
| 2025-11-19 | 6.84 |
| 2025-11-18 | 8.04 |
| 2025-11-17 | 11.63 |
| 2025-11-14 | 13.23 |
| 2025-11-13 | 14.23 |
| 2025-11-12 | 12.03 |
| 2025-11-11 | 10.44 |
| 2025-11-10 | 9.84 |
| 2025-11-07 | 10.63 |
| 2025-11-06 | 10.44 |
| 2025-11-05 | 8.44 |
| 2025-11-04 | 8.44 |
| 2025-11-03 | 12.03 |
| 2025-10-31 | 10.04 |
| 2025-10-30 | 13.03 |
| 2025-10-28 | 13.43 |
| 2025-10-27 | 18.42 |
| 2025-10-24 | 13.63 |
| 2025-10-23 | 13.43 |
| 2025-10-22 | 14.43 |
| 2025-10-21 | 17.03 |
| 2025-10-20 | 12.83 |
| 2025-10-17 | 15.03 |
| 2025-10-16 | 21.02 |
| 2025-10-15 | 22.62 |
| 2025-10-14 | 13.83 |
| 2025-10-13 | 14.43 |
| 2025-10-10 | 14.23 |
| 2025-10-09 | 14.83 |
| 2025-10-08 | 12.23 |
| 2025-10-06 | 10.04 |
| 2025-10-03 | 10.63 |
| 2025-10-02 | 10.04 |
| 2025-09-30 | 10.24 |
| 2025-09-29 | 8.24 |
| 2025-09-26 | 5.24 |
| 2025-09-25 | 7.44 |
| 2025-09-24 | 8.64 |
| 2025-09-23 | 9.44 |
| 2025-09-22 | 9.44 |
| 2025-09-19 | 9.64 |
| 2025-09-18 | 6.64 |
| 2025-09-17 | 9.84 |
| 2025-09-16 | 9.44 |
| 2025-09-15 | 11.23 |
| 2025-09-12 | 14.03 |
| 2025-09-11 | 9.84 |
| 2025-09-10 | 6.24 |
| 2025-09-09 | 6.04 |
| 2025-09-08 | 4.04 |
| 2025-09-05 | 2.25 |
| 2025-09-04 | 0.05 |
| 2025-09-03 | 5.04 |
| 2025-09-02 | 4.64 |
| 2025-09-01 | 8.24 |
| 2025-08-29 | 12.63 |
| 2025-08-28 | 6.64 |
| 2025-08-27 | 7.44 |
| 2025-08-26 | 8.04 |
| 2025-08-25 | 9.04 |
| 2025-08-22 | 9.44 |
| 2025-08-21 | 9.24 |
| 2025-08-20 | 11.63 |
| 2025-08-19 | 11.23 |
| 2025-08-18 | 11.83 |
| 2025-08-15 | -0.15 |
| 2025-08-14 | -2.35 |
| 2025-08-13 | -2.94 |
| 2025-08-12 | -4.54 |
| 2025-08-11 | -5.74 |
| 2025-08-08 | -5.54 |
| 2025-08-07 | -5.54 |
| 2025-08-06 | -7.34 |
| 2025-08-05 | -6.34 |
| 2025-08-04 | -7.94 |
| 2025-08-01 | -6.94 |
| 2025-07-31 | -6.54 |
| 2025-07-30 | -2.55 |
| 2025-07-29 | 0.85 |
| 2025-07-28 | 0.05 |
| 2025-07-25 | 0.05 |
| 2025-07-24 | -0.15 |
| 2025-07-23 | -0.75 |
| 2025-07-22 | -1.15 |
| 2025-07-21 | -1.95 |
| 2025-07-18 | -12.93 |
| 2025-07-17 | -13.13 |
| 2025-07-16 | -12.33 |
| 2025-07-15 | -10.73 |
| 2025-07-14 | -10.13 |
| 2025-07-11 | -16.32 |
| 2025-07-10 | -12.93 |
| 2025-07-09 | -16.52 |
| 2025-07-08 | -18.72 |
| 2025-07-07 | -19.92 |
| 2025-07-04 | -17.92 |
| 2025-07-03 | -17.12 |
| 2025-07-02 | -18.92 |
| 2025-06-30 | -25.11 |
| 2025-06-27 | -24.11 |
| 2025-06-26 | -24.11 |
| 2025-06-25 | -24.91 |
| 2025-06-24 | -26.11 |
| 2025-06-23 | -28.71 |
| 2025-06-20 | -28.91 |
| 2025-06-19 | -30.50 |
| 2025-06-18 | -28.11 |
| 2025-06-17 | -28.11 |
| 2025-06-16 | -28.51 |
| 2025-06-13 | -29.51 |
| 2025-06-12 | -28.51 |
| 2025-06-11 | -28.11 |
| 2025-06-10 | -28.51 |
| 2025-06-09 | -29.70 |
| 2025-06-06 | -29.90 |
| 2025-06-05 | -30.10 |
| 2025-06-04 | -30.30 |
| 2025-06-03 | -30.90 |
| 2025-06-02 | -30.70 |
| 2025-05-30 | -30.10 |
| 2025-05-29 | -29.51 |
| 2025-05-28 | -30.30 |
| 2025-05-27 | -30.90 |
| 2025-05-26 | -30.10 |
| 2025-05-23 | -29.70 |
| 2025-05-22 | -28.71 |
| 2025-05-21 | -28.11 |
| 2025-05-20 | -28.71 |
| 2025-05-19 | -28.91 |
| 2025-05-16 | -27.11 |
| 2025-05-15 | -26.11 |
| 2025-05-14 | -25.11 |
| 2025-05-13 | -25.71 |
| 2025-05-12 | -25.31 |
| 2025-05-09 | -26.51 |
| 2025-05-08 | -26.11 |
| 2025-05-07 | -26.11 |
| 2025-05-06 | -25.91 |
| 2025-05-02 | -23.31 |
| 2025-04-30 | -24.71 |
| 2025-04-29 | -25.71 |
| 2025-04-28 | -25.52 |
| 2025-04-25 | -24.19 |
| 2025-04-24 | -23.42 |
| 2025-04-23 | -21.51 |
| 2025-04-22 | -20.94 |
| 2025-04-17 | -23.42 |
| 2025-04-16 | -23.23 |
| 2025-04-15 | -22.28 |
| 2025-04-14 | -22.08 |
| 2025-04-11 | -22.28 |
| 2025-04-10 | -23.80 |
| 2025-04-09 | -23.04 |
| 2025-04-08 | -25.71 |
| 2025-04-07 | -29.34 |
| 2025-04-03 | -18.84 |
| 2025-04-02 | -18.84 |
| 2025-04-01 | -23.04 |
| 2025-03-31 | -23.42 |
| 2025-03-28 | -23.04 |
| 2025-03-27 | -21.89 |
| 2025-03-26 | -23.04 |
| 2025-03-25 | -24.57 |
| 2025-03-24 | -23.04 |
| 2025-03-21 | -21.70 |
| 2025-03-20 | -21.89 |
| 2025-03-19 | -19.22 |
| 2025-03-18 | -17.88 |
| 2025-03-17 | -17.50 |
| 2025-03-14 | -22.47 |
| 2025-03-13 | -22.85 |
| 2025-03-12 | -23.99 |
| 2025-03-11 | -22.66 |
| 2025-03-10 | -20.37 |
| 2025-03-07 | -18.27 |
| 2025-03-06 | -19.79 |
| 2025-03-05 | -17.88 |
| 2025-03-04 | -23.80 |
| 2025-03-03 | -23.80 |
| 2025-02-28 | -25.90 |
| 2025-02-27 | -23.99 |
| 2025-02-26 | -23.80 |
| 2025-02-25 | -23.99 |
| 2025-02-24 | -26.86 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -25.71 |
| 2025-02-19 | -25.52 |
| 2025-02-18 | -24.76 |
| 2025-02-17 | -24.76 |
| 2025-02-14 | -26.29 |
| 2025-02-13 | -26.86 |
| 2025-02-12 | -25.90 |
| 2025-02-11 | -25.90 |
| 2025-02-10 | -25.71 |
| 2025-02-07 | -26.09 |
| 2025-02-06 | -26.29 |
| 2025-02-05 | -28.96 |
| 2025-02-04 | -28.00 |
| 2025-02-03 | -28.20 |
| 2025-01-28 | -29.15 |
| 2025-01-27 | -30.30 |
| 2025-01-24 | -31.44 |
| 2025-01-23 | -31.82 |
| 2025-01-22 | -31.06 |
| 2025-01-21 | -30.68 |
| 2025-01-20 | -30.49 |
| 2025-01-17 | -31.63 |
| 2025-01-16 | -32.97 |
| 2025-01-15 | -33.92 |
| 2025-01-14 | -34.69 |
| 2025-01-13 | -36.03 |
| 2025-01-10 | -35.45 |
| 2025-01-09 | -33.92 |
| 2025-01-08 | -35.07 |
| 2025-01-07 | -34.31 |
| 2025-01-06 | -34.31 |
| 2025-01-03 | -34.12 |
| 2025-01-02 | -33.35 |
| 2024-12-31 | -32.40 |
| 2024-12-30 | -31.06 |
| 2024-12-27 | -31.06 |
| 2024-12-24 | -31.25 |
| 2024-12-23 | -31.25 |
| 2024-12-20 | -31.82 |
| 2024-12-19 | -31.82 |
| 2024-12-18 | -31.63 |
| 2024-12-17 | -31.63 |
| 2024-12-16 | -31.82 |
| 2024-12-13 | -31.06 |
| 2024-12-12 | -28.58 |
| 2024-12-11 | -28.58 |
| 2024-12-10 | -29.34 |
| 2024-12-09 | -26.48 |
| 2024-12-06 | -33.16 |
| 2024-12-05 | -33.73 |
| 2024-12-04 | -35.64 |
| 2024-12-03 | -33.92 |
| 2024-12-02 | -33.92 |
| 2024-11-29 | -36.60 |
| 2024-11-28 | -38.32 |
| 2024-11-27 | -36.98 |
| 2024-11-26 | -38.32 |
| 2024-11-25 | -36.98 |
| 2024-11-22 | -36.79 |
| 2024-11-21 | -33.92 |
| 2024-11-20 | -34.88 |
| 2024-11-19 | -36.22 |
| 2024-11-18 | -36.98 |
| 2024-11-15 | -40.04 |
| 2024-11-14 | -38.89 |
| 2024-11-13 | -35.83 |
| 2024-11-12 | -36.22 |
| 2024-11-11 | -33.92 |
| 2024-11-08 | -30.30 |
| 2024-11-07 | -29.15 |
| 2024-11-06 | -33.73 |
| 2024-11-05 | -34.69 |
| 2024-11-04 | -36.22 |
| 2024-11-01 | -36.79 |
| 2024-10-31 | -36.79 |
| 2024-10-30 | -37.74 |
| 2024-10-29 | -36.41 |
| 2024-10-28 | -35.26 |
| 2024-10-25 | -38.89 |
| 2024-10-24 | -41.37 |
| 2024-10-23 | -39.65 |
| 2024-10-22 | -40.42 |
| 2024-10-21 | -40.80 |
| 2024-10-18 | -40.61 |
| 2024-10-17 | -43.86 |
| 2024-10-16 | -40.23 |
| 2024-10-15 | -44.62 |
| 2024-10-14 | -40.99 |
| 2024-10-10 | -39.65 |
| 2024-10-09 | -43.09 |
| 2024-10-08 | -37.36 |
| 2024-10-07 | -22.47 |
| 2024-10-04 | -27.05 |
| 2024-10-03 | -33.35 |
| 2024-10-02 | -28.20 |
| 2024-09-30 | -34.69 |
| 2024-09-27 | -44.05 |
| 2024-09-26 | -48.63 |
| 2024-09-25 | -53.59 |
| 2024-09-24 | -55.50 |
| 2024-09-23 | -57.99 |
| 2024-09-20 | -58.18 |
| 2024-09-19 | -58.75 |
| 2024-09-17 | -59.71 |
| 2024-09-16 | -60.09 |
| 2024-09-13 | -60.47 |
| 2024-09-12 | -60.09 |
| 2024-09-11 | -60.66 |
| 2024-09-10 | -60.47 |
| 2024-09-09 | -59.32 |
| 2024-09-05 | -57.80 |
| 2024-09-04 | -57.60 |
| 2024-09-03 | -56.65 |
| 2024-09-02 | -57.60 |
| 2024-08-30 | -57.03 |
| 2024-08-29 | -57.22 |
| 2024-08-28 | -57.22 |
| 2024-08-27 | -54.17 |
| 2024-08-26 | -53.98 |
| 2024-08-23 | -55.70 |
| 2024-08-22 | -56.08 |
| 2024-08-21 | -56.84 |
| 2024-08-20 | -55.70 |
| 2024-08-19 | -54.55 |
| 2024-08-16 | -54.74 |
| 2024-08-15 | -54.55 |
| 2024-08-14 | -54.55 |
| 2024-08-13 | -53.02 |
| 2024-08-12 | -52.83 |
| 2024-08-09 | -52.26 |
| 2024-08-08 | -52.45 |
| 2024-08-07 | -52.26 |
| 2024-08-06 | -51.68 |
| 2024-08-05 | -53.40 |
| 2024-08-02 | -52.64 |
| 2024-08-01 | -52.07 |
| 2024-07-31 | -50.54 |
| 2024-07-30 | -52.07 |
| 2024-07-29 | -51.68 |
| 2024-07-26 | -51.88 |
| 2024-07-25 | -52.07 |
| 2024-07-24 | -51.30 |
| 2024-07-23 | -51.30 |
| 2024-07-22 | -50.54 |
| 2024-07-19 | -50.35 |
| 2024-07-18 | -48.63 |
| 2024-07-17 | -48.82 |
| 2024-07-16 | -49.58 |
| 2024-07-15 | -48.63 |
| 2024-07-12 | -48.25 |
| 2024-07-11 | -48.44 |
| 2024-07-10 | -50.92 |
| 2024-07-09 | -49.78 |
| 2024-07-08 | -41.75 |
| 2024-07-05 | -41.37 |
| 2024-07-04 | -42.33 |
| 2024-07-03 | -42.71 |
| 2024-07-02 | -45.00 |
| 2024-06-28 | -46.53 |
| 2024-06-27 | -47.29 |
| 2024-06-26 | -46.34 |
| 2024-06-25 | -45.76 |
| 2024-06-24 | -46.15 |
| 2024-06-21 | -45.19 |
| 2024-06-20 | -44.43 |
| 2024-06-19 | -43.86 |
| 2024-06-18 | -45.57 |
| 2024-06-17 | -45.96 |
| 2024-06-14 | -45.00 |
| 2024-06-13 | -44.43 |
| 2024-06-12 | -44.43 |
| 2024-06-11 | -42.90 |
| 2024-06-07 | -41.18 |
| 2024-06-06 | -41.95 |
| 2024-06-05 | -40.99 |
| 2024-06-04 | -39.08 |
| 2024-06-03 | -40.04 |
| 2024-05-31 | -40.23 |
| 2024-05-30 | -38.32 |
| 2024-05-29 | -37.93 |
| 2024-05-28 | -36.22 |
| 2024-05-27 | -35.64 |
| 2024-05-24 | -36.79 |
| 2024-05-23 | -35.64 |
| 2024-05-22 | -32.78 |
| 2024-05-21 | -33.54 |
| 2024-05-20 | -31.63 |
| 2024-05-17 | -31.63 |
| 2024-05-16 | -32.21 |
| 2024-05-14 | -38.32 |
| 2024-05-13 | -37.17 |
| 2024-05-10 | -35.26 |
| 2024-05-09 | -40.61 |
| 2024-05-08 | -44.43 |
| 2024-05-07 | -43.28 |
| 2024-05-06 | -44.24 |
| 2024-05-03 | -44.81 |
| 2024-05-02 | -44.09 |
| 2024-04-30 | -46.38 |
| 2024-04-29 | -44.62 |
| 2024-04-26 | -46.90 |
| 2024-04-25 | -48.66 |
| 2024-04-24 | -49.19 |
| 2024-04-23 | -50.42 |
| 2024-04-22 | -50.60 |
| 2024-04-19 | -52.00 |
| 2024-04-18 | -51.30 |
| 2024-04-17 | -46.90 |
| 2024-04-16 | -47.61 |
| 2024-04-15 | -46.73 |
| 2024-04-12 | -47.26 |
| 2024-04-11 | -44.97 |
| 2024-04-10 | -45.15 |
| 2024-04-09 | -45.50 |
| 2024-04-08 | -47.08 |
| 2024-04-05 | -46.55 |
| 2024-04-03 | -46.03 |
| 2024-04-02 | -45.85 |
| 2024-03-28 | -52.71 |
| 2024-03-27 | -52.88 |
| 2024-03-26 | -52.35 |
| 2024-03-25 | -52.00 |
| 2024-03-22 | -52.00 |
| 2024-03-21 | -51.30 |
| 2024-03-20 | -52.18 |
| 2024-03-19 | -51.65 |
| 2024-03-18 | -49.89 |
| 2024-03-15 | -50.77 |
| 2024-03-14 | -50.25 |
| 2024-03-13 | -49.37 |
| 2024-03-12 | -47.08 |
| 2024-03-11 | -48.84 |
| 2024-03-08 | -49.37 |
| 2024-03-07 | -50.07 |
| 2024-03-06 | -49.54 |
| 2024-03-05 | -50.95 |
| 2024-03-04 | -49.37 |
| 2024-03-01 | -47.96 |
| 2024-02-29 | -48.14 |
| 2024-02-28 | -47.96 |
| 2024-02-27 | -45.85 |
| 2024-02-26 | -46.38 |
| 2024-02-23 | -45.50 |
| 2024-02-22 | -44.62 |
| 2024-02-21 | -46.38 |
| 2024-02-20 | -48.49 |
| 2024-02-19 | -49.72 |
| 2024-02-16 | -48.49 |
| 2024-02-15 | -52.35 |
| 2024-02-14 | -52.35 |
| 2024-02-09 | -51.48 |
| 2024-02-08 | -49.37 |
| 2024-02-07 | -50.42 |
| 2024-02-06 | -49.19 |
| 2024-02-05 | -51.30 |
| 2024-02-02 | -50.95 |
| 2024-02-01 | -51.48 |
| 2024-01-31 | -51.65 |
| 2024-01-30 | -50.42 |
| 2024-01-29 | -48.14 |
| 2024-01-26 | -48.84 |
| 2024-01-25 | -48.14 |
| 2024-01-24 | -50.60 |
| 2024-01-23 | -52.18 |
| 2024-01-22 | -54.11 |
| 2024-01-19 | -51.48 |
| 2024-01-18 | -49.54 |
| 2024-01-17 | -49.54 |
| 2024-01-16 | -46.73 |
| 2024-01-15 | -45.67 |
| 2024-01-12 | -45.85 |
| 2024-01-11 | -46.20 |
| 2024-01-10 | -47.26 |
| 2024-01-09 | -46.38 |
| 2024-01-08 | -45.32 |
| 2024-01-05 | -43.56 |
| 2024-01-04 | -43.04 |
| 2024-01-03 | -42.86 |
| 2024-01-02 | -41.98 |
| 2023-12-29 | -41.28 |
| 2023-12-28 | -42.16 |
| 2023-12-27 | -44.44 |
| 2023-12-22 | -44.80 |
| 2023-12-21 | -44.09 |
| 2023-12-20 | -44.80 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -43.39 |
| 2023-12-15 | -41.98 |
| 2023-12-14 | -43.92 |
| 2023-12-13 | -43.92 |
| 2023-12-12 | -41.81 |
| 2023-12-11 | -42.69 |
| 2023-12-08 | -41.28 |
| 2023-12-07 | -41.10 |
| 2023-12-06 | -38.64 |
| 2023-12-05 | -40.22 |
| 2023-12-04 | -39.52 |
| 2023-12-01 | -38.47 |
| 2023-11-30 | -38.82 |
| 2023-11-29 | -38.64 |
| 2023-11-28 | -37.59 |
| 2023-11-27 | -36.36 |
| 2023-11-24 | -34.77 |
| 2023-11-23 | -32.84 |
| 2023-11-22 | -34.60 |
| 2023-11-21 | -34.60 |
| 2023-11-20 | -33.37 |
| 2023-11-17 | -34.95 |
| 2023-11-16 | -33.37 |
| 2023-11-15 | -31.96 |
| 2023-11-14 | -36.71 |
| 2023-11-13 | -37.24 |
| 2023-11-10 | -36.36 |
| 2023-11-09 | -35.13 |
| 2023-11-08 | -34.07 |
| 2023-11-07 | -33.72 |
| 2023-11-06 | -31.78 |
| 2023-11-03 | -33.19 |
| 2023-11-02 | -35.13 |
| 2023-11-01 | -34.42 |
| 2023-10-31 | -34.60 |
| 2023-10-30 | -33.19 |
| 2023-10-27 | -35.65 |
| 2023-10-26 | -37.76 |
| 2023-10-25 | -36.18 |
| 2023-10-24 | -40.58 |
| 2023-10-20 | -39.52 |
| 2023-10-19 | -39.34 |
| 2023-10-18 | -36.53 |
| 2023-10-17 | -33.72 |
| 2023-10-16 | -33.54 |
| 2023-10-13 | -32.66 |
| 2023-10-12 | -30.73 |
| 2023-10-11 | -31.61 |
| 2023-10-10 | -32.84 |
| 2023-10-09 | -31.26 |
| 2023-10-06 | -30.91 |
| 2023-10-05 | -32.14 |
| 2023-10-04 | -32.14 |
| 2023-10-03 | -30.91 |
| 2023-09-29 | -27.74 |
| 2023-09-28 | -28.62 |
| 2023-09-27 | -28.80 |
| 2023-09-26 | -29.85 |
| 2023-09-25 | -28.44 |
| 2023-09-22 | -26.69 |
| 2023-09-21 | -28.80 |
| 2023-09-20 | -27.21 |
| 2023-09-19 | -26.16 |
| 2023-09-18 | -27.92 |
| 2023-09-15 | -26.33 |
| 2023-09-14 | -28.62 |
| 2023-09-13 | -28.27 |
| 2023-09-12 | -27.57 |
| 2023-09-11 | -26.69 |
| 2023-09-07 | -26.16 |
| 2023-09-06 | -23.87 |
| 2023-09-05 | -24.05 |
| 2023-09-04 | -22.82 |
| 2023-08-31 | -29.85 |
| 2023-08-30 | -27.39 |
| 2023-08-29 | -26.86 |
| 2023-08-28 | -28.62 |
| 2023-08-25 | -27.57 |
| 2023-08-24 | -29.15 |
| 2023-08-23 | -28.97 |
| 2023-08-22 | -27.21 |
| 2023-08-21 | -28.80 |
| 2023-08-18 | -26.51 |
| 2023-08-17 | -25.81 |
| 2023-08-16 | -24.93 |
| 2023-08-15 | -24.23 |
| 2023-08-14 | -24.23 |
| 2023-08-11 | -23.17 |
| 2023-08-10 | -21.41 |
| 2023-08-09 | -19.83 |
| 2023-08-08 | -19.65 |
| 2023-08-07 | -17.72 |
| 2023-08-04 | -14.56 |
| 2023-08-03 | -15.26 |
| 2023-08-02 | -15.61 |
| 2023-08-01 | -15.61 |
| 2023-07-31 | -13.85 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -18.07 |
| 2023-07-26 | -20.53 |
| 2023-07-25 | -19.30 |
| 2023-07-24 | -24.93 |
| 2023-07-21 | -22.64 |
| 2023-07-20 | -21.94 |
| 2023-07-19 | -21.94 |
| 2023-07-18 | -23.17 |
| 2023-07-14 | -21.41 |
| 2023-07-13 | -21.24 |
| 2023-07-12 | -22.64 |
| 2023-07-11 | -23.35 |
| 2023-07-10 | -21.41 |
| 2023-07-07 | -19.30 |
| 2023-07-06 | -17.37 |
| 2023-07-05 | -16.31 |
| 2023-07-04 | -14.20 |
| 2023-07-03 | -13.50 |
| 2023-06-30 | -15.26 |
| 2023-06-29 | -15.26 |
| 2023-06-28 | -14.03 |
| 2023-06-27 | -13.85 |
| 2023-06-26 | -17.54 |
| 2023-06-23 | -16.84 |
| 2023-06-21 | -15.96 |
| 2023-06-20 | -15.26 |
| 2023-06-19 | -12.09 |
| 2023-06-16 | -10.34 |
| 2023-06-15 | -13.50 |
| 2023-06-14 | -14.56 |
| 2023-06-13 | -14.91 |
| 2023-06-12 | -16.14 |
| 2023-06-09 | -16.31 |
| 2023-06-08 | -15.08 |
| 2023-06-07 | -19.48 |
| 2023-06-06 | -18.42 |
| 2023-06-05 | -18.25 |
| 2023-06-02 | -16.67 |
| 2023-06-01 | -22.29 |
| 2023-05-31 | -22.12 |
| 2023-05-30 | -20.01 |
| 2023-05-29 | -18.60 |
| 2023-05-25 | -17.37 |
| 2023-05-24 | -14.56 |
| 2023-05-23 | -14.03 |
| 2023-05-22 | -11.39 |
| 2023-05-19 | -11.21 |
| 2023-05-18 | -5.76 |
| 2023-05-17 | -5.76 |
| 2023-05-16 | -2.78 |
| 2023-05-15 | -1.02 |
| 2023-05-12 | -1.55 |
| 2023-05-11 | 3.55 |
| 2023-05-10 | 3.38 |
| 2023-05-09 | 3.20 |
| 2023-05-08 | -0.49 |
| 2023-05-05 | -5.06 |
| 2023-05-04 | -6.47 |
| 2023-05-03 | -7.35 |
| 2023-05-02 | -5.59 |
| 2023-04-28 | -4.61 |
| 2023-04-27 | -6.08 |
| 2023-04-26 | -6.24 |
| 2023-04-25 | -4.94 |
| 2023-04-24 | -2.50 |
| 2023-04-21 | -2.50 |
| 2023-04-20 | -2.34 |
| 2023-04-19 | -2.34 |
| 2023-04-18 | -1.52 |
| 2023-04-17 | -1.68 |
| 2023-04-14 | 6.62 |
| 2023-04-13 | 4.83 |
| 2023-04-12 | 5.97 |
| 2023-04-11 | 6.78 |
| 2023-04-06 | 3.20 |
| 2023-04-04 | 5.80 |
| 2023-04-03 | 5.80 |
| 2023-03-31 | 4.83 |
| 2023-03-30 | 5.32 |
| 2023-03-29 | 3.85 |
| 2023-03-28 | 4.83 |
| 2023-03-27 | 3.20 |
| 2023-03-24 | 12.80 |
| 2023-03-23 | 14.76 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 15.41 |
| 2023-03-20 | 16.22 |
| 2023-03-17 | 17.85 |
| 2023-03-16 | 15.57 |
| 2023-03-15 | 17.52 |
| 2023-03-14 | 18.50 |
| 2023-03-13 | 21.43 |
| 2023-03-10 | 16.87 |
| 2023-03-09 | 19.48 |
| 2023-03-08 | 21.76 |
| 2023-03-07 | 23.38 |
| 2023-03-06 | 23.55 |
| 2023-03-03 | 22.89 |
| 2023-03-02 | 20.94 |
| 2023-03-01 | 18.01 |
| 2023-02-28 | 13.13 |
| 2023-02-27 | 15.08 |
| 2023-02-24 | 19.64 |
| 2023-02-23 | 24.20 |
| 2023-02-22 | 22.89 |
| 2023-02-21 | 23.38 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 16.06 |
| 2023-02-16 | 15.08 |
| 2023-02-15 | 14.92 |
| 2023-02-14 | 15.08 |
| 2023-02-13 | 15.90 |
| 2023-02-10 | 15.08 |
| 2023-02-09 | 16.22 |
| 2023-02-08 | 14.76 |
| 2023-02-07 | 13.62 |
| 2023-02-06 | 13.78 |
| 2023-02-03 | 15.90 |
| 2023-02-02 | 18.99 |
| 2023-02-01 | 19.15 |
| 2023-01-31 | 16.87 |
| 2023-01-30 | 14.92 |
| 2023-01-27 | 20.78 |
| 2023-01-26 | 15.90 |
| 2023-01-20 | 17.69 |
| 2023-01-19 | 14.59 |
| 2023-01-18 | 12.97 |
| 2023-01-17 | 14.27 |
| 2023-01-16 | 15.24 |
| 2023-01-13 | 15.24 |
| 2023-01-12 | 12.31 |
| 2023-01-11 | 12.80 |
| 2023-01-10 | 14.10 |
| 2023-01-09 | 15.41 |
| 2023-01-06 | 12.64 |
| 2023-01-05 | 10.52 |
| 2023-01-04 | 10.85 |
| 2023-01-03 | 6.29 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 5.97 |
| 2022-12-28 | 5.15 |
| 2022-12-23 | 5.97 |
| 2022-12-22 | 6.62 |
| 2022-12-21 | 5.64 |
| 2022-12-20 | 5.64 |
| 2022-12-19 | 7.27 |
| 2022-12-16 | 10.69 |
| 2022-12-15 | 8.08 |
| 2022-12-14 | 11.83 |
| 2022-12-13 | 10.36 |
| 2022-12-12 | 11.66 |
| 2022-12-09 | 15.24 |
| 2022-12-08 | 7.11 |
| 2022-12-07 | 4.99 |
| 2022-12-06 | 10.69 |
| 2022-12-05 | 11.99 |
| 2022-12-02 | 9.06 |
| 2022-12-01 | 10.69 |
| 2022-11-30 | 11.66 |
| 2022-11-29 | 10.52 |
| 2022-11-28 | 3.52 |
| 2022-11-25 | 4.99 |
| 2022-11-24 | 4.50 |
| 2022-11-23 | 1.90 |
| 2022-11-22 | -0.54 |
| 2022-11-21 | -3.15 |
| 2022-11-18 | -2.01 |
| 2022-11-17 | -0.87 |
| 2022-11-16 | 2.22 |
| 2022-11-15 | 6.29 |
| 2022-11-14 | -0.38 |
| 2022-11-11 | -4.78 |
| 2022-11-10 | -15.19 |
| 2022-11-09 | -12.26 |
| 2022-11-08 | -10.80 |
| 2022-11-07 | -10.31 |
| 2022-11-04 | -11.94 |
| 2022-11-03 | -19.75 |
| 2022-11-02 | -17.64 |
| 2022-11-01 | -18.61 |
| 2022-10-31 | -25.77 |
| 2022-10-28 | -20.57 |
| 2022-10-27 | -14.71 |
| 2022-10-26 | -15.03 |
| 2022-10-25 | -15.52 |
| 2022-10-24 | -14.87 |
| 2022-10-21 | -8.20 |
| 2022-10-20 | -9.17 |
| 2022-10-19 | -8.52 |
| 2022-10-18 | -6.08 |
| 2022-10-17 | -7.71 |
| 2022-10-14 | -8.20 |
| 2022-10-13 | -9.82 |
| 2022-10-12 | -8.85 |
| 2022-10-11 | -7.71 |
| 2022-10-10 | -1.03 |
| 2022-10-07 | 2.22 |
| 2022-10-06 | 5.80 |
| 2022-10-05 | 6.13 |
| 2022-10-03 | 1.57 |
| 2022-09-30 | -2.17 |
| 2022-09-29 | -3.96 |
| 2022-09-28 | -3.31 |
| 2022-09-27 | 4.18 |
| 2022-09-26 | 3.04 |
| 2022-09-23 | 4.18 |
| 2022-09-22 | 4.99 |
| 2022-09-21 | 5.97 |
| 2022-09-20 | 10.85 |
| 2022-09-19 | 13.62 |
| 2022-09-16 | 17.36 |
| 2022-09-15 | 23.22 |
| 2022-09-14 | 20.45 |
| 2022-09-13 | 23.71 |
| 2022-09-09 | 23.06 |
| 2022-09-08 | 17.36 |
| 2022-09-07 | 20.78 |
| 2022-09-06 | 21.59 |
| 2022-09-05 | 22.08 |
| 2022-09-02 | 22.73 |
| 2022-09-01 | 25.17 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 20.62 |
| 2022-08-29 | 21.59 |
| 2022-08-26 | 25.66 |
| 2022-08-25 | 23.55 |
| 2022-08-24 | 22.24 |
| 2022-08-23 | 28.75 |
| 2022-08-22 | 30.06 |
| 2022-08-19 | 29.57 |
| 2022-08-18 | 27.78 |
| 2022-08-17 | 29.89 |
| 2022-08-16 | 28.43 |
| 2022-08-15 | 23.87 |
| 2022-08-12 | 26.15 |
| 2022-08-11 | 26.15 |
| 2022-08-10 | 23.06 |
| 2022-08-09 | 26.64 |
| 2022-08-08 | 25.82 |
| 2022-08-05 | 26.48 |
| 2022-08-04 | 21.59 |
| 2022-08-03 | 20.13 |
| 2022-08-02 | 21.92 |
| 2022-08-01 | 26.31 |
| 2022-07-29 | 28.27 |
| 2022-07-28 | 30.38 |
| 2022-07-27 | 30.38 |
| 2022-07-26 | 30.87 |
| 2022-07-25 | 26.80 |
| 2022-07-22 | 26.31 |
| 2022-07-21 | 36.41 |
| 2022-07-20 | 34.94 |
| 2022-07-19 | 34.13 |
| 2022-07-18 | 32.82 |
| 2022-07-15 | 29.89 |
| 2022-07-14 | 33.15 |
| 2022-07-13 | 37.71 |
| 2022-07-12 | 40.64 |
| 2022-07-11 | 40.80 |
| 2022-07-08 | 42.92 |
| 2022-07-07 | 39.33 |
| 2022-07-06 | 37.06 |
| 2022-07-05 | 41.13 |
| 2022-07-04 | 42.26 |
| 2022-06-30 | 36.41 |
| 2022-06-29 | 35.43 |
| 2022-06-28 | 34.29 |
| 2022-06-27 | 33.48 |
| 2022-06-24 | 30.22 |
| 2022-06-23 | 31.36 |
| 2022-06-22 | 30.38 |
| 2022-06-21 | 31.85 |
| 2022-06-20 | 31.20 |
| 2022-06-17 | 29.89 |
| 2022-06-16 | 31.52 |
| 2022-06-15 | 33.96 |
| 2022-06-14 | 34.13 |
| 2022-06-13 | 35.75 |
| 2022-06-10 | 39.17 |
| 2022-06-09 | 40.80 |
| 2022-06-08 | 36.41 |
| 2022-06-07 | 34.29 |
| 2022-06-06 | 29.24 |
| 2022-06-02 | 35.43 |
| 2022-06-01 | 50.40 |
| 2022-05-31 | 48.06 |
| 2022-05-30 | 45.22 |
| 2022-05-27 | 45.67 |
| 2022-05-26 | 45.96 |
| 2022-05-25 | 44.77 |
| 2022-05-24 | 41.93 |
| 2022-05-23 | 46.56 |
| 2022-05-20 | 45.52 |
| 2022-05-19 | 42.68 |
| 2022-05-18 | 43.87 |
| 2022-05-17 | 43.72 |
| 2022-05-16 | 43.57 |
| 2022-05-13 | 44.17 |
| 2022-05-12 | 42.98 |
| 2022-05-11 | 46.41 |
| 2022-05-10 | 47.91 |
| 2022-05-06 | 52.09 |
| 2022-05-05 | 55.68 |
| 2022-05-04 | 55.97 |
| 2022-05-03 | 56.27 |
| 2022-04-29 | 57.77 |
| 2022-04-28 | 58.07 |
| 2022-04-27 | 52.09 |
| 2022-04-26 | 41.48 |
| 2022-04-25 | 40.74 |
| 2022-04-22 | 46.56 |
| 2022-04-21 | 44.47 |
| 2022-04-20 | 46.56 |
| 2022-04-19 | 54.18 |
| 2022-04-14 | 58.66 |
| 2022-04-13 | 54.78 |
| 2022-04-12 | 55.68 |
| 2022-04-11 | 55.38 |
| 2022-04-08 | 60.76 |
| 2022-04-07 | 56.87 |
| 2022-04-06 | 59.56 |
| 2022-04-04 | 58.66 |
| 2022-04-01 | 50.60 |
| 2022-03-31 | 45.52 |
| 2022-03-30 | 44.32 |
| 2022-03-29 | 34.16 |
| 2022-03-28 | 35.66 |
| 2022-03-25 | 34.76 |
| 2022-03-24 | 35.51 |
| 2022-03-23 | 34.91 |
| 2022-03-22 | 35.95 |
| 2022-03-21 | 32.67 |
| 2022-03-18 | 38.49 |
| 2022-03-17 | 37.75 |
| 2022-03-16 | 24.45 |
| 2022-03-15 | 12.65 |
| 2022-03-14 | 26.09 |
| 2022-03-11 | 35.66 |
| 2022-03-10 | 40.14 |
| 2022-03-09 | 39.09 |
| 2022-03-08 | 41.48 |
| 2022-03-07 | 49.40 |
| 2022-03-04 | 50.60 |
| 2022-03-03 | 54.78 |
| 2022-03-02 | 50.00 |
| 2022-03-01 | 52.99 |
| 2022-02-28 | 49.70 |
| 2022-02-25 | 51.19 |
| 2022-02-24 | 55.38 |
| 2022-02-23 | 59.86 |
| 2022-02-22 | 63.74 |
| 2022-02-21 | 64.94 |
| 2022-02-18 | 66.43 |
| 2022-02-17 | 64.34 |
| 2022-02-16 | 66.43 |
| 2022-02-15 | 62.25 |
| 2022-02-14 | 64.04 |
| 2022-02-11 | 69.42 |
| 2022-02-10 | 71.81 |
| 2022-02-09 | 60.76 |
| 2022-02-08 | 60.46 |
| 2022-02-07 | 59.86 |
| 2022-02-04 | 55.08 |
| 2022-01-31 | 50.60 |
| 2022-01-28 | 48.65 |
| 2022-01-27 | 51.19 |
| 2022-01-26 | 53.58 |
| 2022-01-25 | 54.78 |
| 2022-01-24 | 58.96 |
| 2022-01-21 | 60.46 |
| 2022-01-20 | 61.65 |
| 2022-01-19 | 61.35 |
| 2022-01-18 | 53.58 |
| 2022-01-17 | 50.90 |
| 2022-01-14 | 54.48 |
| 2022-01-13 | 55.38 |
| 2022-01-12 | 60.16 |
| 2022-01-11 | 61.35 |
| 2022-01-10 | 58.66 |
| 2022-01-07 | 60.46 |
| 2022-01-06 | 50.00 |
| 2022-01-05 | 42.23 |
| 2022-01-04 | 42.83 |
| 2022-01-03 | 43.57 |
| 2021-12-31 | 42.83 |
| 2021-12-30 | 40.44 |
| 2021-12-29 | 42.23 |
| 2021-12-28 | 43.57 |
| 2021-12-24 | 44.17 |
| 2021-12-23 | 44.62 |
| 2021-12-22 | 43.28 |
| 2021-12-21 | 41.78 |
| 2021-12-20 | 38.05 |
| 2021-12-17 | 42.98 |
| 2021-12-16 | 41.33 |
| 2021-12-15 | 39.84 |
| 2021-12-14 | 38.35 |
| 2021-12-13 | 43.72 |
| 2021-12-10 | 36.40 |
| 2021-12-09 | 39.39 |
| 2021-12-08 | 38.64 |
| 2021-12-07 | 37.60 |
| 2021-12-06 | 33.71 |
| 2021-12-03 | 33.86 |
| 2021-12-02 | 30.88 |
| 2021-12-01 | 26.84 |
| 2021-11-30 | 25.80 |
| 2021-11-29 | 29.23 |
| 2021-11-26 | 31.32 |
| 2021-11-25 | 34.16 |
| 2021-11-24 | 34.16 |
| 2021-11-23 | 33.42 |
| 2021-11-22 | 32.22 |
| 2021-11-19 | 35.21 |
| 2021-11-18 | 32.22 |
| 2021-11-17 | 33.71 |
| 2021-11-16 | 34.31 |
| 2021-11-15 | 35.81 |
| 2021-11-12 | 36.55 |
| 2021-11-11 | 39.84 |
| 2021-11-10 | 31.77 |
| 2021-11-09 | 33.42 |
| 2021-11-08 | 33.71 |
| 2021-11-05 | 32.67 |
| 2021-11-04 | 34.61 |
| 2021-11-03 | 35.21 |
| 2021-11-02 | 35.36 |
| 2021-11-01 | 37.60 |
| 2021-10-29 | 46.11 |
| 2021-10-28 | 44.92 |
| 2021-10-27 | 45.37 |
| 2021-10-26 | 49.40 |
| 2021-10-25 | 52.09 |
| 2021-10-22 | 55.38 |
| 2021-10-21 | 53.29 |
| 2021-10-20 | 51.49 |
| 2021-10-19 | 55.38 |
| 2021-10-18 | 51.79 |
| 2021-10-15 | 46.71 |
| 2021-10-12 | 51.19 |
| 2021-10-11 | 51.79 |
| 2021-10-08 | 52.99 |
| 2021-10-07 | 57.77 |
| 2021-10-06 | 49.70 |
| 2021-10-05 | 52.39 |
| 2021-10-04 | 57.77 |
| 2021-09-30 | 57.47 |
| 2021-09-29 | 58.66 |
| 2021-09-28 | 63.74 |
| 2021-09-27 | 58.96 |
| 2021-09-24 | 63.44 |
| 2021-09-23 | 75.10 |
| 2021-09-21 | 73.60 |
| 2021-09-20 | 73.60 |
| 2021-09-17 | 80.78 |
| 2021-09-16 | 76.59 |
| 2021-09-15 | 80.78 |
| 2021-09-14 | 86.45 |
| 2021-09-13 | 88.54 |
| 2021-09-10 | 92.43 |
| 2021-09-09 | 87.05 |
| 2021-09-08 | 81.07 |
| 2021-09-07 | 84.06 |
| 2021-09-06 | 84.96 |
| 2021-09-03 | 78.98 |
| 2021-09-02 | 73.31 |
| 2021-09-01 | 69.72 |
| 2021-08-31 | 58.96 |
| 2021-08-30 | 52.39 |
| 2021-08-27 | 46.41 |
| 2021-08-26 | 47.91 |
| 2021-08-25 | 50.00 |
| 2021-08-24 | 46.41 |
| 2021-08-23 | 46.11 |
| 2021-08-20 | 47.01 |
| 2021-08-19 | 47.91 |
| 2021-08-18 | 52.69 |
| 2021-08-17 | 52.69 |
| 2021-08-16 | 53.29 |
| 2021-08-13 | 50.30 |
| 2021-08-12 | 51.19 |
| 2021-08-11 | 55.38 |
| 2021-08-10 | 52.39 |
| 2021-08-09 | 50.90 |
| 2021-08-06 | 45.07 |
| 2021-08-05 | 44.77 |
| 2021-08-04 | 45.96 |
| 2021-08-03 | 40.89 |
| 2021-08-02 | 39.09 |
| 2021-07-30 | 25.50 |
| 2021-07-29 | 25.05 |
| 2021-07-28 | 24.15 |
| 2021-07-27 | 27.44 |
| 2021-07-26 | 35.95 |
| 2021-07-23 | 40.44 |
| 2021-07-22 | 39.84 |
| 2021-07-21 | 35.21 |
| 2021-07-20 | 34.16 |
| 2021-07-19 | 33.12 |
| 2021-07-16 | 33.42 |
| 2021-07-15 | 32.52 |
| 2021-07-14 | 28.93 |
| 2021-07-13 | 31.17 |
| 2021-07-12 | 32.07 |
| 2021-07-09 | 32.07 |
| 2021-07-08 | 31.62 |
| 2021-07-07 | 33.42 |
| 2021-07-06 | 32.37 |
| 2021-07-05 | 33.27 |
| 2021-07-02 | 34.91 |
| 2021-06-30 | 36.25 |
| 2021-06-29 | 35.66 |
| 2021-06-28 | 38.94 |
| 2021-06-25 | 39.24 |
| 2021-06-24 | 37.75 |
| 2021-06-23 | 36.40 |
| 2021-06-22 | 35.66 |
| 2021-06-21 | 35.21 |
| 2021-06-18 | 37.75 |
| 2021-06-17 | 41.63 |
| 2021-06-16 | 44.17 |
| 2021-06-15 | 45.52 |
| 2021-06-11 | 47.91 |
| 2021-06-10 | 47.16 |
| 2021-06-09 | 48.36 |
| 2021-06-08 | 48.95 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 49.40 |
| 2021-06-03 | 51.19 |
| 2021-06-02 | 53.88 |
| 2021-06-01 | 55.08 |
| 2021-05-31 | 55.08 |
| 2021-05-28 | 53.58 |
| 2021-05-27 | 54.48 |
| 2021-05-26 | 51.49 |
| 2021-05-25 | 51.19 |
| 2021-05-24 | 50.30 |
| 2021-05-21 | 50.60 |
| 2021-05-20 | 51.49 |
| 2021-05-18 | 53.29 |
| 2021-05-17 | 50.19 |
| 2021-05-14 | 49.06 |
| 2021-05-13 | 49.62 |
| 2021-05-12 | 54.15 |
| 2021-05-11 | 59.24 |
| 2021-05-10 | 62.07 |
| 2021-05-07 | 58.39 |
| 2021-05-06 | 56.97 |
| 2021-05-05 | 57.26 |
| 2021-05-04 | 57.54 |
| 2021-05-03 | 56.69 |
| 2021-04-30 | 59.24 |
| 2021-04-29 | 62.07 |
| 2021-04-28 | 60.09 |
| 2021-04-27 | 64.33 |
| 2021-04-26 | 68.85 |
| 2021-04-23 | 73.10 |
| 2021-04-22 | 73.38 |
| 2021-04-21 | 66.59 |
| 2021-04-20 | 66.87 |
| 2021-04-19 | 71.12 |
| 2021-04-16 | 68.29 |
| 2021-04-15 | 67.44 |
| 2021-04-14 | 68.85 |
| 2021-04-13 | 64.61 |
| 2021-04-12 | 64.61 |
| 2021-04-09 | 71.68 |
| 2021-04-08 | 69.70 |
| 2021-04-07 | 68.57 |
| 2021-04-01 | 59.24 |
| 2021-03-31 | 58.67 |
| 2021-03-30 | 60.09 |
| 2021-03-29 | 56.13 |
| 2021-03-26 | 45.94 |
| 2021-03-25 | 47.08 |
| 2021-03-24 | 45.10 |
| 2021-03-23 | 49.06 |
| 2021-03-22 | 53.30 |
| 2021-03-19 | 51.03 |
| 2021-03-18 | 56.69 |
| 2021-03-17 | 56.69 |
| 2021-03-16 | 55.84 |
| 2021-03-15 | 57.82 |
| 2021-03-12 | 55.28 |
| 2021-03-11 | 56.13 |
| 2021-03-10 | 47.08 |
| 2021-03-09 | 49.06 |
| 2021-03-08 | 49.90 |
| 2021-03-05 | 51.32 |
| 2021-03-04 | 66.03 |
| 2021-03-03 | 70.55 |
| 2021-03-02 | 77.90 |
| 2021-03-01 | 69.70 |
| 2021-02-26 | 66.31 |
| 2021-02-25 | 77.06 |
| 2021-02-24 | 68.85 |
| 2021-02-23 | 69.42 |
| 2021-02-22 | 71.96 |
| 2021-02-19 | 67.44 |
| 2021-02-18 | 45.94 |
| 2021-02-17 | 50.47 |
| 2021-02-16 | 46.23 |
| 2021-02-11 | 41.98 |
| 2021-02-10 | 41.98 |
| 2021-02-09 | 43.40 |
| 2021-02-08 | 41.28 |
| 2021-02-05 | 38.17 |
| 2021-02-04 | 37.46 |
| 2021-02-03 | 38.17 |
| 2021-02-02 | 37.60 |
| 2021-02-01 | 34.06 |
| 2021-01-29 | 31.38 |
| 2021-01-28 | 32.79 |
| 2021-01-27 | 38.59 |
| 2021-01-26 | 35.05 |
| 2021-01-25 | 38.45 |
| 2021-01-22 | 40.99 |
| 2021-01-21 | 47.36 |
| 2021-01-20 | 45.66 |
| 2021-01-19 | 50.75 |
| 2021-01-18 | 42.83 |
| 2021-01-15 | 38.45 |
| 2021-01-14 | 41.98 |
| 2021-01-13 | 44.25 |
| 2021-01-12 | 45.10 |
| 2021-01-11 | 35.62 |
| 2021-01-08 | 38.87 |
| 2021-01-07 | 39.44 |
| 2021-01-06 | 36.47 |
| 2021-01-05 | 27.14 |
| 2021-01-04 | 26.99 |
| 2020-12-31 | 31.80 |
| 2020-12-30 | 27.56 |
| 2020-12-29 | 26.99 |
| 2020-12-28 | 23.74 |
| 2020-12-24 | 26.85 |
| 2020-12-23 | 26.99 |
| 2020-12-22 | 28.97 |
| 2020-12-21 | 30.81 |
| 2020-12-18 | 36.33 |
| 2020-12-17 | 36.04 |
| 2020-12-16 | 31.94 |
| 2020-12-15 | 30.39 |
| 2020-12-14 | 31.80 |
| 2020-12-11 | 33.07 |
| 2020-12-10 | 33.92 |
| 2020-12-09 | 34.77 |
| 2020-12-08 | 36.61 |
| 2020-12-07 | 38.59 |
| 2020-12-04 | 44.53 |
| 2020-12-03 | 48.49 |
| 2020-12-02 | 45.66 |
| 2020-12-01 | 47.08 |
| 2020-11-30 | 43.96 |
| 2020-11-27 | 53.30 |
| 2020-11-26 | 51.32 |
| 2020-11-25 | 49.90 |
| 2020-11-24 | 56.41 |
| 2020-11-23 | 59.80 |
| 2020-11-20 | 53.86 |
| 2020-11-19 | 54.15 |
| 2020-11-18 | 58.39 |
| 2020-11-17 | 58.67 |
| 2020-11-16 | 54.43 |
| 2020-11-13 | 49.90 |
| 2020-11-12 | 54.99 |
| 2020-11-11 | 56.13 |
| 2020-11-10 | 40.99 |
| 2020-11-09 | 43.40 |
| 2020-11-06 | 41.70 |
| 2020-11-05 | 41.98 |
| 2020-11-04 | 35.90 |
| 2020-11-03 | 34.21 |
| 2020-11-02 | 32.23 |
| 2020-10-30 | 25.72 |
| 2020-10-29 | 26.00 |
| 2020-10-28 | 25.72 |
| 2020-10-27 | 28.13 |
| 2020-10-23 | 30.11 |
| 2020-10-22 | 33.92 |
| 2020-10-21 | 36.75 |
| 2020-10-20 | 39.86 |
| 2020-10-19 | 39.44 |
| 2020-10-16 | 43.12 |
| 2020-10-15 | 40.29 |
| 2020-10-14 | 37.88 |
| 2020-10-12 | 43.12 |
| 2020-10-09 | 41.42 |
| 2020-10-08 | 43.40 |
| 2020-10-07 | 41.70 |
| 2020-10-06 | 42.55 |
| 2020-10-05 | 37.46 |
| 2020-09-30 | 38.31 |
| 2020-09-29 | 37.88 |
| 2020-09-28 | 40.71 |
| 2020-09-25 | 40.43 |
| 2020-09-24 | 42.55 |
| 2020-09-23 | 45.38 |
| 2020-09-22 | 45.10 |
| 2020-09-21 | 45.38 |
| 2020-09-18 | 51.60 |
| 2020-09-17 | 51.32 |
| 2020-09-16 | 53.58 |
| 2020-09-15 | 51.03 |
| 2020-09-14 | 53.30 |
| 2020-09-11 | 51.03 |
| 2020-09-10 | 49.62 |
| 2020-09-09 | 48.77 |
| 2020-09-08 | 53.30 |
| 2020-09-07 | 54.99 |
| 2020-09-04 | 57.54 |
| 2020-09-03 | 54.99 |
| 2020-09-02 | 51.60 |
| 2020-09-01 | 56.69 |
| 2020-08-31 | 54.15 |
| 2020-08-28 | 58.67 |
| 2020-08-27 | 60.09 |
| 2020-08-26 | 62.91 |
| 2020-08-25 | 65.74 |
| 2020-08-24 | 69.99 |
| 2020-08-21 | 64.05 |
| 2020-08-20 | 63.76 |
| 2020-08-19 | 66.31 |
| 2020-08-18 | 70.55 |
| 2020-08-17 | 69.70 |
| 2020-08-14 | 59.80 |
| 2020-08-13 | 59.24 |
| 2020-08-12 | 63.76 |
| 2020-08-11 | 77.90 |
| 2020-08-10 | 75.36 |
| 2020-08-07 | 91.20 |
| 2020-08-06 | 77.06 |
| 2020-08-05 | 74.79 |
| 2020-08-04 | 71.40 |
| 2020-08-03 | 78.75 |
| 2020-07-31 | 69.99 |
| 2020-07-30 | 69.14 |
| 2020-07-29 | 54.71 |
| 2020-07-28 | 46.23 |
| 2020-07-27 | 41.70 |
| 2020-07-24 | 28.69 |
| 2020-07-23 | 33.50 |
| 2020-07-22 | 32.65 |
| 2020-07-21 | 38.17 |
| 2020-07-20 | 37.74 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 19.78 |
| 2020-07-15 | 23.32 |
| 2020-07-14 | 25.30 |
| 2020-07-13 | 25.16 |
| 2020-07-10 | 21.05 |
| 2020-07-09 | 25.16 |
| 2020-07-08 | 26.85 |
| 2020-07-07 | 27.42 |
| 2020-07-06 | 30.81 |
| 2020-07-03 | 23.88 |
| 2020-07-02 | 24.02 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 14.27 |
| 2020-06-26 | 16.25 |
| 2020-06-24 | 18.08 |
| 2020-06-23 | 20.21 |
| 2020-06-22 | 21.20 |
| 2020-06-19 | 23.03 |
| 2020-06-18 | 24.17 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 24.02 |
| 2020-06-15 | 20.63 |
| 2020-06-12 | 24.87 |
| 2020-06-11 | 26.29 |
| 2020-06-10 | 30.11 |
| 2020-06-09 | 25.01 |
| 2020-06-08 | 24.31 |
| 2020-06-05 | 26.71 |
| 2020-06-04 | 29.12 |
| 2020-06-03 | 28.69 |
| 2020-06-02 | 27.98 |
| 2020-06-01 | 27.84 |
| 2020-05-29 | 23.03 |
| 2020-05-28 | 22.33 |
| 2020-05-27 | 23.60 |
| 2020-05-26 | 24.87 |
| 2020-05-25 | 23.85 |
| 2020-05-22 | 22.76 |
| 2020-05-21 | 29.27 |
| 2020-05-20 | 30.62 |
| 2020-05-19 | 32.66 |
| 2020-05-18 | 34.01 |
| 2020-05-15 | 30.76 |
| 2020-05-14 | 28.46 |
| 2020-05-13 | 32.38 |
| 2020-05-12 | 31.17 |
| 2020-05-11 | 34.55 |
| 2020-05-08 | 33.60 |
| 2020-05-07 | 29.67 |
| 2020-05-06 | 26.02 |
| 2020-05-05 | 26.02 |
| 2020-05-04 | 25.07 |
| 2020-04-29 | 32.11 |
| 2020-04-28 | 27.37 |
| 2020-04-27 | 28.18 |
| 2020-04-24 | 24.93 |
| 2020-04-23 | 28.05 |
| 2020-04-22 | 28.86 |
| 2020-04-21 | 24.53 |
| 2020-04-20 | 26.56 |
| 2020-04-17 | 25.61 |
| 2020-04-16 | 23.04 |
| 2020-04-15 | 21.95 |
| 2020-04-14 | 26.42 |
| 2020-04-09 | 24.25 |
| 2020-04-08 | 21.95 |
| 2020-04-07 | 23.98 |
| 2020-04-06 | 14.91 |
| 2020-04-03 | 12.47 |
| 2020-04-02 | 13.82 |
| 2020-04-01 | 12.20 |
| 2020-03-31 | 14.77 |
| 2020-03-30 | 11.65 |
| 2020-03-27 | 11.92 |
| 2020-03-26 | 11.25 |
| 2020-03-25 | 11.11 |
| 2020-03-24 | 9.76 |
| 2020-03-23 | 1.63 |
| 2020-03-20 | 0.27 |
| 2020-03-19 | -9.49 |
| 2020-03-18 | -5.15 |
| 2020-03-17 | 1.22 |
| 2020-03-16 | 4.34 |
| 2020-03-13 | 11.92 |
| 2020-03-12 | 13.69 |
| 2020-03-11 | 18.97 |
| 2020-03-10 | 21.14 |
| 2020-03-09 | 19.65 |
| 2020-03-06 | 30.08 |
| 2020-03-05 | 34.15 |
| 2020-03-04 | 31.84 |
| 2020-03-03 | 31.44 |
| 2020-03-02 | 34.55 |
| 2020-02-28 | 22.09 |
| 2020-02-27 | 25.61 |
| 2020-02-26 | 19.78 |
| 2020-02-25 | 16.53 |
| 2020-02-24 | 18.29 |
| 2020-02-21 | 20.87 |
| 2020-02-20 | 22.09 |
| 2020-02-19 | 23.44 |
| 2020-02-18 | 20.46 |
| 2020-02-17 | 25.34 |
| 2020-02-14 | 22.22 |
| 2020-02-13 | 17.48 |
| 2020-02-12 | 15.45 |
| 2020-02-11 | 14.63 |
| 2020-02-10 | 13.69 |
| 2020-02-07 | 7.18 |
| 2020-02-06 | 8.81 |
| 2020-02-05 | 6.91 |
| 2020-02-04 | 7.45 |
| 2020-02-03 | 3.93 |
| 2020-01-31 | 1.76 |
| 2020-01-30 | 5.01 |
| 2020-01-29 | 9.21 |
| 2020-01-24 | 15.72 |
| 2020-01-23 | 16.12 |
| 2020-01-22 | 20.33 |
| 2020-01-21 | 18.43 |
| 2020-01-20 | 26.02 |
| 2020-01-17 | 27.78 |
| 2020-01-16 | 23.17 |
| 2020-01-15 | 22.90 |
| 2020-01-14 | 21.68 |
| 2020-01-13 | 19.24 |
| 2020-01-10 | 21.27 |
| 2020-01-09 | 21.95 |
| 2020-01-08 | 18.83 |
| 2020-01-07 | 21.82 |
| 2020-01-06 | 20.73 |
| 2020-01-03 | 20.19 |
| 2020-01-02 | 21.95 |
| 2019-12-31 | 17.89 |
| 2019-12-30 | 15.45 |
| 2019-12-27 | 10.03 |
| 2019-12-24 | 6.23 |
| 2019-12-23 | 5.56 |
| 2019-12-20 | 3.79 |
| 2019-12-19 | 3.66 |
| 2019-12-18 | 5.69 |
| 2019-12-17 | 5.56 |
| 2019-12-16 | 5.69 |
| 2019-12-13 | 3.66 |
| 2019-12-12 | 2.57 |
| 2019-12-11 | 2.44 |
| 2019-12-10 | 0.81 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy