Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1970 % |
|---|---|
| 2025-12-05 | -46.44 |
| 2025-12-04 | -48.05 |
| 2025-12-03 | -45.56 |
| 2025-12-02 | -46.23 |
| 2025-12-01 | -45.70 |
| 2025-11-28 | -45.70 |
| 2025-11-27 | -45.70 |
| 2025-11-26 | -45.83 |
| 2025-11-25 | -45.70 |
| 2025-11-24 | -45.90 |
| 2025-11-21 | -46.91 |
| 2025-11-20 | -47.58 |
| 2025-11-19 | -46.84 |
| 2025-11-18 | -47.04 |
| 2025-11-17 | -46.97 |
| 2025-11-14 | -46.44 |
| 2025-11-13 | -46.91 |
| 2025-11-12 | -46.44 |
| 2025-11-11 | -46.84 |
| 2025-11-10 | -47.31 |
| 2025-11-07 | -47.58 |
| 2025-11-06 | -47.58 |
| 2025-11-05 | -47.58 |
| 2025-11-04 | -47.51 |
| 2025-11-03 | -46.23 |
| 2025-10-31 | -46.23 |
| 2025-10-30 | -46.23 |
| 2025-10-28 | -46.30 |
| 2025-10-27 | -48.18 |
| 2025-10-24 | -48.12 |
| 2025-10-23 | -48.32 |
| 2025-10-22 | -48.05 |
| 2025-10-21 | -48.05 |
| 2025-10-20 | -48.25 |
| 2025-10-17 | -48.25 |
| 2025-10-16 | -48.38 |
| 2025-10-15 | -48.25 |
| 2025-10-14 | -48.25 |
| 2025-10-13 | -48.79 |
| 2025-10-10 | -47.91 |
| 2025-10-09 | -46.30 |
| 2025-10-08 | -46.23 |
| 2025-10-06 | -45.43 |
| 2025-10-03 | -45.36 |
| 2025-10-02 | -45.09 |
| 2025-09-30 | -45.02 |
| 2025-09-29 | -45.09 |
| 2025-09-26 | -45.23 |
| 2025-09-25 | -45.02 |
| 2025-09-24 | -45.43 |
| 2025-09-23 | -45.09 |
| 2025-09-22 | -45.02 |
| 2025-09-19 | -45.76 |
| 2025-09-18 | -45.09 |
| 2025-09-17 | -44.42 |
| 2025-09-16 | -44.55 |
| 2025-09-15 | -44.82 |
| 2025-09-12 | -44.08 |
| 2025-09-11 | -44.55 |
| 2025-09-10 | -44.62 |
| 2025-09-09 | -45.49 |
| 2025-09-08 | -45.36 |
| 2025-09-05 | -44.89 |
| 2025-09-04 | -44.55 |
| 2025-09-03 | -44.02 |
| 2025-09-02 | -43.88 |
| 2025-09-01 | -44.22 |
| 2025-08-29 | -44.22 |
| 2025-08-28 | -44.15 |
| 2025-08-27 | -44.15 |
| 2025-08-26 | -44.08 |
| 2025-08-25 | -44.15 |
| 2025-08-22 | -44.15 |
| 2025-08-21 | -44.22 |
| 2025-08-20 | -44.22 |
| 2025-08-19 | -44.22 |
| 2025-08-18 | -43.21 |
| 2025-08-15 | -44.22 |
| 2025-08-14 | -43.61 |
| 2025-08-13 | -44.22 |
| 2025-08-12 | -44.35 |
| 2025-08-11 | -44.22 |
| 2025-08-08 | -43.68 |
| 2025-08-07 | -43.48 |
| 2025-08-06 | -43.55 |
| 2025-08-05 | -43.68 |
| 2025-08-04 | -42.87 |
| 2025-08-01 | -42.34 |
| 2025-07-31 | -43.21 |
| 2025-07-30 | -41.87 |
| 2025-07-29 | -42.47 |
| 2025-07-28 | -41.53 |
| 2025-07-25 | -41.87 |
| 2025-07-24 | -43.61 |
| 2025-07-23 | -44.08 |
| 2025-07-22 | -43.28 |
| 2025-07-21 | -43.55 |
| 2025-07-18 | -43.55 |
| 2025-07-17 | -43.08 |
| 2025-07-16 | -44.22 |
| 2025-07-15 | -44.42 |
| 2025-07-14 | -43.88 |
| 2025-07-11 | -43.61 |
| 2025-07-10 | -44.55 |
| 2025-07-09 | -43.81 |
| 2025-07-08 | -44.35 |
| 2025-07-07 | -44.08 |
| 2025-07-04 | -43.68 |
| 2025-07-03 | -42.07 |
| 2025-07-02 | -42.20 |
| 2025-06-30 | -43.01 |
| 2025-06-27 | -45.09 |
| 2025-06-26 | -44.69 |
| 2025-06-25 | -44.15 |
| 2025-06-24 | -44.82 |
| 2025-06-23 | -44.55 |
| 2025-06-20 | -43.88 |
| 2025-06-19 | -45.36 |
| 2025-06-18 | -44.22 |
| 2025-06-17 | -43.88 |
| 2025-06-16 | -41.73 |
| 2025-06-13 | -44.28 |
| 2025-06-12 | -44.69 |
| 2025-06-11 | -43.88 |
| 2025-06-10 | -44.96 |
| 2025-06-09 | -45.49 |
| 2025-06-06 | -44.15 |
| 2025-06-05 | -43.08 |
| 2025-06-04 | -43.61 |
| 2025-06-03 | -42.94 |
| 2025-06-02 | -43.88 |
| 2025-05-30 | -45.49 |
| 2025-05-29 | -46.30 |
| 2025-05-28 | -46.10 |
| 2025-05-27 | -46.30 |
| 2025-05-26 | -47.38 |
| 2025-05-23 | -46.57 |
| 2025-05-22 | -46.23 |
| 2025-05-21 | -46.30 |
| 2025-05-20 | -47.11 |
| 2025-05-19 | -47.78 |
| 2025-05-16 | -49.73 |
| 2025-05-15 | -49.80 |
| 2025-05-14 | -50.13 |
| 2025-05-13 | -50.54 |
| 2025-05-12 | -50.74 |
| 2025-05-09 | -52.95 |
| 2025-05-08 | -53.76 |
| 2025-05-07 | -54.30 |
| 2025-05-06 | -54.97 |
| 2025-05-02 | -56.52 |
| 2025-04-30 | -56.38 |
| 2025-04-29 | -57.32 |
| 2025-04-28 | -57.32 |
| 2025-04-25 | -56.85 |
| 2025-04-24 | -56.65 |
| 2025-04-23 | -58.20 |
| 2025-04-22 | -58.47 |
| 2025-04-17 | -59.68 |
| 2025-04-16 | -59.88 |
| 2025-04-15 | -59.81 |
| 2025-04-14 | -59.68 |
| 2025-04-11 | -60.68 |
| 2025-04-10 | -59.68 |
| 2025-04-09 | -57.73 |
| 2025-04-08 | -54.23 |
| 2025-04-07 | -52.95 |
| 2025-04-03 | -47.98 |
| 2025-04-02 | -47.17 |
| 2025-04-01 | -47.31 |
| 2025-03-31 | -47.24 |
| 2025-03-28 | -47.17 |
| 2025-03-27 | -48.25 |
| 2025-03-26 | -49.06 |
| 2025-03-25 | -48.32 |
| 2025-03-24 | -47.31 |
| 2025-03-21 | -48.92 |
| 2025-03-20 | -46.30 |
| 2025-03-19 | -46.23 |
| 2025-03-18 | -46.23 |
| 2025-03-17 | -45.49 |
| 2025-03-14 | -45.02 |
| 2025-03-13 | -45.70 |
| 2025-03-12 | -45.70 |
| 2025-03-11 | -45.16 |
| 2025-03-10 | -42.00 |
| 2025-03-07 | -41.53 |
| 2025-03-06 | -40.99 |
| 2025-03-05 | -40.19 |
| 2025-03-04 | -39.78 |
| 2025-03-03 | -39.92 |
| 2025-02-28 | -41.26 |
| 2025-02-27 | -39.92 |
| 2025-02-26 | -40.25 |
| 2025-02-25 | -39.65 |
| 2025-02-24 | -39.58 |
| 2025-02-21 | -39.24 |
| 2025-02-20 | -40.19 |
| 2025-02-19 | -39.78 |
| 2025-02-18 | -40.12 |
| 2025-02-17 | -39.58 |
| 2025-02-14 | -41.53 |
| 2025-02-13 | -44.08 |
| 2025-02-12 | -44.35 |
| 2025-02-11 | -45.90 |
| 2025-02-10 | -46.30 |
| 2025-02-07 | -47.04 |
| 2025-02-06 | -46.23 |
| 2025-02-05 | -46.57 |
| 2025-02-04 | -47.17 |
| 2025-02-03 | -48.52 |
| 2025-01-28 | -50.27 |
| 2025-01-27 | -49.66 |
| 2025-01-24 | -50.27 |
| 2025-01-23 | -50.27 |
| 2025-01-22 | -50.60 |
| 2025-01-21 | -50.54 |
| 2025-01-20 | -50.00 |
| 2025-01-17 | -50.60 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -48.65 |
| 2025-01-14 | -50.47 |
| 2025-01-13 | -50.60 |
| 2025-01-10 | -50.87 |
| 2025-01-09 | -50.33 |
| 2025-01-08 | -49.66 |
| 2025-01-07 | -49.86 |
| 2025-01-06 | -50.06 |
| 2025-01-03 | -49.53 |
| 2025-01-02 | -49.66 |
| 2024-12-31 | -50.47 |
| 2024-12-30 | -49.59 |
| 2024-12-27 | -48.25 |
| 2024-12-24 | -49.12 |
| 2024-12-23 | -48.38 |
| 2024-12-20 | -48.65 |
| 2024-12-19 | -47.65 |
| 2024-12-18 | -48.92 |
| 2024-12-17 | -46.57 |
| 2024-12-16 | -45.29 |
| 2024-12-13 | -46.70 |
| 2024-12-12 | -48.59 |
| 2024-12-11 | -48.32 |
| 2024-12-10 | -47.58 |
| 2024-12-09 | -48.72 |
| 2024-12-06 | -48.86 |
| 2024-12-05 | -47.44 |
| 2024-12-04 | -48.18 |
| 2024-12-03 | -51.14 |
| 2024-12-02 | -51.68 |
| 2024-11-29 | -51.68 |
| 2024-11-28 | -52.28 |
| 2024-11-27 | -52.08 |
| 2024-11-26 | -52.28 |
| 2024-11-25 | -52.62 |
| 2024-11-22 | -52.08 |
| 2024-11-21 | -51.54 |
| 2024-11-20 | -49.59 |
| 2024-11-19 | -49.19 |
| 2024-11-18 | -48.65 |
| 2024-11-15 | -48.59 |
| 2024-11-14 | -47.98 |
| 2024-11-13 | -47.65 |
| 2024-11-12 | -47.38 |
| 2024-11-11 | -47.24 |
| 2024-11-08 | -45.09 |
| 2024-11-07 | -45.02 |
| 2024-11-06 | -45.29 |
| 2024-11-05 | -45.43 |
| 2024-11-04 | -45.02 |
| 2024-11-01 | -44.89 |
| 2024-10-31 | -44.62 |
| 2024-10-30 | -44.89 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -44.02 |
| 2024-10-24 | -42.81 |
| 2024-10-23 | -42.81 |
| 2024-10-22 | -42.54 |
| 2024-10-21 | -42.60 |
| 2024-10-18 | -43.41 |
| 2024-10-17 | -42.81 |
| 2024-10-16 | -43.41 |
| 2024-10-15 | -43.55 |
| 2024-10-14 | -43.41 |
| 2024-10-10 | -42.81 |
| 2024-10-09 | -42.81 |
| 2024-10-08 | -42.67 |
| 2024-10-07 | -40.92 |
| 2024-10-04 | -42.54 |
| 2024-10-03 | -42.20 |
| 2024-10-02 | -43.48 |
| 2024-09-30 | -44.82 |
| 2024-09-27 | -46.57 |
| 2024-09-26 | -45.70 |
| 2024-09-25 | -46.57 |
| 2024-09-24 | -45.56 |
| 2024-09-23 | -45.49 |
| 2024-09-20 | -46.17 |
| 2024-09-19 | -46.10 |
| 2024-09-17 | -46.57 |
| 2024-09-16 | -46.03 |
| 2024-09-13 | -46.57 |
| 2024-09-12 | -47.04 |
| 2024-09-11 | -47.98 |
| 2024-09-10 | -47.98 |
| 2024-09-09 | -47.98 |
| 2024-09-05 | -47.38 |
| 2024-09-04 | -47.71 |
| 2024-09-03 | -47.38 |
| 2024-09-02 | -47.58 |
| 2024-08-30 | -47.78 |
| 2024-08-29 | -47.58 |
| 2024-08-28 | -48.32 |
| 2024-08-27 | -46.44 |
| 2024-08-26 | -45.70 |
| 2024-08-23 | -45.16 |
| 2024-08-22 | -46.57 |
| 2024-08-21 | -46.50 |
| 2024-08-20 | -45.16 |
| 2024-08-19 | -45.90 |
| 2024-08-16 | -46.30 |
| 2024-08-15 | -46.84 |
| 2024-08-14 | -46.57 |
| 2024-08-13 | -46.57 |
| 2024-08-12 | -46.44 |
| 2024-08-09 | -47.38 |
| 2024-08-08 | -47.04 |
| 2024-08-07 | -46.30 |
| 2024-08-06 | -46.17 |
| 2024-08-05 | -46.37 |
| 2024-08-02 | -44.82 |
| 2024-08-01 | -43.55 |
| 2024-07-31 | -43.55 |
| 2024-07-30 | -43.75 |
| 2024-07-29 | -42.34 |
| 2024-07-26 | -43.01 |
| 2024-07-25 | -41.66 |
| 2024-07-24 | -41.19 |
| 2024-07-23 | -41.53 |
| 2024-07-22 | -41.53 |
| 2024-07-19 | -41.53 |
| 2024-07-18 | -40.86 |
| 2024-07-17 | -40.92 |
| 2024-07-16 | -41.53 |
| 2024-07-15 | -41.80 |
| 2024-07-12 | -41.93 |
| 2024-07-11 | -42.13 |
| 2024-07-10 | -42.20 |
| 2024-07-09 | -42.27 |
| 2024-07-08 | -42.20 |
| 2024-07-05 | -41.87 |
| 2024-07-04 | -41.87 |
| 2024-07-03 | -41.80 |
| 2024-07-02 | -41.73 |
| 2024-06-28 | -42.20 |
| 2024-06-27 | -41.53 |
| 2024-06-26 | -41.53 |
| 2024-06-25 | -41.53 |
| 2024-06-24 | -41.53 |
| 2024-06-21 | -41.53 |
| 2024-06-20 | -41.53 |
| 2024-06-19 | -41.53 |
| 2024-06-18 | -41.26 |
| 2024-06-17 | -42.47 |
| 2024-06-14 | -42.27 |
| 2024-06-13 | -42.20 |
| 2024-06-12 | -41.39 |
| 2024-06-11 | -41.46 |
| 2024-06-07 | -41.53 |
| 2024-06-06 | -43.61 |
| 2024-06-05 | -44.62 |
| 2024-06-04 | -43.68 |
| 2024-06-03 | -42.87 |
| 2024-05-31 | -42.20 |
| 2024-05-30 | -42.87 |
| 2024-05-29 | -41.46 |
| 2024-05-28 | -41.39 |
| 2024-05-27 | -44.08 |
| 2024-05-24 | -45.23 |
| 2024-05-23 | -44.76 |
| 2024-05-22 | -44.76 |
| 2024-05-21 | -44.82 |
| 2024-05-20 | -45.02 |
| 2024-05-17 | -45.63 |
| 2024-05-16 | -47.24 |
| 2024-05-14 | -46.23 |
| 2024-05-13 | -46.84 |
| 2024-05-10 | -46.23 |
| 2024-05-09 | -49.59 |
| 2024-05-08 | -51.95 |
| 2024-05-07 | -50.87 |
| 2024-05-06 | -51.14 |
| 2024-05-03 | -51.41 |
| 2024-05-02 | -52.22 |
| 2024-04-30 | -52.48 |
| 2024-04-29 | -52.82 |
| 2024-04-26 | -52.22 |
| 2024-04-25 | -53.16 |
| 2024-04-24 | -53.09 |
| 2024-04-23 | -52.75 |
| 2024-04-22 | -52.89 |
| 2024-04-19 | -52.89 |
| 2024-04-18 | -52.55 |
| 2024-04-17 | -52.62 |
| 2024-04-16 | -53.09 |
| 2024-04-15 | -52.82 |
| 2024-04-12 | -52.82 |
| 2024-04-11 | -52.42 |
| 2024-04-10 | -52.62 |
| 2024-04-09 | -52.82 |
| 2024-04-08 | -53.43 |
| 2024-04-05 | -53.09 |
| 2024-04-03 | -53.09 |
| 2024-04-02 | -52.95 |
| 2024-03-28 | -53.83 |
| 2024-03-27 | -54.23 |
| 2024-03-26 | -54.30 |
| 2024-03-25 | -54.23 |
| 2024-03-22 | -54.23 |
| 2024-03-21 | -54.16 |
| 2024-03-20 | -54.30 |
| 2024-03-19 | -53.29 |
| 2024-03-18 | -54.16 |
| 2024-03-15 | -53.63 |
| 2024-03-14 | -53.09 |
| 2024-03-13 | -51.61 |
| 2024-03-12 | -50.94 |
| 2024-03-11 | -50.74 |
| 2024-03-08 | -51.21 |
| 2024-03-07 | -52.15 |
| 2024-03-06 | -52.28 |
| 2024-03-05 | -53.36 |
| 2024-03-04 | -53.16 |
| 2024-03-01 | -53.83 |
| 2024-02-29 | -54.97 |
| 2024-02-28 | -55.31 |
| 2024-02-27 | -50.33 |
| 2024-02-26 | -50.94 |
| 2024-02-23 | -49.73 |
| 2024-02-22 | -51.27 |
| 2024-02-21 | -51.27 |
| 2024-02-20 | -51.61 |
| 2024-02-19 | -52.42 |
| 2024-02-16 | -52.08 |
| 2024-02-15 | -52.82 |
| 2024-02-14 | -52.62 |
| 2024-02-09 | -52.62 |
| 2024-02-08 | -52.62 |
| 2024-02-07 | -52.35 |
| 2024-02-06 | -52.28 |
| 2024-02-05 | -52.95 |
| 2024-02-02 | -52.15 |
| 2024-02-01 | -51.14 |
| 2024-01-31 | -51.48 |
| 2024-01-30 | -51.27 |
| 2024-01-29 | -51.27 |
| 2024-01-26 | -51.21 |
| 2024-01-25 | -51.27 |
| 2024-01-24 | -51.27 |
| 2024-01-23 | -51.27 |
| 2024-01-22 | -51.27 |
| 2024-01-19 | -50.94 |
| 2024-01-18 | -51.34 |
| 2024-01-17 | -51.48 |
| 2024-01-16 | -51.27 |
| 2024-01-15 | -51.27 |
| 2024-01-12 | -51.48 |
| 2024-01-11 | -51.34 |
| 2024-01-10 | -51.61 |
| 2024-01-09 | -51.61 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -50.94 |
| 2024-01-04 | -50.94 |
| 2024-01-03 | -50.47 |
| 2024-01-02 | -52.28 |
| 2023-12-29 | -54.97 |
| 2023-12-28 | -53.29 |
| 2023-12-27 | -53.96 |
| 2023-12-22 | -53.90 |
| 2023-12-21 | -53.63 |
| 2023-12-20 | -53.02 |
| 2023-12-19 | -53.43 |
| 2023-12-18 | -52.55 |
| 2023-12-15 | -52.15 |
| 2023-12-14 | -53.76 |
| 2023-12-13 | -54.90 |
| 2023-12-12 | -54.50 |
| 2023-12-11 | -54.30 |
| 2023-12-08 | -54.50 |
| 2023-12-07 | -54.30 |
| 2023-12-06 | -54.30 |
| 2023-12-05 | -54.63 |
| 2023-12-04 | -54.30 |
| 2023-12-01 | -54.63 |
| 2023-11-30 | -53.36 |
| 2023-11-29 | -52.89 |
| 2023-11-28 | -52.08 |
| 2023-11-27 | -51.27 |
| 2023-11-24 | -51.27 |
| 2023-11-23 | -51.14 |
| 2023-11-22 | -51.61 |
| 2023-11-21 | -51.21 |
| 2023-11-20 | -51.48 |
| 2023-11-17 | -51.48 |
| 2023-11-16 | -51.07 |
| 2023-11-15 | -51.21 |
| 2023-11-14 | -52.62 |
| 2023-11-13 | -52.28 |
| 2023-11-10 | -53.16 |
| 2023-11-09 | -52.01 |
| 2023-11-08 | -51.27 |
| 2023-11-07 | -51.68 |
| 2023-11-06 | -50.60 |
| 2023-11-03 | -50.20 |
| 2023-11-02 | -50.80 |
| 2023-11-01 | -51.14 |
| 2023-10-31 | -51.54 |
| 2023-10-30 | -51.01 |
| 2023-10-27 | -50.67 |
| 2023-10-26 | -50.60 |
| 2023-10-25 | -50.74 |
| 2023-10-24 | -51.21 |
| 2023-10-20 | -51.21 |
| 2023-10-19 | -50.33 |
| 2023-10-18 | -50.67 |
| 2023-10-17 | -49.93 |
| 2023-10-16 | -48.79 |
| 2023-10-13 | -48.25 |
| 2023-10-12 | -48.99 |
| 2023-10-11 | -48.25 |
| 2023-10-10 | -46.23 |
| 2023-10-09 | -44.55 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -41.33 |
| 2023-10-04 | -41.87 |
| 2023-10-03 | -42.67 |
| 2023-09-29 | -43.55 |
| 2023-09-28 | -43.75 |
| 2023-09-27 | -43.88 |
| 2023-09-26 | -44.49 |
| 2023-09-25 | -44.89 |
| 2023-09-22 | -34.61 |
| 2023-09-21 | -34.61 |
| 2023-09-20 | -34.61 |
| 2023-09-19 | -34.61 |
| 2023-09-18 | -34.47 |
| 2023-09-15 | -35.28 |
| 2023-09-14 | -35.95 |
| 2023-09-13 | -36.02 |
| 2023-09-12 | -36.09 |
| 2023-09-11 | -36.09 |
| 2023-09-07 | -36.02 |
| 2023-09-06 | -36.02 |
| 2023-09-05 | -36.09 |
| 2023-09-04 | -36.09 |
| 2023-08-31 | -36.35 |
| 2023-08-30 | -36.35 |
| 2023-08-29 | -36.49 |
| 2023-08-28 | -36.49 |
| 2023-08-25 | -36.56 |
| 2023-08-24 | -36.42 |
| 2023-08-23 | -36.42 |
| 2023-08-22 | -37.09 |
| 2023-08-21 | -37.36 |
| 2023-08-18 | -36.62 |
| 2023-08-17 | -36.15 |
| 2023-08-16 | -36.35 |
| 2023-08-15 | -35.95 |
| 2023-08-14 | -36.02 |
| 2023-08-11 | -36.49 |
| 2023-08-10 | -36.09 |
| 2023-08-09 | -36.15 |
| 2023-08-08 | -35.95 |
| 2023-08-07 | -35.68 |
| 2023-08-04 | -35.82 |
| 2023-08-03 | -36.35 |
| 2023-08-02 | -36.09 |
| 2023-08-01 | -36.09 |
| 2023-07-31 | -36.02 |
| 2023-07-28 | -36.09 |
| 2023-07-27 | -36.09 |
| 2023-07-26 | -36.09 |
| 2023-07-25 | -36.15 |
| 2023-07-24 | -36.15 |
| 2023-07-21 | -36.15 |
| 2023-07-20 | -36.22 |
| 2023-07-19 | -36.22 |
| 2023-07-18 | -36.22 |
| 2023-07-14 | -36.09 |
| 2023-07-13 | -36.82 |
| 2023-07-12 | -38.71 |
| 2023-07-11 | -38.71 |
| 2023-07-10 | -51.81 |
| 2023-07-07 | -53.96 |
| 2023-07-06 | -56.11 |
| 2023-07-05 | -54.30 |
| 2023-07-04 | -52.35 |
| 2023-07-03 | -52.42 |
| 2023-06-30 | -53.02 |
| 2023-06-29 | -53.56 |
| 2023-06-28 | -53.90 |
| 2023-06-27 | -53.90 |
| 2023-06-26 | -53.16 |
| 2023-06-23 | -54.84 |
| 2023-06-21 | -53.43 |
| 2023-06-20 | -52.35 |
| 2023-06-19 | -52.69 |
| 2023-06-16 | -52.15 |
| 2023-06-15 | -52.82 |
| 2023-06-14 | -52.89 |
| 2023-06-13 | -53.96 |
| 2023-06-12 | -56.32 |
| 2023-06-09 | -56.52 |
| 2023-06-08 | -58.24 |
| 2023-06-07 | -57.85 |
| 2023-06-06 | -58.31 |
| 2023-06-05 | -58.24 |
| 2023-06-02 | -58.44 |
| 2023-06-01 | -59.23 |
| 2023-05-31 | -59.37 |
| 2023-05-30 | -59.37 |
| 2023-05-29 | -59.76 |
| 2023-05-25 | -59.96 |
| 2023-05-24 | -58.44 |
| 2023-05-23 | -58.11 |
| 2023-05-22 | -58.31 |
| 2023-05-19 | -59.04 |
| 2023-05-18 | -56.26 |
| 2023-05-17 | -55.87 |
| 2023-05-16 | -54.95 |
| 2023-05-15 | -53.82 |
| 2023-05-12 | -55.47 |
| 2023-05-11 | -55.94 |
| 2023-05-10 | -55.14 |
| 2023-05-09 | -54.29 |
| 2023-05-08 | -54.29 |
| 2023-05-05 | -53.96 |
| 2023-05-04 | -52.64 |
| 2023-05-03 | -52.77 |
| 2023-05-02 | -51.32 |
| 2023-04-28 | -49.87 |
| 2023-04-27 | -51.91 |
| 2023-04-26 | -49.67 |
| 2023-04-25 | -49.73 |
| 2023-04-24 | -48.61 |
| 2023-04-21 | -46.44 |
| 2023-04-20 | -45.78 |
| 2023-04-19 | -43.93 |
| 2023-04-18 | -45.05 |
| 2023-04-17 | -45.18 |
| 2023-04-14 | -46.57 |
| 2023-04-13 | -47.43 |
| 2023-04-12 | -47.23 |
| 2023-04-11 | -48.88 |
| 2023-04-06 | -50.86 |
| 2023-04-04 | -51.52 |
| 2023-04-03 | -49.07 |
| 2023-03-31 | -49.40 |
| 2023-03-30 | -52.44 |
| 2023-03-29 | -51.58 |
| 2023-03-28 | -50.86 |
| 2023-03-27 | -48.55 |
| 2023-03-24 | -45.91 |
| 2023-03-23 | -42.87 |
| 2023-03-22 | -45.18 |
| 2023-03-21 | -45.97 |
| 2023-03-20 | -44.39 |
| 2023-03-17 | -44.72 |
| 2023-03-16 | -46.44 |
| 2023-03-15 | -46.77 |
| 2023-03-14 | -45.45 |
| 2023-03-13 | -44.66 |
| 2023-03-10 | -44.59 |
| 2023-03-09 | -42.87 |
| 2023-03-08 | -41.36 |
| 2023-03-07 | -38.78 |
| 2023-03-06 | -37.99 |
| 2023-03-03 | -38.39 |
| 2023-03-02 | -36.34 |
| 2023-03-01 | -38.19 |
| 2023-02-28 | -39.31 |
| 2023-02-27 | -40.63 |
| 2023-02-24 | -40.50 |
| 2023-02-23 | -40.37 |
| 2023-02-22 | -40.70 |
| 2023-02-21 | -39.18 |
| 2023-02-20 | -39.31 |
| 2023-02-17 | -42.08 |
| 2023-02-16 | -39.64 |
| 2023-02-15 | -40.96 |
| 2023-02-14 | -38.72 |
| 2023-02-13 | -38.65 |
| 2023-02-10 | -38.26 |
| 2023-02-09 | -36.94 |
| 2023-02-08 | -36.34 |
| 2023-02-07 | -33.77 |
| 2023-02-06 | -34.83 |
| 2023-02-03 | -29.02 |
| 2023-02-02 | -32.06 |
| 2023-02-01 | -30.08 |
| 2023-01-31 | -30.74 |
| 2023-01-30 | -31.53 |
| 2023-01-27 | -23.88 |
| 2023-01-26 | -25.85 |
| 2023-01-20 | -30.34 |
| 2023-01-19 | -38.65 |
| 2023-01-18 | -38.98 |
| 2023-01-17 | -39.31 |
| 2023-01-16 | -39.71 |
| 2023-01-13 | -37.79 |
| 2023-01-12 | -38.98 |
| 2023-01-11 | -38.19 |
| 2023-01-10 | -39.11 |
| 2023-01-09 | -40.17 |
| 2023-01-06 | -41.29 |
| 2023-01-05 | -44.59 |
| 2023-01-04 | -44.79 |
| 2023-01-03 | -47.76 |
| 2022-12-30 | -53.49 |
| 2022-12-29 | -53.36 |
| 2022-12-28 | -49.34 |
| 2022-12-23 | -48.35 |
| 2022-12-22 | -48.55 |
| 2022-12-21 | -47.95 |
| 2022-12-20 | -48.48 |
| 2022-12-19 | -45.91 |
| 2022-12-16 | -40.63 |
| 2022-12-15 | -41.22 |
| 2022-12-14 | -38.26 |
| 2022-12-13 | -35.55 |
| 2022-12-12 | -36.67 |
| 2022-12-09 | -36.21 |
| 2022-12-08 | -47.16 |
| 2022-12-07 | -54.68 |
| 2022-12-06 | -59.04 |
| 2022-12-05 | -59.63 |
| 2022-12-02 | -62.20 |
| 2022-12-01 | -62.73 |
| 2022-11-30 | -61.08 |
| 2022-11-29 | -63.98 |
| 2022-11-28 | -66.03 |
| 2022-11-25 | -63.52 |
| 2022-11-24 | -63.52 |
| 2022-11-23 | -60.68 |
| 2022-11-22 | -65.76 |
| 2022-11-21 | -64.38 |
| 2022-11-18 | -65.30 |
| 2022-11-17 | -67.55 |
| 2022-11-16 | -69.79 |
| 2022-11-15 | -71.57 |
| 2022-11-14 | -70.78 |
| 2022-11-11 | -72.23 |
| 2022-11-10 | -73.28 |
| 2022-11-09 | -72.76 |
| 2022-11-08 | -72.89 |
| 2022-11-07 | -72.62 |
| 2022-11-04 | -73.55 |
| 2022-11-03 | -72.82 |
| 2022-11-02 | -71.70 |
| 2022-11-01 | -71.31 |
| 2022-10-31 | -70.25 |
| 2022-10-28 | -70.32 |
| 2022-10-27 | -69.72 |
| 2022-10-26 | -70.25 |
| 2022-10-25 | -70.84 |
| 2022-10-24 | -71.37 |
| 2022-10-21 | -69.92 |
| 2022-10-20 | -70.91 |
| 2022-10-19 | -69.46 |
| 2022-10-18 | -67.48 |
| 2022-10-17 | -67.61 |
| 2022-10-14 | -67.68 |
| 2022-10-13 | -68.34 |
| 2022-10-12 | -67.68 |
| 2022-10-11 | -66.69 |
| 2022-10-10 | -65.83 |
| 2022-10-07 | -64.97 |
| 2022-10-06 | -65.04 |
| 2022-10-05 | -64.38 |
| 2022-10-03 | -63.59 |
| 2022-09-30 | -63.13 |
| 2022-09-29 | -63.39 |
| 2022-09-28 | -63.06 |
| 2022-09-27 | -62.73 |
| 2022-09-26 | -62.07 |
| 2022-09-23 | -61.08 |
| 2022-09-22 | -61.08 |
| 2022-09-21 | -60.42 |
| 2022-09-20 | -59.37 |
| 2022-09-19 | -58.44 |
| 2022-09-16 | -57.32 |
| 2022-09-15 | -57.78 |
| 2022-09-14 | -57.78 |
| 2022-09-13 | -58.11 |
| 2022-09-09 | -59.37 |
| 2022-09-08 | -58.77 |
| 2022-09-07 | -59.43 |
| 2022-09-06 | -60.29 |
| 2022-09-05 | -60.42 |
| 2022-09-02 | -61.08 |
| 2022-09-01 | -61.28 |
| 2022-08-31 | -61.15 |
| 2022-08-30 | -61.01 |
| 2022-08-29 | -61.48 |
| 2022-08-26 | -60.88 |
| 2022-08-25 | -59.10 |
| 2022-08-24 | -58.18 |
| 2022-08-23 | -55.80 |
| 2022-08-22 | -54.81 |
| 2022-08-19 | -54.88 |
| 2022-08-18 | -55.54 |
| 2022-08-17 | -55.34 |
| 2022-08-16 | -55.34 |
| 2022-08-15 | -56.07 |
| 2022-08-12 | -54.75 |
| 2022-08-11 | -54.15 |
| 2022-08-10 | -55.14 |
| 2022-08-09 | -53.63 |
| 2022-08-08 | -52.16 |
| 2022-08-05 | -55.72 |
| 2022-08-04 | -54.73 |
| 2022-08-03 | -56.51 |
| 2022-08-02 | -55.32 |
| 2022-08-01 | -55.39 |
| 2022-07-29 | -53.74 |
| 2022-07-28 | -53.15 |
| 2022-07-27 | -52.69 |
| 2022-07-26 | -52.16 |
| 2022-07-25 | -50.58 |
| 2022-07-22 | -53.08 |
| 2022-07-21 | -53.08 |
| 2022-07-20 | -53.08 |
| 2022-07-19 | -51.77 |
| 2022-07-18 | -51.44 |
| 2022-07-15 | -51.50 |
| 2022-07-14 | -49.59 |
| 2022-07-13 | -48.67 |
| 2022-07-12 | -47.42 |
| 2022-07-11 | -48.87 |
| 2022-07-08 | -47.62 |
| 2022-07-07 | -48.60 |
| 2022-07-06 | -46.82 |
| 2022-07-05 | -48.60 |
| 2022-07-04 | -49.06 |
| 2022-06-30 | -47.88 |
| 2022-06-29 | -49.13 |
| 2022-06-28 | -49.66 |
| 2022-06-27 | -49.86 |
| 2022-06-24 | -47.94 |
| 2022-06-23 | -48.97 |
| 2022-06-22 | -48.33 |
| 2022-06-21 | -46.40 |
| 2022-06-20 | -49.29 |
| 2022-06-17 | -46.85 |
| 2022-06-16 | -44.80 |
| 2022-06-15 | -44.80 |
| 2022-06-14 | -44.80 |
| 2022-06-13 | -44.54 |
| 2022-06-10 | -44.54 |
| 2022-06-09 | -44.80 |
| 2022-06-08 | -44.16 |
| 2022-06-07 | -44.16 |
| 2022-06-06 | -44.29 |
| 2022-06-02 | -44.16 |
| 2022-06-01 | -43.13 |
| 2022-05-31 | -44.48 |
| 2022-05-30 | -43.64 |
| 2022-05-27 | -44.03 |
| 2022-05-26 | -44.86 |
| 2022-05-25 | -43.90 |
| 2022-05-24 | -43.52 |
| 2022-05-23 | -43.52 |
| 2022-05-20 | -43.13 |
| 2022-05-19 | -44.80 |
| 2022-05-18 | -44.67 |
| 2022-05-17 | -44.41 |
| 2022-05-16 | -44.29 |
| 2022-05-13 | -44.48 |
| 2022-05-12 | -44.48 |
| 2022-05-11 | -44.16 |
| 2022-05-10 | -42.23 |
| 2022-05-06 | -42.04 |
| 2022-05-05 | -41.59 |
| 2022-05-04 | -40.88 |
| 2022-05-03 | -43.84 |
| 2022-04-29 | -43.13 |
| 2022-04-28 | -42.30 |
| 2022-04-27 | -43.13 |
| 2022-04-26 | -44.03 |
| 2022-04-25 | -41.98 |
| 2022-04-22 | -42.94 |
| 2022-04-21 | -42.23 |
| 2022-04-20 | -41.33 |
| 2022-04-19 | -41.59 |
| 2022-04-14 | -41.21 |
| 2022-04-13 | -41.91 |
| 2022-04-12 | -40.95 |
| 2022-04-11 | -40.18 |
| 2022-04-08 | -40.69 |
| 2022-04-07 | -40.24 |
| 2022-04-06 | -40.63 |
| 2022-04-04 | -39.22 |
| 2022-04-01 | -39.73 |
| 2022-03-31 | -39.66 |
| 2022-03-30 | -42.23 |
| 2022-03-29 | -43.84 |
| 2022-03-28 | -42.23 |
| 2022-03-25 | -39.60 |
| 2022-03-24 | -39.09 |
| 2022-03-23 | -39.02 |
| 2022-03-22 | -37.74 |
| 2022-03-21 | -35.94 |
| 2022-03-18 | -36.07 |
| 2022-03-17 | -33.76 |
| 2022-03-16 | -35.30 |
| 2022-03-15 | -35.88 |
| 2022-03-14 | -35.88 |
| 2022-03-11 | -38.25 |
| 2022-03-10 | -37.10 |
| 2022-03-09 | -39.02 |
| 2022-03-08 | -35.17 |
| 2022-03-07 | -34.53 |
| 2022-03-04 | -31.96 |
| 2022-03-03 | -29.78 |
| 2022-03-02 | -29.78 |
| 2022-03-01 | -29.27 |
| 2022-02-28 | -30.04 |
| 2022-02-25 | -29.14 |
| 2022-02-24 | -30.68 |
| 2022-02-23 | -28.11 |
| 2022-02-22 | -30.94 |
| 2022-02-21 | -30.29 |
| 2022-02-18 | -29.78 |
| 2022-02-17 | -28.37 |
| 2022-02-16 | -27.21 |
| 2022-02-15 | -29.52 |
| 2022-02-14 | -29.52 |
| 2022-02-11 | -29.39 |
| 2022-02-10 | -29.78 |
| 2022-02-09 | -29.65 |
| 2022-02-08 | -29.78 |
| 2022-02-07 | -31.06 |
| 2022-02-04 | -29.52 |
| 2022-01-31 | -28.88 |
| 2022-01-28 | -29.27 |
| 2022-01-27 | -29.39 |
| 2022-01-26 | -28.62 |
| 2022-01-25 | -28.37 |
| 2022-01-24 | -26.57 |
| 2022-01-21 | -24.77 |
| 2022-01-20 | -25.93 |
| 2022-01-19 | -26.06 |
| 2022-01-18 | -24.52 |
| 2022-01-17 | -25.29 |
| 2022-01-14 | -22.08 |
| 2022-01-13 | -22.98 |
| 2022-01-12 | -25.16 |
| 2022-01-11 | -24.77 |
| 2022-01-10 | -25.54 |
| 2022-01-07 | -24.90 |
| 2022-01-06 | -24.90 |
| 2022-01-05 | -24.90 |
| 2022-01-04 | -22.59 |
| 2022-01-03 | -22.98 |
| 2021-12-31 | -25.80 |
| 2021-12-30 | -25.67 |
| 2021-12-29 | -22.21 |
| 2021-12-28 | -22.21 |
| 2021-12-24 | -20.41 |
| 2021-12-23 | -22.46 |
| 2021-12-22 | -22.33 |
| 2021-12-21 | -19.51 |
| 2021-12-20 | -23.75 |
| 2021-12-17 | -21.31 |
| 2021-12-16 | -21.69 |
| 2021-12-15 | -22.08 |
| 2021-12-14 | -22.85 |
| 2021-12-13 | -21.18 |
| 2021-12-10 | -20.92 |
| 2021-12-09 | -19.77 |
| 2021-12-08 | -18.48 |
| 2021-12-07 | -18.87 |
| 2021-12-06 | -19.77 |
| 2021-12-03 | -18.23 |
| 2021-12-02 | -17.58 |
| 2021-12-01 | -17.20 |
| 2021-11-30 | -17.20 |
| 2021-11-29 | -19.38 |
| 2021-11-26 | -17.20 |
| 2021-11-25 | -17.20 |
| 2021-11-24 | -17.97 |
| 2021-11-23 | -19.13 |
| 2021-11-22 | -19.13 |
| 2021-11-19 | -19.13 |
| 2021-11-18 | -19.13 |
| 2021-11-17 | -19.13 |
| 2021-11-16 | -19.00 |
| 2021-11-15 | -19.77 |
| 2021-11-12 | -20.02 |
| 2021-11-11 | -22.59 |
| 2021-11-10 | -23.10 |
| 2021-11-09 | -23.62 |
| 2021-11-08 | -22.33 |
| 2021-11-05 | -27.34 |
| 2021-11-04 | -28.37 |
| 2021-11-03 | -29.27 |
| 2021-11-02 | -27.47 |
| 2021-11-01 | -27.34 |
| 2021-10-29 | -26.83 |
| 2021-10-28 | -27.60 |
| 2021-10-27 | -26.83 |
| 2021-10-26 | -26.83 |
| 2021-10-25 | -25.80 |
| 2021-10-22 | -26.19 |
| 2021-10-21 | -23.62 |
| 2021-10-20 | -27.47 |
| 2021-10-19 | -27.73 |
| 2021-10-18 | -27.60 |
| 2021-10-15 | -28.24 |
| 2021-10-12 | -28.62 |
| 2021-10-11 | -29.14 |
| 2021-10-08 | -25.67 |
| 2021-10-07 | -23.87 |
| 2021-10-06 | -24.65 |
| 2021-10-05 | -24.65 |
| 2021-10-04 | -24.77 |
| 2021-09-30 | -26.70 |
| 2021-09-29 | -30.04 |
| 2021-09-28 | -28.88 |
| 2021-09-27 | -28.37 |
| 2021-09-24 | -27.85 |
| 2021-09-23 | -26.19 |
| 2021-09-21 | -29.39 |
| 2021-09-20 | -29.27 |
| 2021-09-17 | -29.14 |
| 2021-09-16 | -28.24 |
| 2021-09-15 | -29.27 |
| 2021-09-14 | -27.85 |
| 2021-09-13 | -26.44 |
| 2021-09-10 | -26.31 |
| 2021-09-09 | -24.52 |
| 2021-09-08 | -24.90 |
| 2021-09-07 | -25.67 |
| 2021-09-06 | -24.39 |
| 2021-09-03 | -25.29 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -26.83 |
| 2021-08-31 | -27.34 |
| 2021-08-30 | -29.91 |
| 2021-08-27 | -29.91 |
| 2021-08-26 | -31.06 |
| 2021-08-25 | -31.96 |
| 2021-08-24 | -32.60 |
| 2021-08-23 | -34.66 |
| 2021-08-20 | -35.81 |
| 2021-08-19 | -36.33 |
| 2021-08-18 | -33.76 |
| 2021-08-17 | -34.53 |
| 2021-08-16 | -33.50 |
| 2021-08-13 | -30.94 |
| 2021-08-12 | -31.45 |
| 2021-08-11 | -30.68 |
| 2021-08-10 | -33.87 |
| 2021-08-09 | -32.74 |
| 2021-08-06 | -32.36 |
| 2021-08-05 | -29.97 |
| 2021-08-04 | -28.71 |
| 2021-08-03 | -30.60 |
| 2021-08-02 | -31.48 |
| 2021-07-30 | -32.49 |
| 2021-07-29 | -30.85 |
| 2021-07-28 | -33.49 |
| 2021-07-27 | -39.21 |
| 2021-07-26 | -35.88 |
| 2021-07-23 | -30.60 |
| 2021-07-22 | -30.10 |
| 2021-07-21 | -29.59 |
| 2021-07-20 | -29.72 |
| 2021-07-19 | -27.58 |
| 2021-07-16 | -30.85 |
| 2021-07-15 | -31.98 |
| 2021-07-14 | -31.23 |
| 2021-07-13 | -29.22 |
| 2021-07-12 | -28.34 |
| 2021-07-09 | -29.85 |
| 2021-07-08 | -29.34 |
| 2021-07-07 | -28.71 |
| 2021-07-06 | -28.97 |
| 2021-07-05 | -27.33 |
| 2021-07-02 | -26.70 |
| 2021-06-30 | -27.21 |
| 2021-06-29 | -27.08 |
| 2021-06-28 | -26.83 |
| 2021-06-25 | -27.08 |
| 2021-06-24 | -26.58 |
| 2021-06-23 | -28.71 |
| 2021-06-22 | -29.22 |
| 2021-06-21 | -26.33 |
| 2021-06-18 | -26.20 |
| 2021-06-17 | -23.18 |
| 2021-06-16 | -22.30 |
| 2021-06-15 | -20.29 |
| 2021-06-11 | -21.55 |
| 2021-06-10 | -24.31 |
| 2021-06-09 | -22.55 |
| 2021-06-08 | -21.30 |
| 2021-06-07 | -21.55 |
| 2021-06-04 | -18.66 |
| 2021-06-03 | -20.16 |
| 2021-06-02 | -20.54 |
| 2021-06-01 | -20.16 |
| 2021-05-31 | -21.55 |
| 2021-05-28 | -19.79 |
| 2021-05-27 | -18.53 |
| 2021-05-26 | -20.16 |
| 2021-05-25 | -19.66 |
| 2021-05-24 | -17.78 |
| 2021-05-21 | -18.28 |
| 2021-05-20 | -16.90 |
| 2021-05-18 | -13.12 |
| 2021-05-17 | -14.76 |
| 2021-05-14 | -15.14 |
| 2021-05-13 | -13.88 |
| 2021-05-12 | -10.45 |
| 2021-05-11 | -10.45 |
| 2021-05-10 | -8.84 |
| 2021-05-07 | -4.23 |
| 2021-05-06 | -0.50 |
| 2021-05-05 | 1.24 |
| 2021-05-04 | 2.11 |
| 2021-05-03 | 0.74 |
| 2021-04-30 | 13.80 |
| 2021-04-29 | 12.06 |
| 2021-04-28 | 8.58 |
| 2021-04-27 | 5.72 |
| 2021-04-26 | 6.34 |
| 2021-04-23 | 6.09 |
| 2021-04-22 | 5.72 |
| 2021-04-21 | 4.72 |
| 2021-04-20 | 5.59 |
| 2021-04-19 | 8.83 |
| 2021-04-16 | 6.34 |
| 2021-04-15 | 5.34 |
| 2021-04-14 | 5.59 |
| 2021-04-13 | 4.72 |
| 2021-04-12 | 5.96 |
| 2021-04-09 | 5.72 |
| 2021-04-08 | 9.82 |
| 2021-04-07 | 9.07 |
| 2021-04-01 | 10.07 |
| 2021-03-31 | 7.46 |
| 2021-03-30 | 9.45 |
| 2021-03-29 | 7.21 |
| 2021-03-26 | 9.32 |
| 2021-03-25 | 7.58 |
| 2021-03-24 | 7.71 |
| 2021-03-23 | 7.58 |
| 2021-03-22 | 8.95 |
| 2021-03-19 | 4.22 |
| 2021-03-18 | 2.86 |
| 2021-03-17 | -0.50 |
| 2021-03-16 | 0.87 |
| 2021-03-15 | 4.22 |
| 2021-03-12 | 7.33 |
| 2021-03-11 | 8.58 |
| 2021-03-10 | 2.73 |
| 2021-03-09 | 2.11 |
| 2021-03-08 | 1.74 |
| 2021-03-05 | 4.47 |
| 2021-03-04 | -8.34 |
| 2021-03-03 | -3.61 |
| 2021-03-02 | -3.74 |
| 2021-03-01 | -3.61 |
| 2021-02-26 | -5.10 |
| 2021-02-25 | 2.61 |
| 2021-02-24 | 4.72 |
| 2021-02-23 | 5.34 |
| 2021-02-22 | 5.59 |
| 2021-02-19 | 2.48 |
| 2021-02-18 | 5.96 |
| 2021-02-17 | 14.67 |
| 2021-02-16 | 14.17 |
| 2021-02-11 | -12.94 |
| 2021-02-10 | -12.94 |
| 2021-02-09 | -16.30 |
| 2021-02-08 | -18.29 |
| 2021-02-05 | -20.40 |
| 2021-02-04 | -20.40 |
| 2021-02-03 | -18.41 |
| 2021-02-02 | -19.66 |
| 2021-02-01 | -21.89 |
| 2021-01-29 | -21.27 |
| 2021-01-28 | -18.91 |
| 2021-01-27 | -20.40 |
| 2021-01-26 | -20.03 |
| 2021-01-25 | -19.41 |
| 2021-01-22 | -18.66 |
| 2021-01-21 | -16.67 |
| 2021-01-20 | -15.43 |
| 2021-01-19 | -18.79 |
| 2021-01-18 | -21.27 |
| 2021-01-15 | -19.53 |
| 2021-01-14 | -19.53 |
| 2021-01-13 | -17.79 |
| 2021-01-12 | -18.16 |
| 2021-01-11 | -20.28 |
| 2021-01-08 | -19.03 |
| 2021-01-07 | -18.16 |
| 2021-01-06 | -18.16 |
| 2021-01-05 | -19.16 |
| 2021-01-04 | -18.54 |
| 2020-12-31 | -18.41 |
| 2020-12-30 | -19.28 |
| 2020-12-29 | -19.03 |
| 2020-12-28 | -19.41 |
| 2020-12-24 | -18.54 |
| 2020-12-23 | -16.80 |
| 2020-12-22 | -15.68 |
| 2020-12-21 | -14.81 |
| 2020-12-18 | -17.17 |
| 2020-12-17 | -19.16 |
| 2020-12-16 | -20.28 |
| 2020-12-15 | -18.91 |
| 2020-12-14 | -17.29 |
| 2020-12-11 | -17.91 |
| 2020-12-10 | -15.55 |
| 2020-12-09 | -14.81 |
| 2020-12-08 | -14.93 |
| 2020-12-07 | -16.05 |
| 2020-12-04 | -14.06 |
| 2020-12-03 | -13.56 |
| 2020-12-02 | -14.68 |
| 2020-12-01 | -14.43 |
| 2020-11-30 | -16.05 |
| 2020-11-27 | -16.05 |
| 2020-11-26 | -15.92 |
| 2020-11-25 | -15.68 |
| 2020-11-24 | -16.55 |
| 2020-11-23 | -15.18 |
| 2020-11-20 | -13.06 |
| 2020-11-19 | -11.07 |
| 2020-11-18 | -11.45 |
| 2020-11-17 | -11.82 |
| 2020-11-16 | -14.68 |
| 2020-11-13 | -14.81 |
| 2020-11-12 | -16.30 |
| 2020-11-11 | -16.05 |
| 2020-11-10 | -17.91 |
| 2020-11-09 | -18.29 |
| 2020-11-06 | -18.54 |
| 2020-11-05 | -20.40 |
| 2020-11-04 | -21.89 |
| 2020-11-03 | -21.77 |
| 2020-11-02 | -22.02 |
| 2020-10-30 | -21.65 |
| 2020-10-29 | -21.52 |
| 2020-10-28 | -22.02 |
| 2020-10-27 | -22.27 |
| 2020-10-23 | -22.89 |
| 2020-10-22 | -23.51 |
| 2020-10-21 | -23.51 |
| 2020-10-20 | -21.15 |
| 2020-10-19 | -22.89 |
| 2020-10-16 | -19.53 |
| 2020-10-15 | -18.91 |
| 2020-10-14 | -19.03 |
| 2020-10-12 | -18.79 |
| 2020-10-09 | -20.28 |
| 2020-10-08 | -18.54 |
| 2020-10-07 | -20.03 |
| 2020-10-06 | -21.02 |
| 2020-10-05 | -20.53 |
| 2020-09-30 | -21.52 |
| 2020-09-29 | -24.63 |
| 2020-09-28 | -28.24 |
| 2020-09-25 | -26.62 |
| 2020-09-24 | -26.00 |
| 2020-09-23 | -25.25 |
| 2020-09-22 | -26.25 |
| 2020-09-21 | -24.38 |
| 2020-09-18 | -23.76 |
| 2020-09-17 | -25.63 |
| 2020-09-16 | -23.76 |
| 2020-09-15 | -26.87 |
| 2020-09-14 | -26.37 |
| 2020-09-11 | -25.25 |
| 2020-09-10 | -22.52 |
| 2020-09-09 | -23.14 |
| 2020-09-08 | -21.89 |
| 2020-09-07 | -22.27 |
| 2020-09-04 | -21.27 |
| 2020-09-03 | -21.27 |
| 2020-09-02 | -22.52 |
| 2020-09-01 | -23.88 |
| 2020-08-31 | -22.52 |
| 2020-08-28 | -21.52 |
| 2020-08-27 | -21.65 |
| 2020-08-26 | -21.65 |
| 2020-08-25 | -19.78 |
| 2020-08-24 | -19.90 |
| 2020-08-21 | -23.01 |
| 2020-08-20 | -22.27 |
| 2020-08-19 | -24.01 |
| 2020-08-18 | -21.52 |
| 2020-08-17 | -22.39 |
| 2020-08-14 | -24.63 |
| 2020-08-13 | -22.77 |
| 2020-08-12 | -26.00 |
| 2020-08-11 | -28.08 |
| 2020-08-10 | -27.35 |
| 2020-08-07 | -29.68 |
| 2020-08-06 | -28.45 |
| 2020-08-05 | -26.36 |
| 2020-08-04 | -26.24 |
| 2020-08-03 | -24.40 |
| 2020-07-31 | -27.22 |
| 2020-07-30 | -29.55 |
| 2020-07-29 | -29.19 |
| 2020-07-28 | -30.90 |
| 2020-07-27 | -29.43 |
| 2020-07-24 | -27.71 |
| 2020-07-23 | -24.65 |
| 2020-07-22 | -23.91 |
| 2020-07-21 | -20.35 |
| 2020-07-20 | -21.45 |
| 2020-07-17 | -17.65 |
| 2020-07-16 | -19.00 |
| 2020-07-15 | -16.05 |
| 2020-07-14 | -27.71 |
| 2020-07-13 | -26.98 |
| 2020-07-10 | -26.36 |
| 2020-07-09 | -26.36 |
| 2020-07-08 | -28.82 |
| 2020-07-07 | -28.82 |
| 2020-07-06 | -28.08 |
| 2020-07-03 | -31.03 |
| 2020-07-02 | -29.92 |
| 2020-06-30 | -31.15 |
| 2020-06-29 | -32.50 |
| 2020-06-26 | -31.76 |
| 2020-06-24 | -30.29 |
| 2020-06-23 | -29.80 |
| 2020-06-22 | -29.43 |
| 2020-06-19 | -27.59 |
| 2020-06-18 | -27.96 |
| 2020-06-17 | -26.98 |
| 2020-06-16 | -28.08 |
| 2020-06-15 | -26.00 |
| 2020-06-12 | -23.39 |
| 2020-06-11 | -21.45 |
| 2020-06-10 | -21.33 |
| 2020-06-09 | -18.91 |
| 2020-06-08 | -24.36 |
| 2020-06-05 | -28.73 |
| 2020-06-04 | -32.12 |
| 2020-06-03 | -32.36 |
| 2020-06-02 | -32.36 |
| 2020-06-01 | -34.06 |
| 2020-05-29 | -38.18 |
| 2020-05-28 | -37.21 |
| 2020-05-27 | -34.06 |
| 2020-05-26 | -31.88 |
| 2020-05-25 | -32.73 |
| 2020-05-22 | -31.15 |
| 2020-05-21 | -29.58 |
| 2020-05-20 | -28.24 |
| 2020-05-19 | -29.58 |
| 2020-05-18 | -30.18 |
| 2020-05-15 | -28.97 |
| 2020-05-14 | -27.39 |
| 2020-05-13 | -28.00 |
| 2020-05-12 | -26.55 |
| 2020-05-11 | -23.76 |
| 2020-05-08 | -28.36 |
| 2020-05-07 | -29.70 |
| 2020-05-06 | -27.88 |
| 2020-05-05 | -33.33 |
| 2020-05-04 | -32.00 |
| 2020-04-29 | -29.21 |
| 2020-04-28 | -28.97 |
| 2020-04-27 | -31.76 |
| 2020-04-24 | -31.88 |
| 2020-04-23 | -31.52 |
| 2020-04-22 | -30.18 |
| 2020-04-21 | -32.61 |
| 2020-04-20 | -29.94 |
| 2020-04-17 | -27.88 |
| 2020-04-16 | -28.48 |
| 2020-04-15 | -26.06 |
| 2020-04-14 | -28.97 |
| 2020-04-09 | -28.48 |
| 2020-04-08 | -29.09 |
| 2020-04-07 | -32.48 |
| 2020-04-06 | -33.33 |
| 2020-04-03 | -32.12 |
| 2020-04-02 | -30.91 |
| 2020-04-01 | -29.09 |
| 2020-03-31 | -27.27 |
| 2020-03-30 | -22.42 |
| 2020-03-27 | -19.52 |
| 2020-03-26 | -18.67 |
| 2020-03-25 | -18.55 |
| 2020-03-24 | -19.03 |
| 2020-03-23 | -17.70 |
| 2020-03-20 | -16.24 |
| 2020-03-19 | -21.09 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -15.76 |
| 2020-03-16 | -15.15 |
| 2020-03-13 | -12.48 |
| 2020-03-12 | -13.70 |
| 2020-03-11 | -12.36 |
| 2020-03-10 | -12.48 |
| 2020-03-09 | -13.58 |
| 2020-03-06 | -14.67 |
| 2020-03-05 | -11.64 |
| 2020-03-04 | -11.88 |
| 2020-03-03 | -11.39 |
| 2020-03-02 | -13.94 |
| 2020-02-28 | -11.52 |
| 2020-02-27 | -11.52 |
| 2020-02-26 | -11.52 |
| 2020-02-25 | -12.73 |
| 2020-02-24 | -11.15 |
| 2020-02-21 | -8.85 |
| 2020-02-20 | -3.27 |
| 2020-02-19 | -4.61 |
| 2020-02-18 | -4.85 |
| 2020-02-17 | -1.33 |
| 2020-02-14 | -4.85 |
| 2020-02-13 | -4.61 |
| 2020-02-12 | -5.70 |
| 2020-02-11 | -9.94 |
| 2020-02-10 | -10.79 |
| 2020-02-07 | -9.94 |
| 2020-02-06 | -10.91 |
| 2020-02-05 | -10.91 |
| 2020-02-04 | -13.21 |
| 2020-02-03 | -17.58 |
| 2020-01-31 | -12.36 |
| 2020-01-30 | -10.55 |
| 2020-01-29 | -5.94 |
| 2020-01-24 | 1.09 |
| 2020-01-23 | 1.45 |
| 2020-01-22 | 4.36 |
| 2020-01-21 | 6.06 |
| 2020-01-20 | 9.09 |
| 2020-01-17 | 13.94 |
| 2020-01-16 | 11.39 |
| 2020-01-15 | 5.70 |
| 2020-01-14 | 8.24 |
| 2020-01-13 | 4.24 |
| 2020-01-10 | 3.52 |
| 2020-01-09 | 4.24 |
| 2020-01-08 | 1.45 |
| 2020-01-07 | 3.76 |
| 2020-01-06 | 3.15 |
| 2020-01-03 | 4.48 |
| 2020-01-02 | 4.36 |
| 2019-12-31 | -0.36 |
| 2019-12-30 | -0.12 |
| 2019-12-27 | 1.21 |
| 2019-12-24 | 1.09 |
| 2019-12-23 | 1.33 |
| 2019-12-20 | 4.12 |
| 2019-12-19 | 5.45 |
| 2019-12-18 | 4.85 |
| 2019-12-17 | 4.61 |
| 2019-12-16 | 6.18 |
| 2019-12-13 | 0.85 |
| 2019-12-12 | 0.97 |
| 2019-12-11 | 0.12 |
| 2019-12-10 | 0.85 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy