Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-17 | 11.33 |
| 2025-10-16 | 16.02 |
| 2025-10-15 | 23.05 |
| 2025-10-14 | 27.34 |
| 2025-10-13 | 26.95 |
| 2025-10-10 | 28.52 |
| 2025-10-09 | 44.92 |
| 2025-10-08 | 80.47 |
| 2025-10-06 | 80.86 |
| 2025-10-03 | 72.66 |
| 2025-10-02 | 75.00 |
| 2025-09-30 | 73.83 |
| 2025-09-29 | 77.34 |
| 2025-09-26 | 78.52 |
| 2025-09-25 | 87.11 |
| 2025-09-24 | 95.70 |
| 2025-09-23 | 108.20 |
| 2025-09-22 | 70.31 |
| 2025-09-19 | 31.25 |
| 2025-09-18 | 447.27 |
| 2025-09-17 | 478.13 |
| 2025-09-16 | 392.58 |
| 2025-09-15 | 550.00 |
| 2025-09-12 | 565.23 |
| 2025-09-11 | 565.63 |
| 2025-09-10 | 565.63 |
| 2025-09-09 | 580.08 |
| 2025-09-08 | 560.16 |
| 2025-09-05 | 553.52 |
| 2025-09-04 | 550.00 |
| 2025-09-03 | 559.37 |
| 2025-09-02 | 573.44 |
| 2025-09-01 | 567.58 |
| 2025-08-29 | 589.45 |
| 2025-08-28 | 598.83 |
| 2025-08-27 | 603.13 |
| 2025-08-26 | 612.50 |
| 2025-08-25 | 612.50 |
| 2025-08-22 | 611.72 |
| 2025-08-21 | 616.02 |
| 2025-08-20 | 610.94 |
| 2025-08-19 | 635.16 |
| 2025-08-18 | 617.19 |
| 2025-08-15 | 592.58 |
| 2025-08-14 | 600.78 |
| 2025-08-13 | 579.69 |
| 2025-08-12 | 571.09 |
| 2025-08-11 | 574.22 |
| 2025-08-08 | 593.36 |
| 2025-08-07 | 589.45 |
| 2025-08-06 | 584.38 |
| 2025-08-05 | 579.69 |
| 2025-08-04 | 569.53 |
| 2025-08-01 | 568.75 |
| 2025-07-31 | 584.38 |
| 2025-07-30 | 585.94 |
| 2025-07-29 | 583.59 |
| 2025-07-28 | 574.22 |
| 2025-07-25 | 574.22 |
| 2025-07-24 | 571.09 |
| 2025-07-23 | 587.50 |
| 2025-07-22 | 560.94 |
| 2025-07-21 | 587.50 |
| 2025-07-18 | 585.94 |
| 2025-07-17 | 587.50 |
| 2025-07-16 | 575.78 |
| 2025-07-15 | 585.16 |
| 2025-07-14 | 579.69 |
| 2025-07-11 | 575.78 |
| 2025-07-10 | 546.09 |
| 2025-07-09 | 528.91 |
| 2025-07-08 | 529.69 |
| 2025-07-07 | 528.13 |
| 2025-07-04 | 490.63 |
| 2025-07-03 | 489.84 |
| 2025-07-02 | 501.56 |
| 2025-06-30 | 518.75 |
| 2025-06-27 | 511.72 |
| 2025-06-26 | 500.78 |
| 2025-06-25 | 513.28 |
| 2025-06-24 | 502.34 |
| 2025-06-23 | 502.34 |
| 2025-06-20 | 442.97 |
| 2025-06-19 | 439.84 |
| 2025-06-18 | 440.63 |
| 2025-06-17 | 421.09 |
| 2025-06-16 | 435.16 |
| 2025-06-13 | 456.25 |
| 2025-06-12 | 436.72 |
| 2025-06-11 | 433.59 |
| 2025-06-10 | 453.91 |
| 2025-06-09 | 475.78 |
| 2025-06-06 | 467.19 |
| 2025-06-05 | 450.00 |
| 2025-06-04 | 448.44 |
| 2025-06-03 | 380.47 |
| 2025-06-02 | 378.13 |
| 2025-05-30 | 385.16 |
| 2025-05-29 | 354.69 |
| 2025-05-28 | 314.84 |
| 2025-05-27 | 302.34 |
| 2025-05-26 | 290.63 |
| 2025-05-23 | 278.91 |
| 2025-05-22 | 247.66 |
| 2025-05-21 | 226.56 |
| 2025-05-20 | 198.05 |
| 2025-05-19 | 159.77 |
| 2025-05-16 | 155.86 |
| 2025-05-15 | 153.91 |
| 2025-05-14 | 161.72 |
| 2025-05-13 | 160.94 |
| 2025-05-12 | 161.33 |
| 2025-05-09 | 159.38 |
| 2025-05-08 | 153.13 |
| 2025-05-07 | 146.09 |
| 2025-05-06 | 142.97 |
| 2025-05-02 | 156.64 |
| 2025-04-30 | 147.66 |
| 2025-04-29 | 145.70 |
| 2025-04-28 | 141.41 |
| 2025-04-25 | 143.75 |
| 2025-04-24 | 141.41 |
| 2025-04-23 | 149.61 |
| 2025-04-22 | 153.52 |
| 2025-04-17 | 137.89 |
| 2025-04-16 | 127.34 |
| 2025-04-15 | 128.91 |
| 2025-04-14 | 128.52 |
| 2025-04-11 | 127.34 |
| 2025-04-10 | 126.56 |
| 2025-04-09 | 128.91 |
| 2025-04-08 | 125.39 |
| 2025-04-07 | 128.91 |
| 2025-04-03 | 134.77 |
| 2025-04-02 | 133.59 |
| 2025-04-01 | 126.17 |
| 2025-03-31 | 123.44 |
| 2025-03-28 | 122.66 |
| 2025-03-27 | 123.44 |
| 2025-03-26 | 122.66 |
| 2025-03-25 | 126.95 |
| 2025-03-24 | 130.47 |
| 2025-03-21 | 145.70 |
| 2025-03-20 | 136.72 |
| 2025-03-19 | 136.33 |
| 2025-03-18 | 127.34 |
| 2025-03-17 | 126.56 |
| 2025-03-14 | 124.61 |
| 2025-03-13 | 124.22 |
| 2025-03-12 | 124.22 |
| 2025-03-11 | 127.73 |
| 2025-03-10 | 125.78 |
| 2025-03-07 | 127.73 |
| 2025-03-06 | 126.95 |
| 2025-03-05 | 125.39 |
| 2025-03-04 | 129.30 |
| 2025-03-03 | 127.34 |
| 2025-02-28 | 130.47 |
| 2025-02-27 | 132.42 |
| 2025-02-26 | 132.42 |
| 2025-02-25 | 131.64 |
| 2025-02-24 | 135.94 |
| 2025-02-21 | 145.31 |
| 2025-02-20 | 140.23 |
| 2025-02-19 | 138.67 |
| 2025-02-18 | 145.31 |
| 2025-02-17 | 143.75 |
| 2025-02-14 | 141.80 |
| 2025-02-13 | 126.95 |
| 2025-02-12 | 125.78 |
| 2025-02-11 | 124.61 |
| 2025-02-10 | 130.86 |
| 2025-02-07 | 133.20 |
| 2025-02-06 | 138.67 |
| 2025-02-05 | 126.56 |
| 2025-02-04 | 132.81 |
| 2025-02-03 | 130.47 |
| 2025-01-28 | 133.59 |
| 2025-01-27 | 130.47 |
| 2025-01-24 | 130.47 |
| 2025-01-23 | 136.72 |
| 2025-01-22 | 137.50 |
| 2025-01-21 | 133.20 |
| 2025-01-20 | 131.25 |
| 2025-01-17 | 130.47 |
| 2025-01-16 | 135.55 |
| 2025-01-15 | 139.84 |
| 2025-01-14 | 130.86 |
| 2025-01-13 | 129.30 |
| 2025-01-10 | 131.64 |
| 2025-01-09 | 130.08 |
| 2025-01-08 | 131.64 |
| 2025-01-07 | 131.25 |
| 2025-01-06 | 142.97 |
| 2025-01-03 | 144.14 |
| 2025-01-02 | 146.09 |
| 2024-12-31 | 153.52 |
| 2024-12-30 | 152.34 |
| 2024-12-27 | 150.00 |
| 2024-12-24 | 148.44 |
| 2024-12-23 | 146.48 |
| 2024-12-20 | 142.58 |
| 2024-12-19 | 141.02 |
| 2024-12-18 | 146.09 |
| 2024-12-17 | 144.53 |
| 2024-12-16 | 144.53 |
| 2024-12-13 | 137.50 |
| 2024-12-12 | 148.05 |
| 2024-12-11 | 142.19 |
| 2024-12-10 | 133.20 |
| 2024-12-09 | 109.38 |
| 2024-12-06 | 105.08 |
| 2024-12-05 | 104.30 |
| 2024-12-04 | 103.91 |
| 2024-12-03 | 103.52 |
| 2024-12-02 | 103.91 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 98.05 |
| 2024-11-27 | 110.94 |
| 2024-11-26 | 114.84 |
| 2024-11-25 | 114.84 |
| 2024-11-22 | 114.84 |
| 2024-11-21 | 114.84 |
| 2024-11-20 | 114.84 |
| 2024-11-19 | 114.84 |
| 2024-11-18 | 114.84 |
| 2024-11-15 | 114.84 |
| 2024-11-14 | 114.84 |
| 2024-11-13 | 114.84 |
| 2024-11-12 | 114.84 |
| 2024-11-11 | 114.84 |
| 2024-11-08 | 116.41 |
| 2024-11-07 | 116.02 |
| 2024-11-06 | 114.84 |
| 2024-11-05 | 119.92 |
| 2024-11-04 | 121.09 |
| 2024-11-01 | 119.53 |
| 2024-10-31 | 119.53 |
| 2024-10-30 | 117.58 |
| 2024-10-29 | 119.92 |
| 2024-10-28 | 119.53 |
| 2024-10-25 | 119.53 |
| 2024-10-24 | 121.48 |
| 2024-10-23 | 119.53 |
| 2024-10-22 | 126.95 |
| 2024-10-21 | 126.56 |
| 2024-10-18 | 125.78 |
| 2024-10-17 | 123.05 |
| 2024-10-16 | 122.66 |
| 2024-10-15 | 120.70 |
| 2024-10-14 | 127.34 |
| 2024-10-10 | 126.56 |
| 2024-10-09 | 122.27 |
| 2024-10-08 | 133.98 |
| 2024-10-07 | 168.75 |
| 2024-10-04 | 164.06 |
| 2024-10-03 | 164.06 |
| 2024-10-02 | 161.72 |
| 2024-09-30 | 153.52 |
| 2024-09-27 | 141.41 |
| 2024-09-26 | 137.50 |
| 2024-09-25 | 130.47 |
| 2024-09-24 | 130.47 |
| 2024-09-23 | 125.78 |
| 2024-09-20 | 121.87 |
| 2024-09-19 | 121.09 |
| 2024-09-17 | 120.70 |
| 2024-09-16 | 117.97 |
| 2024-09-13 | 114.84 |
| 2024-09-12 | 114.06 |
| 2024-09-11 | 112.11 |
| 2024-09-10 | 113.67 |
| 2024-09-09 | 112.11 |
| 2024-09-05 | 116.02 |
| 2024-09-04 | 122.27 |
| 2024-09-03 | 124.22 |
| 2024-09-02 | 126.56 |
| 2024-08-30 | 115.23 |
| 2024-08-29 | 109.77 |
| 2024-08-28 | 110.94 |
| 2024-08-27 | 110.94 |
| 2024-08-26 | 115.63 |
| 2024-08-23 | 132.03 |
| 2024-08-22 | 127.34 |
| 2024-08-21 | 127.34 |
| 2024-08-20 | 126.95 |
| 2024-08-19 | 131.64 |
| 2024-08-16 | 132.03 |
| 2024-08-15 | 123.83 |
| 2024-08-14 | 120.70 |
| 2024-08-13 | 119.53 |
| 2024-08-12 | 118.36 |
| 2024-08-09 | 121.09 |
| 2024-08-08 | 120.70 |
| 2024-08-07 | 113.28 |
| 2024-08-06 | 109.38 |
| 2024-08-05 | 106.25 |
| 2024-08-02 | 123.44 |
| 2024-08-01 | 122.66 |
| 2024-07-31 | 123.83 |
| 2024-07-30 | 125.00 |
| 2024-07-29 | 123.83 |
| 2024-07-26 | 131.25 |
| 2024-07-25 | 127.73 |
| 2024-07-24 | 122.27 |
| 2024-07-23 | 125.39 |
| 2024-07-22 | 128.13 |
| 2024-07-19 | 121.09 |
| 2024-07-18 | 126.95 |
| 2024-07-17 | 116.80 |
| 2024-07-16 | 119.53 |
| 2024-07-15 | 119.14 |
| 2024-07-12 | 126.56 |
| 2024-07-11 | 125.78 |
| 2024-07-10 | 119.92 |
| 2024-07-09 | 116.80 |
| 2024-07-08 | 123.05 |
| 2024-07-05 | 128.52 |
| 2024-07-04 | 130.47 |
| 2024-07-03 | 133.98 |
| 2024-07-02 | 134.38 |
| 2024-06-28 | 138.67 |
| 2024-06-27 | 136.33 |
| 2024-06-26 | 139.45 |
| 2024-06-25 | 138.67 |
| 2024-06-24 | 152.73 |
| 2024-06-21 | 155.08 |
| 2024-06-20 | 148.44 |
| 2024-06-19 | 150.78 |
| 2024-06-18 | 145.70 |
| 2024-06-17 | 142.58 |
| 2024-06-14 | 148.05 |
| 2024-06-13 | 148.05 |
| 2024-06-12 | 122.66 |
| 2024-06-11 | 122.27 |
| 2024-06-07 | 122.66 |
| 2024-06-06 | 137.11 |
| 2024-06-05 | 144.53 |
| 2024-06-04 | 143.36 |
| 2024-06-03 | 132.42 |
| 2024-05-31 | 129.69 |
| 2024-05-30 | 130.86 |
| 2024-05-29 | 133.20 |
| 2024-05-28 | 131.25 |
| 2024-05-27 | 128.13 |
| 2024-05-24 | 131.25 |
| 2024-05-23 | 133.20 |
| 2024-05-22 | 141.41 |
| 2024-05-21 | 138.67 |
| 2024-05-20 | 147.66 |
| 2024-05-17 | 164.45 |
| 2024-05-16 | 179.30 |
| 2024-05-14 | 208.20 |
| 2024-05-13 | 196.09 |
| 2024-05-10 | 181.25 |
| 2024-05-09 | 183.98 |
| 2024-05-08 | 185.94 |
| 2024-05-07 | 185.94 |
| 2024-05-06 | 187.11 |
| 2024-05-03 | 182.42 |
| 2024-05-02 | 182.03 |
| 2024-04-30 | 178.13 |
| 2024-04-29 | 184.38 |
| 2024-04-26 | 173.05 |
| 2024-04-25 | 164.84 |
| 2024-04-24 | 133.59 |
| 2024-04-23 | 121.09 |
| 2024-04-22 | 102.34 |
| 2024-04-19 | 105.08 |
| 2024-04-18 | 107.03 |
| 2024-04-17 | 112.50 |
| 2024-04-16 | 113.28 |
| 2024-04-15 | 113.28 |
| 2024-04-12 | 111.33 |
| 2024-04-11 | 112.89 |
| 2024-04-10 | 121.48 |
| 2024-04-09 | 132.03 |
| 2024-04-08 | 133.20 |
| 2024-04-05 | 133.59 |
| 2024-04-03 | 135.55 |
| 2024-04-02 | 122.27 |
| 2024-03-28 | 111.72 |
| 2024-03-27 | 103.12 |
| 2024-03-26 | 104.30 |
| 2024-03-25 | 105.86 |
| 2024-03-22 | 108.20 |
| 2024-03-21 | 118.75 |
| 2024-03-20 | 133.20 |
| 2024-03-19 | 138.67 |
| 2024-03-18 | 138.67 |
| 2024-03-15 | 133.59 |
| 2024-03-14 | 130.47 |
| 2024-03-13 | 127.73 |
| 2024-03-12 | 122.27 |
| 2024-03-11 | 113.28 |
| 2024-03-08 | 112.11 |
| 2024-03-07 | 114.06 |
| 2024-03-06 | 105.08 |
| 2024-03-05 | 103.91 |
| 2024-03-04 | 105.08 |
| 2024-03-01 | 102.34 |
| 2024-02-29 | 101.56 |
| 2024-02-28 | 103.52 |
| 2024-02-27 | 103.52 |
| 2024-02-26 | 107.81 |
| 2024-02-23 | 107.42 |
| 2024-02-22 | 110.16 |
| 2024-02-21 | 114.84 |
| 2024-02-20 | 114.84 |
| 2024-02-19 | 112.50 |
| 2024-02-16 | 125.78 |
| 2024-02-15 | 118.75 |
| 2024-02-14 | 115.23 |
| 2024-02-09 | 141.41 |
| 2024-02-08 | 138.67 |
| 2024-02-07 | 136.72 |
| 2024-02-06 | 132.81 |
| 2024-02-05 | 133.98 |
| 2024-02-02 | 127.34 |
| 2024-02-01 | 121.09 |
| 2024-01-31 | 116.80 |
| 2024-01-30 | 111.72 |
| 2024-01-29 | 114.84 |
| 2024-01-26 | 115.23 |
| 2024-01-25 | 109.77 |
| 2024-01-24 | 107.03 |
| 2024-01-23 | 103.91 |
| 2024-01-22 | 100.00 |
| 2024-01-19 | 104.69 |
| 2024-01-18 | 108.98 |
| 2024-01-17 | 101.95 |
| 2024-01-16 | 107.03 |
| 2024-01-15 | 114.84 |
| 2024-01-12 | 121.09 |
| 2024-01-11 | 130.08 |
| 2024-01-10 | 138.67 |
| 2024-01-09 | 142.19 |
| 2024-01-08 | 144.14 |
| 2024-01-05 | 138.28 |
| 2024-01-04 | 141.02 |
| 2024-01-03 | 140.62 |
| 2024-01-02 | 137.11 |
| 2023-12-29 | 137.11 |
| 2023-12-28 | 136.33 |
| 2023-12-27 | 139.84 |
| 2023-12-22 | 150.00 |
| 2023-12-21 | 151.17 |
| 2023-12-20 | 151.17 |
| 2023-12-19 | 154.69 |
| 2023-12-18 | 158.59 |
| 2023-12-15 | 158.59 |
| 2023-12-14 | 147.66 |
| 2023-12-13 | 146.88 |
| 2023-12-12 | 144.14 |
| 2023-12-11 | 145.31 |
| 2023-12-08 | 148.44 |
| 2023-12-07 | 152.34 |
| 2023-12-06 | 148.05 |
| 2023-12-05 | 141.41 |
| 2023-12-04 | 144.53 |
| 2023-12-01 | 138.28 |
| 2023-11-30 | 135.55 |
| 2023-11-29 | 130.47 |
| 2023-11-28 | 128.52 |
| 2023-11-27 | 125.00 |
| 2023-11-24 | 123.05 |
| 2023-11-23 | 126.95 |
| 2023-11-22 | 123.44 |
| 2023-11-21 | 118.36 |
| 2023-11-20 | 114.84 |
| 2023-11-17 | 123.44 |
| 2023-11-16 | 121.09 |
| 2023-11-15 | 129.30 |
| 2023-11-14 | 122.27 |
| 2023-11-13 | 127.73 |
| 2023-11-10 | 123.44 |
| 2023-11-09 | 121.09 |
| 2023-11-08 | 125.78 |
| 2023-11-07 | 132.81 |
| 2023-11-06 | 132.42 |
| 2023-11-03 | 116.41 |
| 2023-11-02 | 110.55 |
| 2023-11-01 | 117.58 |
| 2023-10-31 | 112.50 |
| 2023-10-30 | 112.89 |
| 2023-10-27 | 118.75 |
| 2023-10-26 | 114.84 |
| 2023-10-25 | 110.55 |
| 2023-10-24 | 101.95 |
| 2023-10-20 | 105.47 |
| 2023-10-19 | 116.41 |
| 2023-10-18 | 116.02 |
| 2023-10-17 | 107.03 |
| 2023-10-16 | 106.64 |
| 2023-10-13 | 103.12 |
| 2023-10-12 | 118.75 |
| 2023-10-11 | 114.84 |
| 2023-10-10 | 99.22 |
| 2023-10-09 | 88.67 |
| 2023-10-06 | 88.28 |
| 2023-10-05 | 87.89 |
| 2023-10-04 | 87.50 |
| 2023-10-03 | 87.11 |
| 2023-09-29 | 83.98 |
| 2023-09-28 | 82.42 |
| 2023-09-27 | 83.98 |
| 2023-09-26 | 89.84 |
| 2023-09-25 | 90.63 |
| 2023-09-22 | 81.25 |
| 2023-09-21 | 80.86 |
| 2023-09-20 | 83.98 |
| 2023-09-19 | 82.42 |
| 2023-09-18 | 85.16 |
| 2023-09-15 | 85.16 |
| 2023-09-14 | 90.63 |
| 2023-09-13 | 92.58 |
| 2023-09-12 | 92.19 |
| 2023-09-11 | 87.89 |
| 2023-09-07 | 79.69 |
| 2023-09-06 | 82.81 |
| 2023-09-05 | 82.42 |
| 2023-09-04 | 85.94 |
| 2023-08-31 | 83.59 |
| 2023-08-30 | 84.37 |
| 2023-08-29 | 83.98 |
| 2023-08-28 | 83.59 |
| 2023-08-25 | 87.11 |
| 2023-08-24 | 91.80 |
| 2023-08-23 | 90.63 |
| 2023-08-22 | 98.05 |
| 2023-08-21 | 96.48 |
| 2023-08-18 | 99.22 |
| 2023-08-17 | 92.19 |
| 2023-08-16 | 94.14 |
| 2023-08-15 | 98.05 |
| 2023-08-14 | 98.44 |
| 2023-08-11 | 106.64 |
| 2023-08-10 | 105.08 |
| 2023-08-09 | 102.73 |
| 2023-08-08 | 117.58 |
| 2023-08-07 | 115.63 |
| 2023-08-04 | 113.28 |
| 2023-08-03 | 113.28 |
| 2023-08-02 | 114.45 |
| 2023-08-01 | 118.75 |
| 2023-07-31 | 121.87 |
| 2023-07-28 | 129.69 |
| 2023-07-27 | 117.19 |
| 2023-07-26 | 124.61 |
| 2023-07-25 | 128.91 |
| 2023-07-24 | 121.09 |
| 2023-07-21 | 124.22 |
| 2023-07-20 | 134.38 |
| 2023-07-19 | 130.86 |
| 2023-07-18 | 133.98 |
| 2023-07-14 | 117.97 |
| 2023-07-13 | 126.56 |
| 2023-07-12 | 130.47 |
| 2023-07-11 | 126.17 |
| 2023-07-10 | 132.81 |
| 2023-07-07 | 118.36 |
| 2023-07-06 | 120.70 |
| 2023-07-05 | 125.00 |
| 2023-07-04 | 129.69 |
| 2023-07-03 | 146.09 |
| 2023-06-30 | 126.95 |
| 2023-06-29 | 132.42 |
| 2023-06-28 | 124.22 |
| 2023-06-27 | 121.48 |
| 2023-06-26 | 122.66 |
| 2023-06-23 | 128.13 |
| 2023-06-21 | 134.38 |
| 2023-06-20 | 150.00 |
| 2023-06-19 | 151.17 |
| 2023-06-16 | 157.42 |
| 2023-06-15 | 139.45 |
| 2023-06-14 | 123.05 |
| 2023-06-13 | 96.88 |
| 2023-06-12 | 90.63 |
| 2023-06-09 | 87.11 |
| 2023-06-08 | 86.72 |
| 2023-06-07 | 87.50 |
| 2023-06-06 | 82.42 |
| 2023-06-05 | 85.94 |
| 2023-06-02 | 89.84 |
| 2023-06-01 | 89.45 |
| 2023-05-31 | 89.45 |
| 2023-05-30 | 89.45 |
| 2023-05-29 | 88.67 |
| 2023-05-25 | 85.55 |
| 2023-05-24 | 85.16 |
| 2023-05-23 | 84.77 |
| 2023-05-22 | 80.86 |
| 2023-05-19 | 79.69 |
| 2023-05-18 | 81.25 |
| 2023-05-17 | 81.25 |
| 2023-05-16 | 85.55 |
| 2023-05-15 | 87.89 |
| 2023-05-12 | 89.06 |
| 2023-05-11 | 98.05 |
| 2023-05-10 | 91.80 |
| 2023-05-09 | 85.55 |
| 2023-05-08 | 83.98 |
| 2023-05-05 | 93.75 |
| 2023-05-04 | 93.36 |
| 2023-05-03 | 90.23 |
| 2023-05-02 | 84.37 |
| 2023-04-28 | 86.72 |
| 2023-04-27 | 83.20 |
| 2023-04-26 | 85.94 |
| 2023-04-25 | 82.03 |
| 2023-04-24 | 85.94 |
| 2023-04-21 | 87.50 |
| 2023-04-20 | 89.45 |
| 2023-04-19 | 86.33 |
| 2023-04-18 | 94.92 |
| 2023-04-17 | 95.31 |
| 2023-04-14 | 98.83 |
| 2023-04-13 | 99.61 |
| 2023-04-12 | 97.66 |
| 2023-04-11 | 90.23 |
| 2023-04-06 | 87.50 |
| 2023-04-04 | 92.58 |
| 2023-04-03 | 94.92 |
| 2023-03-31 | 92.97 |
| 2023-03-30 | 96.48 |
| 2023-03-29 | 95.70 |
| 2023-03-28 | 95.31 |
| 2023-03-27 | 90.63 |
| 2023-03-24 | 94.14 |
| 2023-03-23 | 96.48 |
| 2023-03-22 | 99.22 |
| 2023-03-21 | 98.83 |
| 2023-03-20 | 102.34 |
| 2023-03-17 | 105.08 |
| 2023-03-16 | 103.52 |
| 2023-03-15 | 108.59 |
| 2023-03-14 | 105.86 |
| 2023-03-13 | 106.64 |
| 2023-03-10 | 105.86 |
| 2023-03-09 | 102.73 |
| 2023-03-08 | 104.30 |
| 2023-03-07 | 104.30 |
| 2023-03-06 | 102.34 |
| 2023-03-03 | 101.17 |
| 2023-03-02 | 101.17 |
| 2023-03-01 | 100.00 |
| 2023-02-28 | 81.64 |
| 2023-02-27 | 81.64 |
| 2023-02-24 | 83.59 |
| 2023-02-23 | 88.28 |
| 2023-02-22 | 93.36 |
| 2023-02-21 | 87.50 |
| 2023-02-20 | 86.72 |
| 2023-02-17 | 98.83 |
| 2023-02-16 | 105.08 |
| 2023-02-15 | 104.69 |
| 2023-02-14 | 105.47 |
| 2023-02-13 | 107.03 |
| 2023-02-10 | 105.47 |
| 2023-02-09 | 99.22 |
| 2023-02-08 | 95.31 |
| 2023-02-07 | 99.22 |
| 2023-02-06 | 94.53 |
| 2023-02-03 | 94.92 |
| 2023-02-02 | 97.66 |
| 2023-02-01 | 91.80 |
| 2023-01-31 | 89.06 |
| 2023-01-30 | 89.06 |
| 2023-01-27 | 92.97 |
| 2023-01-26 | 100.39 |
| 2023-01-20 | 109.77 |
| 2023-01-19 | 97.27 |
| 2023-01-18 | 100.00 |
| 2023-01-17 | 100.39 |
| 2023-01-16 | 102.34 |
| 2023-01-13 | 100.00 |
| 2023-01-12 | 95.70 |
| 2023-01-11 | 115.63 |
| 2023-01-10 | 115.63 |
| 2023-01-09 | 101.17 |
| 2023-01-06 | 101.95 |
| 2023-01-05 | 106.64 |
| 2023-01-04 | 109.38 |
| 2023-01-03 | 125.39 |
| 2022-12-30 | 123.44 |
| 2022-12-29 | 111.33 |
| 2022-12-28 | 108.59 |
| 2022-12-23 | 114.06 |
| 2022-12-22 | 124.61 |
| 2022-12-21 | 122.66 |
| 2022-12-20 | 118.36 |
| 2022-12-19 | 108.98 |
| 2022-12-16 | 98.05 |
| 2022-12-15 | 102.34 |
| 2022-12-14 | 110.94 |
| 2022-12-13 | 117.19 |
| 2022-12-12 | 110.16 |
| 2022-12-09 | 107.42 |
| 2022-12-08 | 107.03 |
| 2022-12-07 | 104.69 |
| 2022-12-06 | 102.34 |
| 2022-12-05 | 103.12 |
| 2022-12-02 | 98.83 |
| 2022-12-01 | 106.64 |
| 2022-11-30 | 101.95 |
| 2022-11-29 | 101.56 |
| 2022-11-28 | 93.75 |
| 2022-11-25 | 93.75 |
| 2022-11-24 | 87.50 |
| 2022-11-23 | 83.59 |
| 2022-11-22 | 76.95 |
| 2022-11-21 | 84.77 |
| 2022-11-18 | 82.42 |
| 2022-11-17 | 101.95 |
| 2022-11-16 | 92.58 |
| 2022-11-15 | 94.14 |
| 2022-11-14 | 94.92 |
| 2022-11-11 | 83.59 |
| 2022-11-10 | 78.13 |
| 2022-11-09 | 81.25 |
| 2022-11-08 | 89.84 |
| 2022-11-07 | 65.62 |
| 2022-11-04 | 27.73 |
| 2022-11-03 | 23.83 |
| 2022-11-02 | 27.73 |
| 2022-11-01 | 24.61 |
| 2022-10-31 | 26.95 |
| 2022-10-28 | 27.34 |
| 2022-10-27 | 25.39 |
| 2022-10-26 | 25.78 |
| 2022-10-25 | 26.95 |
| 2022-10-24 | 26.95 |
| 2022-10-21 | 26.95 |
| 2022-10-20 | 30.08 |
| 2022-10-19 | 29.30 |
| 2022-10-18 | 35.55 |
| 2022-10-17 | 31.25 |
| 2022-10-14 | 39.06 |
| 2022-10-13 | 37.11 |
| 2022-10-12 | 39.45 |
| 2022-10-11 | 42.58 |
| 2022-10-10 | 45.31 |
| 2022-10-07 | 36.72 |
| 2022-10-06 | 43.36 |
| 2022-10-05 | 39.45 |
| 2022-10-03 | 49.22 |
| 2022-09-30 | 56.25 |
| 2022-09-29 | 56.25 |
| 2022-09-28 | 46.88 |
| 2022-09-27 | 50.39 |
| 2022-09-26 | 51.56 |
| 2022-09-23 | 47.66 |
| 2022-09-22 | 47.27 |
| 2022-09-21 | 35.94 |
| 2022-09-20 | 28.52 |
| 2022-09-19 | 28.52 |
| 2022-09-16 | 27.34 |
| 2022-09-15 | 26.95 |
| 2022-09-14 | 29.30 |
| 2022-09-13 | 33.98 |
| 2022-09-09 | 37.11 |
| 2022-09-08 | 36.72 |
| 2022-09-07 | 35.55 |
| 2022-09-06 | 35.55 |
| 2022-09-05 | 35.55 |
| 2022-09-02 | 35.16 |
| 2022-09-01 | 34.77 |
| 2022-08-31 | 34.77 |
| 2022-08-30 | 30.08 |
| 2022-08-29 | 21.09 |
| 2022-08-26 | 18.75 |
| 2022-08-25 | 19.92 |
| 2022-08-24 | 23.44 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 28.91 |
| 2022-08-19 | 37.11 |
| 2022-08-18 | 41.02 |
| 2022-08-17 | 46.09 |
| 2022-08-16 | 46.48 |
| 2022-08-15 | 44.14 |
| 2022-08-12 | 46.48 |
| 2022-08-11 | 30.86 |
| 2022-08-10 | 32.42 |
| 2022-08-09 | 32.03 |
| 2022-08-08 | 26.56 |
| 2022-08-05 | 26.56 |
| 2022-08-04 | 25.39 |
| 2022-08-03 | 25.39 |
| 2022-08-02 | 26.95 |
| 2022-08-01 | 28.91 |
| 2022-07-29 | 32.81 |
| 2022-07-28 | 31.25 |
| 2022-07-27 | 32.81 |
| 2022-07-26 | 34.38 |
| 2022-07-25 | 31.25 |
| 2022-07-22 | 34.38 |
| 2022-07-21 | 35.94 |
| 2022-07-20 | 34.38 |
| 2022-07-19 | 28.13 |
| 2022-07-18 | 31.25 |
| 2022-07-15 | 29.69 |
| 2022-07-14 | 29.69 |
| 2022-07-13 | 28.13 |
| 2022-07-12 | 28.13 |
| 2022-07-11 | 26.56 |
| 2022-07-08 | 29.69 |
| 2022-07-07 | 32.81 |
| 2022-07-06 | 32.81 |
| 2022-07-05 | 31.25 |
| 2022-07-04 | 35.94 |
| 2022-06-30 | 35.94 |
| 2022-06-29 | 35.94 |
| 2022-06-28 | 35.94 |
| 2022-06-27 | 34.38 |
| 2022-06-24 | 37.50 |
| 2022-06-23 | 34.38 |
| 2022-06-22 | 35.94 |
| 2022-06-21 | 32.81 |
| 2022-06-20 | 32.81 |
| 2022-06-17 | 32.81 |
| 2022-06-16 | 35.94 |
| 2022-06-15 | 34.38 |
| 2022-06-14 | 34.38 |
| 2022-06-13 | 37.50 |
| 2022-06-10 | 39.06 |
| 2022-06-09 | 37.50 |
| 2022-06-08 | 39.06 |
| 2022-06-07 | 40.63 |
| 2022-06-06 | 39.06 |
| 2022-06-02 | 39.06 |
| 2022-06-01 | 39.06 |
| 2022-05-31 | 34.38 |
| 2022-05-30 | 40.63 |
| 2022-05-27 | 40.63 |
| 2022-05-26 | 42.19 |
| 2022-05-25 | 40.63 |
| 2022-05-24 | 40.63 |
| 2022-05-23 | 37.50 |
| 2022-05-20 | 39.06 |
| 2022-05-19 | 35.94 |
| 2022-05-18 | 35.94 |
| 2022-05-17 | 35.94 |
| 2022-05-16 | 39.06 |
| 2022-05-13 | 37.50 |
| 2022-05-12 | 34.38 |
| 2022-05-11 | 37.50 |
| 2022-05-10 | 40.63 |
| 2022-05-06 | 40.63 |
| 2022-05-05 | 45.31 |
| 2022-05-04 | 45.31 |
| 2022-05-03 | 46.88 |
| 2022-04-29 | 46.88 |
| 2022-04-28 | 39.06 |
| 2022-04-27 | 40.63 |
| 2022-04-26 | 39.06 |
| 2022-04-25 | 35.94 |
| 2022-04-22 | 37.50 |
| 2022-04-21 | 35.94 |
| 2022-04-20 | 35.94 |
| 2022-04-19 | 34.38 |
| 2022-04-14 | 40.63 |
| 2022-04-13 | 37.50 |
| 2022-04-12 | 35.94 |
| 2022-04-11 | 34.38 |
| 2022-04-08 | 37.50 |
| 2022-04-07 | 40.63 |
| 2022-04-06 | 37.50 |
| 2022-04-04 | 39.06 |
| 2022-04-01 | 37.50 |
| 2022-03-31 | 31.25 |
| 2022-03-30 | 31.25 |
| 2022-03-29 | 34.38 |
| 2022-03-28 | 31.25 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 25.00 |
| 2022-03-23 | 25.00 |
| 2022-03-22 | 23.44 |
| 2022-03-21 | 25.00 |
| 2022-03-18 | 31.25 |
| 2022-03-17 | 28.13 |
| 2022-03-16 | 17.19 |
| 2022-03-15 | 23.44 |
| 2022-03-14 | 26.56 |
| 2022-03-11 | 26.56 |
| 2022-03-10 | 26.56 |
| 2022-03-09 | 26.56 |
| 2022-03-08 | 26.56 |
| 2022-03-07 | 26.56 |
| 2022-03-04 | 26.56 |
| 2022-03-03 | 23.44 |
| 2022-03-02 | 23.44 |
| 2022-03-01 | 23.44 |
| 2022-02-28 | 23.44 |
| 2022-02-25 | 28.13 |
| 2022-02-24 | 26.56 |
| 2022-02-23 | 25.00 |
| 2022-02-22 | 31.25 |
| 2022-02-21 | 29.69 |
| 2022-02-18 | 37.50 |
| 2022-02-17 | 29.69 |
| 2022-02-16 | 28.13 |
| 2022-02-15 | 29.69 |
| 2022-02-14 | 29.69 |
| 2022-02-11 | 32.81 |
| 2022-02-10 | 28.13 |
| 2022-02-09 | 20.31 |
| 2022-02-08 | 20.31 |
| 2022-02-07 | 15.63 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 12.50 |
| 2022-01-28 | 6.25 |
| 2022-01-27 | 9.38 |
| 2022-01-26 | 10.94 |
| 2022-01-25 | 12.50 |
| 2022-01-24 | 15.63 |
| 2022-01-21 | 9.38 |
| 2022-01-20 | 14.06 |
| 2022-01-19 | 7.81 |
| 2022-01-18 | 7.81 |
| 2022-01-17 | 10.94 |
| 2022-01-14 | 15.63 |
| 2022-01-13 | 17.19 |
| 2022-01-12 | 15.63 |
| 2022-01-11 | 17.19 |
| 2022-01-10 | 17.19 |
| 2022-01-07 | 9.38 |
| 2022-01-06 | 12.50 |
| 2022-01-05 | 17.19 |
| 2022-01-04 | 18.75 |
| 2022-01-03 | 20.31 |
| 2021-12-31 | 25.00 |
| 2021-12-30 | 29.69 |
| 2021-12-29 | 34.38 |
| 2021-12-28 | 42.19 |
| 2021-12-24 | 31.25 |
| 2021-12-23 | 34.38 |
| 2021-12-22 | 35.94 |
| 2021-12-21 | 35.94 |
| 2021-12-20 | 34.38 |
| 2021-12-17 | 21.88 |
| 2021-12-16 | 18.75 |
| 2021-12-15 | 15.63 |
| 2021-12-14 | 18.75 |
| 2021-12-13 | 18.75 |
| 2021-12-10 | 14.06 |
| 2021-12-09 | 14.06 |
| 2021-12-08 | 17.19 |
| 2021-12-07 | 18.75 |
| 2021-12-06 | 20.31 |
| 2021-12-03 | 21.88 |
| 2021-12-02 | 20.31 |
| 2021-12-01 | 18.75 |
| 2021-11-30 | 23.44 |
| 2021-11-29 | 23.44 |
| 2021-11-26 | 20.31 |
| 2021-11-25 | 26.56 |
| 2021-11-24 | 23.44 |
| 2021-11-23 | -12.50 |
| 2021-11-22 | -12.50 |
| 2021-11-19 | -10.94 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | -3.13 |
| 2021-11-16 | -6.25 |
| 2021-11-15 | -14.06 |
| 2021-11-12 | -14.06 |
| 2021-11-11 | -14.06 |
| 2021-11-10 | -12.50 |
| 2021-11-09 | -10.94 |
| 2021-11-08 | -12.50 |
| 2021-11-05 | -9.38 |
| 2021-11-04 | -9.38 |
| 2021-11-03 | -9.38 |
| 2021-11-02 | -10.94 |
| 2021-11-01 | -9.38 |
| 2021-10-29 | -7.81 |
| 2021-10-28 | -4.69 |
| 2021-10-27 | -6.25 |
| 2021-10-26 | -9.38 |
| 2021-10-25 | -9.38 |
| 2021-10-22 | -10.94 |
| 2021-10-21 | -10.94 |
| 2021-10-20 | -12.50 |
| 2021-10-19 | -15.62 |
| 2021-10-18 | -14.06 |
| 2021-10-15 | -12.50 |
| 2021-10-12 | -15.62 |
| 2021-10-11 | -15.62 |
| 2021-10-08 | -17.19 |
| 2021-10-07 | -15.62 |
| 2021-10-06 | -14.06 |
| 2021-10-05 | -21.88 |
| 2021-10-04 | -22.66 |
| 2021-09-30 | -21.88 |
| 2021-09-29 | -21.88 |
| 2021-09-28 | -20.31 |
| 2021-09-27 | -20.31 |
| 2021-09-24 | -21.88 |
| 2021-09-23 | -21.88 |
| 2021-09-21 | -23.44 |
| 2021-09-20 | -23.44 |
| 2021-09-17 | -22.66 |
| 2021-09-16 | -23.44 |
| 2021-09-15 | -18.75 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -20.31 |
| 2021-09-10 | -20.31 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -20.31 |
| 2021-09-07 | -21.88 |
| 2021-09-06 | -25.78 |
| 2021-09-03 | -25.78 |
| 2021-09-02 | -27.34 |
| 2021-09-01 | -27.34 |
| 2021-08-31 | -26.56 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -22.66 |
| 2021-08-26 | -21.88 |
| 2021-08-25 | -23.44 |
| 2021-08-24 | -26.56 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -27.34 |
| 2021-08-19 | -25.00 |
| 2021-08-18 | -27.34 |
| 2021-08-17 | -27.34 |
| 2021-08-16 | -26.56 |
| 2021-08-13 | -24.22 |
| 2021-08-12 | -26.56 |
| 2021-08-11 | -26.56 |
| 2021-08-10 | -27.34 |
| 2021-08-09 | -28.13 |
| 2021-08-06 | -27.34 |
| 2021-08-05 | -28.13 |
| 2021-08-04 | -26.56 |
| 2021-08-03 | -28.13 |
| 2021-08-02 | -27.34 |
| 2021-07-30 | -28.91 |
| 2021-07-29 | -26.56 |
| 2021-07-28 | -31.25 |
| 2021-07-27 | -34.38 |
| 2021-07-26 | -30.47 |
| 2021-07-23 | -31.25 |
| 2021-07-22 | -33.59 |
| 2021-07-21 | -35.94 |
| 2021-07-20 | -33.59 |
| 2021-07-19 | -33.59 |
| 2021-07-16 | -35.16 |
| 2021-07-15 | -32.03 |
| 2021-07-14 | -30.47 |
| 2021-07-13 | -28.91 |
| 2021-07-12 | -28.13 |
| 2021-07-09 | -30.47 |
| 2021-07-08 | -29.69 |
| 2021-07-07 | -27.34 |
| 2021-07-06 | -28.13 |
| 2021-07-05 | -27.34 |
| 2021-07-02 | -26.56 |
| 2021-06-30 | -30.47 |
| 2021-06-29 | -27.34 |
| 2021-06-28 | -30.47 |
| 2021-06-25 | -28.91 |
| 2021-06-24 | -28.91 |
| 2021-06-23 | -28.13 |
| 2021-06-22 | -27.34 |
| 2021-06-21 | -25.00 |
| 2021-06-18 | -21.88 |
| 2021-06-17 | -26.56 |
| 2021-06-16 | -26.56 |
| 2021-06-15 | -28.91 |
| 2021-06-11 | -27.34 |
| 2021-06-10 | -27.34 |
| 2021-06-09 | -26.56 |
| 2021-06-08 | -28.13 |
| 2021-06-07 | -28.91 |
| 2021-06-04 | -29.69 |
| 2021-06-03 | -26.56 |
| 2021-06-02 | -28.91 |
| 2021-06-01 | -28.13 |
| 2021-05-31 | -27.34 |
| 2021-05-28 | -27.34 |
| 2021-05-27 | -27.34 |
| 2021-05-26 | -26.56 |
| 2021-05-25 | -27.34 |
| 2021-05-24 | -25.00 |
| 2021-05-21 | -25.00 |
| 2021-05-20 | -25.00 |
| 2021-05-18 | -25.78 |
| 2021-05-17 | -26.56 |
| 2021-05-14 | -27.34 |
| 2021-05-13 | -26.56 |
| 2021-05-12 | -25.78 |
| 2021-05-11 | -22.66 |
| 2021-05-10 | -24.22 |
| 2021-05-07 | -26.56 |
| 2021-05-06 | -24.22 |
| 2021-05-05 | -25.78 |
| 2021-05-04 | -25.00 |
| 2021-05-03 | -25.00 |
| 2021-04-30 | -22.66 |
| 2021-04-29 | -22.66 |
| 2021-04-28 | -23.44 |
| 2021-04-27 | -23.44 |
| 2021-04-26 | -24.22 |
| 2021-04-23 | -22.66 |
| 2021-04-22 | -23.44 |
| 2021-04-21 | -23.44 |
| 2021-04-20 | -21.88 |
| 2021-04-19 | -22.66 |
| 2021-04-16 | -22.66 |
| 2021-04-15 | -25.78 |
| 2021-04-14 | -25.78 |
| 2021-04-13 | -27.34 |
| 2021-04-12 | -26.56 |
| 2021-04-09 | -25.78 |
| 2021-04-08 | -26.56 |
| 2021-04-07 | -23.44 |
| 2021-04-01 | -22.66 |
| 2021-03-31 | -23.44 |
| 2021-03-30 | -22.66 |
| 2021-03-29 | -22.66 |
| 2021-03-26 | -22.66 |
| 2021-03-25 | -21.88 |
| 2021-03-24 | -21.88 |
| 2021-03-23 | -22.66 |
| 2021-03-22 | -25.00 |
| 2021-03-19 | -23.44 |
| 2021-03-18 | -18.75 |
| 2021-03-17 | -21.88 |
| 2021-03-16 | -20.31 |
| 2021-03-15 | -23.44 |
| 2021-03-12 | -22.66 |
| 2021-03-11 | -21.88 |
| 2021-03-10 | -23.44 |
| 2021-03-09 | -25.00 |
| 2021-03-08 | -25.00 |
| 2021-03-05 | -20.31 |
| 2021-03-04 | -17.19 |
| 2021-03-03 | -7.81 |
| 2021-03-02 | -7.81 |
| 2021-03-01 | -3.13 |
| 2021-02-26 | -3.13 |
| 2021-02-25 | 6.25 |
| 2021-02-24 | 7.81 |
| 2021-02-23 | 25.00 |
| 2021-02-22 | 26.56 |
| 2021-02-19 | 31.25 |
| 2021-02-18 | 26.56 |
| 2021-02-17 | 37.50 |
| 2021-02-16 | 25.00 |
| 2021-02-11 | 6.25 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -28.13 |
| 2021-02-08 | -22.66 |
| 2021-02-05 | -26.56 |
| 2021-02-04 | -26.56 |
| 2021-02-03 | -33.59 |
| 2021-02-02 | -34.38 |
| 2021-02-01 | -38.28 |
| 2021-01-29 | -39.06 |
| 2021-01-28 | -39.84 |
| 2021-01-27 | -35.94 |
| 2021-01-26 | -37.50 |
| 2021-01-25 | -37.50 |
| 2021-01-22 | -38.28 |
| 2021-01-21 | -39.06 |
| 2021-01-20 | -38.28 |
| 2021-01-19 | -39.06 |
| 2021-01-18 | -32.03 |
| 2021-01-15 | -38.28 |
| 2021-01-14 | -37.50 |
| 2021-01-13 | -38.28 |
| 2021-01-12 | -38.28 |
| 2021-01-11 | -39.06 |
| 2021-01-08 | -39.06 |
| 2021-01-07 | -38.28 |
| 2021-01-06 | -39.06 |
| 2021-01-05 | -39.06 |
| 2021-01-04 | -39.06 |
| 2020-12-31 | -39.06 |
| 2020-12-30 | -38.28 |
| 2020-12-29 | -41.41 |
| 2020-12-28 | -40.63 |
| 2020-12-24 | -41.41 |
| 2020-12-23 | -41.41 |
| 2020-12-22 | -41.41 |
| 2020-12-21 | -41.41 |
| 2020-12-18 | -40.63 |
| 2020-12-17 | -42.19 |
| 2020-12-16 | -42.19 |
| 2020-12-15 | -42.97 |
| 2020-12-14 | -41.41 |
| 2020-12-11 | -41.41 |
| 2020-12-10 | -40.63 |
| 2020-12-09 | -39.06 |
| 2020-12-08 | -41.41 |
| 2020-12-07 | -40.63 |
| 2020-12-04 | -40.63 |
| 2020-12-03 | -40.63 |
| 2020-12-02 | -41.41 |
| 2020-12-01 | -42.97 |
| 2020-11-30 | -42.97 |
| 2020-11-27 | -42.97 |
| 2020-11-26 | -41.41 |
| 2020-11-25 | -42.19 |
| 2020-11-24 | -42.19 |
| 2020-11-23 | -42.97 |
| 2020-11-20 | -43.75 |
| 2020-11-19 | -43.75 |
| 2020-11-18 | -43.75 |
| 2020-11-17 | -44.53 |
| 2020-11-16 | -42.97 |
| 2020-11-13 | -43.75 |
| 2020-11-12 | -43.75 |
| 2020-11-11 | -42.97 |
| 2020-11-10 | -43.75 |
| 2020-11-09 | -43.75 |
| 2020-11-06 | -40.63 |
| 2020-11-05 | -39.84 |
| 2020-11-04 | -42.19 |
| 2020-11-03 | -42.19 |
| 2020-11-02 | -42.97 |
| 2020-10-30 | -43.75 |
| 2020-10-29 | -43.75 |
| 2020-10-28 | -44.53 |
| 2020-10-27 | -44.53 |
| 2020-10-23 | -40.63 |
| 2020-10-22 | -40.63 |
| 2020-10-21 | -40.63 |
| 2020-10-20 | -39.06 |
| 2020-10-19 | -45.31 |
| 2020-10-16 | -45.31 |
| 2020-10-15 | -45.31 |
| 2020-10-14 | -43.75 |
| 2020-10-12 | -44.53 |
| 2020-10-09 | -42.19 |
| 2020-10-08 | -39.06 |
| 2020-10-07 | -39.06 |
| 2020-10-06 | -40.63 |
| 2020-10-05 | -39.06 |
| 2020-09-30 | -39.06 |
| 2020-09-29 | -38.28 |
| 2020-09-28 | -40.63 |
| 2020-09-25 | -37.50 |
| 2020-09-24 | -35.94 |
| 2020-09-23 | -35.16 |
| 2020-09-22 | -33.59 |
| 2020-09-21 | -32.03 |
| 2020-09-18 | -31.25 |
| 2020-09-17 | -31.25 |
| 2020-09-16 | -32.03 |
| 2020-09-15 | -31.25 |
| 2020-09-14 | -30.47 |
| 2020-09-11 | -30.47 |
| 2020-09-10 | -29.69 |
| 2020-09-09 | -29.69 |
| 2020-09-08 | -28.91 |
| 2020-09-07 | -28.91 |
| 2020-09-04 | -28.91 |
| 2020-09-03 | -29.69 |
| 2020-09-02 | -31.25 |
| 2020-09-01 | -30.47 |
| 2020-08-31 | -28.13 |
| 2020-08-28 | -29.69 |
| 2020-08-27 | -32.81 |
| 2020-08-26 | -31.25 |
| 2020-08-25 | -29.69 |
| 2020-08-24 | -28.13 |
| 2020-08-21 | -30.47 |
| 2020-08-20 | -29.69 |
| 2020-08-19 | -28.91 |
| 2020-08-18 | -29.69 |
| 2020-08-17 | -28.91 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -28.13 |
| 2020-08-12 | -30.47 |
| 2020-08-11 | -28.91 |
| 2020-08-10 | -29.69 |
| 2020-08-07 | -25.78 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -24.22 |
| 2020-08-04 | -18.75 |
| 2020-08-03 | -18.75 |
| 2020-07-31 | -28.13 |
| 2020-07-30 | -30.47 |
| 2020-07-29 | -30.47 |
| 2020-07-28 | -29.69 |
| 2020-07-27 | -27.34 |
| 2020-07-24 | -28.91 |
| 2020-07-23 | -26.56 |
| 2020-07-22 | -28.91 |
| 2020-07-21 | -25.78 |
| 2020-07-20 | -29.69 |
| 2020-07-17 | -32.81 |
| 2020-07-16 | -31.25 |
| 2020-07-15 | -28.13 |
| 2020-07-14 | -27.34 |
| 2020-07-13 | -28.13 |
| 2020-07-10 | -24.22 |
| 2020-07-09 | -23.44 |
| 2020-07-08 | -23.44 |
| 2020-07-07 | -24.22 |
| 2020-07-06 | -22.66 |
| 2020-07-03 | -25.78 |
| 2020-07-02 | -23.44 |
| 2020-06-30 | -25.00 |
| 2020-06-29 | -26.56 |
| 2020-06-26 | -20.31 |
| 2020-06-24 | -18.75 |
| 2020-06-23 | -18.75 |
| 2020-06-22 | -21.88 |
| 2020-06-19 | -17.19 |
| 2020-06-18 | -21.88 |
| 2020-06-17 | -20.31 |
| 2020-06-16 | -28.13 |
| 2020-06-15 | -35.16 |
| 2020-06-12 | -35.94 |
| 2020-06-11 | -39.06 |
| 2020-06-10 | -39.84 |
| 2020-06-09 | -36.72 |
| 2020-06-08 | -42.97 |
| 2020-06-05 | -52.34 |
| 2020-06-04 | -59.38 |
| 2020-06-03 | -59.38 |
| 2020-06-02 | -57.81 |
| 2020-06-01 | -57.81 |
| 2020-05-29 | -57.03 |
| 2020-05-28 | -54.69 |
| 2020-05-27 | -56.25 |
| 2020-05-26 | -56.25 |
| 2020-05-25 | -54.69 |
| 2020-05-22 | -56.25 |
| 2020-05-21 | -57.03 |
| 2020-05-20 | -53.13 |
| 2020-05-19 | -54.69 |
| 2020-05-18 | -54.69 |
| 2020-05-15 | -57.81 |
| 2020-05-14 | -57.03 |
| 2020-05-13 | -57.81 |
| 2020-05-12 | -57.03 |
| 2020-05-11 | -57.03 |
| 2020-05-08 | -53.91 |
| 2020-05-07 | -49.22 |
| 2020-05-06 | -49.22 |
| 2020-05-05 | -47.66 |
| 2020-05-04 | -46.09 |
| 2020-04-29 | -48.44 |
| 2020-04-28 | -47.66 |
| 2020-04-27 | -46.09 |
| 2020-04-24 | -40.63 |
| 2020-04-23 | -39.84 |
| 2020-04-22 | -43.75 |
| 2020-04-21 | -49.22 |
| 2020-04-20 | -39.84 |
| 2020-04-17 | -30.47 |
| 2020-04-16 | -26.56 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -21.88 |
| 2020-04-09 | -22.66 |
| 2020-04-08 | -32.81 |
| 2020-04-07 | -30.47 |
| 2020-04-06 | -30.47 |
| 2020-04-03 | -29.69 |
| 2020-04-02 | -32.81 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -41.41 |
| 2020-03-30 | -43.75 |
| 2020-03-27 | -43.75 |
| 2020-03-26 | -43.75 |
| 2020-03-25 | -39.84 |
| 2020-03-24 | -40.63 |
| 2020-03-23 | -40.63 |
| 2020-03-20 | -35.94 |
| 2020-03-19 | -45.31 |
| 2020-03-18 | -50.00 |
| 2020-03-17 | -53.91 |
| 2020-03-16 | -53.13 |
| 2020-03-13 | -52.34 |
| 2020-03-12 | -56.25 |
| 2020-03-11 | -52.34 |
| 2020-03-10 | -51.56 |
| 2020-03-09 | -53.91 |
| 2020-03-06 | -53.13 |
| 2020-03-05 | -55.47 |
| 2020-03-04 | -57.03 |
| 2020-03-03 | -57.81 |
| 2020-03-02 | -57.03 |
| 2020-02-28 | -57.03 |
| 2020-02-27 | -56.25 |
| 2020-02-26 | -57.03 |
| 2020-02-25 | -57.03 |
| 2020-02-24 | -55.47 |
| 2020-02-21 | -53.91 |
| 2020-02-20 | -53.91 |
| 2020-02-19 | -55.47 |
| 2020-02-18 | -56.25 |
| 2020-02-17 | -54.69 |
| 2020-02-14 | -56.25 |
| 2020-02-13 | -55.47 |
| 2020-02-12 | -60.94 |
| 2020-02-11 | -60.94 |
| 2020-02-10 | -61.25 |
| 2020-02-07 | -61.56 |
| 2020-02-06 | -62.34 |
| 2020-02-05 | -62.19 |
| 2020-02-04 | -62.03 |
| 2020-02-03 | -62.03 |
| 2020-01-31 | -61.88 |
| 2020-01-30 | -61.88 |
| 2020-01-29 | -61.25 |
| 2020-01-24 | -61.72 |
| 2020-01-23 | -62.50 |
| 2020-01-22 | -61.88 |
| 2020-01-21 | -61.72 |
| 2020-01-20 | -62.19 |
| 2020-01-17 | -61.41 |
| 2020-01-16 | -61.88 |
| 2020-01-15 | -62.03 |
| 2020-01-14 | -62.97 |
| 2020-01-13 | -64.84 |
| 2020-01-10 | -64.06 |
| 2020-01-09 | -66.09 |
| 2020-01-08 | -63.91 |
| 2020-01-07 | -63.75 |
| 2020-01-06 | -63.28 |
| 2020-01-03 | -64.06 |
| 2020-01-02 | -62.50 |
| 2019-12-31 | -62.66 |
| 2019-12-30 | -62.81 |
| 2019-12-27 | -63.13 |
| 2019-12-24 | -64.22 |
| 2019-12-23 | -64.06 |
| 2019-12-20 | -64.06 |
| 2019-12-19 | -63.28 |
| 2019-12-18 | -65.00 |
| 2019-12-17 | -63.44 |
| 2019-12-16 | -65.94 |
| 2019-12-13 | -64.06 |
| 2019-12-12 | -64.06 |
| 2019-12-11 | -63.13 |
| 2019-12-10 | -62.81 |
| 2019-12-09 | -59.38 |
| 2019-12-06 | -62.81 |
| 2019-12-05 | -66.88 |
| 2019-12-04 | -65.78 |
| 2019-12-03 | -65.47 |
| 2019-12-02 | -64.06 |
| 2019-11-29 | -64.06 |
| 2019-11-28 | -63.28 |
| 2019-11-27 | -59.38 |
| 2019-11-26 | -59.38 |
| 2019-11-25 | -61.72 |
| 2019-11-22 | -62.34 |
| 2019-11-21 | -63.59 |
| 2019-11-20 | -62.34 |
| 2019-11-19 | -62.19 |
| 2019-11-18 | -62.19 |
| 2019-11-15 | -62.50 |
| 2019-11-14 | -63.44 |
| 2019-11-13 | -62.97 |
| 2019-11-12 | -62.97 |
| 2019-11-11 | -62.81 |
| 2019-11-08 | -61.88 |
| 2019-11-07 | -61.41 |
| 2019-11-06 | -61.56 |
| 2019-11-05 | -61.25 |
| 2019-11-04 | -61.41 |
| 2019-11-01 | -62.19 |
| 2019-10-31 | -63.59 |
| 2019-10-30 | -61.09 |
| 2019-10-29 | -61.09 |
| 2019-10-28 | -61.09 |
| 2019-10-25 | -61.09 |
| 2019-10-24 | -60.94 |
| 2019-10-23 | -60.94 |
| 2019-10-22 | -60.94 |
| 2019-10-21 | -60.16 |
| 2019-10-18 | -61.56 |
| 2019-10-17 | -62.03 |
| 2019-10-16 | -63.28 |
| 2019-10-15 | -62.81 |
| 2019-10-14 | -62.03 |
| 2019-10-11 | -62.03 |
| 2019-10-10 | -61.72 |
| 2019-10-09 | -61.72 |
| 2019-10-08 | -61.41 |
| 2019-10-04 | -60.94 |
| 2019-10-03 | -60.94 |
| 2019-10-02 | -60.94 |
| 2019-09-30 | -60.94 |
| 2019-09-27 | -61.41 |
| 2019-09-26 | -60.16 |
| 2019-09-25 | -61.88 |
| 2019-09-24 | -61.09 |
| 2019-09-23 | -60.94 |
| 2019-09-20 | -61.09 |
| 2019-09-19 | -60.94 |
| 2019-09-18 | -60.94 |
| 2019-09-17 | -60.94 |
| 2019-09-16 | -60.94 |
| 2019-09-13 | -60.16 |
| 2019-09-12 | -60.94 |
| 2019-09-11 | -60.16 |
| 2019-09-10 | -60.16 |
| 2019-09-09 | -58.59 |
| 2019-09-06 | -57.81 |
| 2019-09-05 | -58.59 |
| 2019-09-04 | -57.81 |
| 2019-09-03 | -60.16 |
| 2019-09-02 | -58.59 |
| 2019-08-30 | -58.59 |
| 2019-08-29 | -60.16 |
| 2019-08-28 | -60.16 |
| 2019-08-27 | -60.16 |
| 2019-08-26 | -60.16 |
| 2019-08-23 | -57.81 |
| 2019-08-22 | -55.47 |
| 2019-08-21 | -57.03 |
| 2019-08-20 | -60.16 |
| 2019-08-19 | -60.16 |
| 2019-08-16 | -60.16 |
| 2019-08-15 | -56.25 |
| 2019-08-14 | -55.47 |
| 2019-08-13 | -53.91 |
| 2019-08-12 | -53.91 |
| 2019-08-09 | -58.59 |
| 2019-08-08 | -57.81 |
| 2019-08-07 | -57.81 |
| 2019-08-06 | -56.25 |
| 2019-08-05 | -55.47 |
| 2019-08-02 | -51.56 |
| 2019-08-01 | -54.69 |
| 2019-07-31 | -50.78 |
| 2019-07-30 | -51.56 |
| 2019-07-29 | -53.13 |
| 2019-07-26 | -50.00 |
| 2019-07-25 | -50.78 |
| 2019-07-24 | -48.44 |
| 2019-07-23 | -48.44 |
| 2019-07-22 | -46.88 |
| 2019-07-19 | -48.44 |
| 2019-07-18 | -55.47 |
| 2019-07-17 | -53.13 |
| 2019-07-16 | -48.44 |
| 2019-07-15 | -48.44 |
| 2019-07-12 | -48.44 |
| 2019-07-11 | -50.78 |
| 2019-07-10 | -57.81 |
| 2019-07-09 | -55.47 |
| 2019-07-08 | -53.13 |
| 2019-07-05 | -50.78 |
| 2019-07-04 | -49.22 |
| 2019-07-03 | -49.22 |
| 2019-07-02 | -49.22 |
| 2019-06-28 | -49.22 |
| 2019-06-27 | -49.22 |
| 2019-06-26 | -49.22 |
| 2019-06-25 | -48.44 |
| 2019-06-24 | -48.44 |
| 2019-06-21 | -46.88 |
| 2019-06-20 | -51.56 |
| 2019-06-19 | -51.56 |
| 2019-06-18 | -51.56 |
| 2019-06-17 | -50.78 |
| 2019-06-14 | -49.22 |
| 2019-06-13 | -49.22 |
| 2019-06-12 | -49.22 |
| 2019-06-11 | -48.44 |
| 2019-06-10 | -47.66 |
| 2019-06-06 | -47.66 |
| 2019-06-05 | -46.88 |
| 2019-06-04 | -46.88 |
| 2019-06-03 | -46.88 |
| 2019-05-31 | -46.09 |
| 2019-05-30 | -45.31 |
| 2019-05-29 | -47.66 |
| 2019-05-28 | -46.88 |
| 2019-05-27 | -44.53 |
| 2019-05-24 | -44.53 |
| 2019-05-23 | -45.31 |
| 2019-05-22 | -44.53 |
| 2019-05-21 | -46.88 |
| 2019-05-20 | -46.88 |
| 2019-05-17 | -46.88 |
| 2019-05-16 | -46.09 |
| 2019-05-15 | -46.09 |
| 2019-05-14 | -48.44 |
| 2019-05-10 | -47.66 |
| 2019-05-09 | -50.78 |
| 2019-05-08 | -48.44 |
| 2019-05-07 | -46.09 |
| 2019-05-06 | -45.31 |
| 2019-05-03 | -42.97 |
| 2019-05-02 | -43.75 |
| 2019-04-30 | -43.75 |
| 2019-04-29 | -43.75 |
| 2019-04-26 | -45.31 |
| 2019-04-25 | -45.31 |
| 2019-04-24 | -45.31 |
| 2019-04-23 | -45.31 |
| 2019-04-18 | -46.09 |
| 2019-04-17 | -46.88 |
| 2019-04-16 | -46.88 |
| 2019-04-15 | -47.66 |
| 2019-04-12 | -47.66 |
| 2019-04-11 | -50.00 |
| 2019-04-10 | -50.00 |
| 2019-04-09 | -50.00 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -50.78 |
| 2019-04-03 | -51.56 |
| 2019-04-02 | -53.91 |
| 2019-04-01 | -56.25 |
| 2019-03-29 | -55.47 |
| 2019-03-28 | -56.25 |
| 2019-03-27 | -57.03 |
| 2019-03-26 | -53.91 |
| 2019-03-25 | -55.47 |
| 2019-03-22 | -54.69 |
| 2019-03-21 | -54.69 |
| 2019-03-20 | -54.69 |
| 2019-03-19 | -55.47 |
| 2019-03-18 | -54.69 |
| 2019-03-15 | -53.91 |
| 2019-03-14 | -53.13 |
| 2019-03-13 | -55.47 |
| 2019-03-12 | -55.47 |
| 2019-03-11 | -55.47 |
| 2019-03-08 | -53.13 |
| 2019-03-07 | -53.91 |
| 2019-03-06 | -53.91 |
| 2019-03-05 | -53.13 |
| 2019-03-04 | -53.91 |
| 2019-03-01 | -58.59 |
| 2019-02-28 | -58.59 |
| 2019-02-27 | -61.56 |
| 2019-02-26 | -61.56 |
| 2019-02-25 | -62.03 |
| 2019-02-22 | -60.16 |
| 2019-02-21 | -60.94 |
| 2019-02-20 | -60.94 |
| 2019-02-19 | -59.38 |
| 2019-02-18 | -60.16 |
| 2019-02-15 | -60.16 |
| 2019-02-14 | -60.16 |
| 2019-02-13 | -54.69 |
| 2019-02-12 | -55.47 |
| 2019-02-11 | -53.13 |
| 2019-02-08 | -59.38 |
| 2019-02-04 | -59.38 |
| 2019-02-01 | -59.38 |
| 2019-01-31 | -60.16 |
| 2019-01-30 | -60.94 |
| 2019-01-29 | -58.59 |
| 2019-01-28 | -60.16 |
| 2019-01-25 | -53.13 |
| 2019-01-24 | -53.13 |
| 2019-01-23 | -53.91 |
| 2019-01-22 | -56.25 |
| 2019-01-21 | -56.25 |
| 2019-01-18 | -54.69 |
| 2019-01-17 | -53.91 |
| 2019-01-16 | -53.91 |
| 2019-01-15 | -53.13 |
| 2019-01-14 | -53.13 |
| 2019-01-11 | -53.13 |
| 2019-01-10 | -53.13 |
| 2019-01-09 | -55.47 |
| 2019-01-08 | -53.13 |
| 2019-01-07 | -52.34 |
| 2019-01-04 | -53.13 |
| 2019-01-03 | -53.13 |
| 2019-01-02 | -53.13 |
| 2018-12-31 | -50.78 |
| 2018-12-28 | -51.56 |
| 2018-12-27 | -54.69 |
| 2018-12-24 | -57.03 |
| 2018-12-21 | -57.03 |
| 2018-12-20 | -60.94 |
| 2018-12-19 | -62.50 |
| 2018-12-18 | -62.34 |
| 2018-12-17 | -61.72 |
| 2018-12-14 | -64.06 |
| 2018-12-13 | -63.28 |
| 2018-12-12 | -63.28 |
| 2018-12-11 | -63.28 |
| 2018-12-10 | -62.50 |
| 2018-12-07 | -62.50 |
| 2018-12-06 | -62.66 |
| 2018-12-05 | -61.72 |
| 2018-12-04 | -63.59 |
| 2018-12-03 | -61.72 |
| 2018-11-30 | -62.81 |
| 2018-11-29 | -62.50 |
| 2018-11-28 | -61.25 |
| 2018-11-27 | -61.09 |
| 2018-11-26 | -61.09 |
| 2018-11-23 | -61.09 |
| 2018-11-22 | -59.38 |
| 2018-11-21 | -61.41 |
| 2018-11-20 | -61.09 |
| 2018-11-19 | -61.09 |
| 2018-11-16 | -61.72 |
| 2018-11-15 | -63.28 |
| 2018-11-14 | -63.28 |
| 2018-11-13 | -61.88 |
| 2018-11-12 | -62.50 |
| 2018-11-09 | -62.50 |
| 2018-11-08 | -62.50 |
| 2018-11-07 | -61.72 |
| 2018-11-06 | -61.72 |
| 2018-11-05 | -61.56 |
| 2018-11-02 | -62.03 |
| 2018-11-01 | -62.03 |
| 2018-10-31 | -61.56 |
| 2018-10-30 | -61.09 |
| 2018-10-29 | -61.09 |
| 2018-10-26 | -61.72 |
| 2018-10-25 | -59.38 |
| 2018-10-24 | -60.94 |
| 2018-10-23 | -60.94 |
| 2018-10-22 | -60.94 |
| 2018-10-19 | -61.41 |
| 2018-10-18 | -59.38 |
| 2018-10-16 | -61.56 |
| 2018-10-15 | -61.56 |
| 2018-10-12 | -59.38 |
| 2018-10-11 | -60.94 |
| 2018-10-10 | -60.16 |
| 2018-10-09 | -60.94 |
| 2018-10-08 | -60.94 |
| 2018-10-05 | -59.38 |
| 2018-10-04 | -60.94 |
| 2018-10-03 | -60.94 |
| 2018-10-02 | -61.41 |
| 2018-09-28 | -61.09 |
| 2018-09-27 | -58.59 |
| 2018-09-26 | -57.81 |
| 2018-09-24 | -57.03 |
| 2018-09-21 | -56.25 |
| 2018-09-20 | -57.03 |
| 2018-09-19 | -55.47 |
| 2018-09-18 | -53.91 |
| 2018-09-17 | -60.16 |
| 2018-09-14 | -58.59 |
| 2018-09-13 | -58.59 |
| 2018-09-12 | -59.38 |
| 2018-09-11 | -57.81 |
| 2018-09-10 | -59.38 |
| 2018-09-07 | -60.16 |
| 2018-09-06 | -60.94 |
| 2018-09-05 | -57.81 |
| 2018-09-04 | -56.25 |
| 2018-09-03 | -56.25 |
| 2018-08-31 | -56.25 |
| 2018-08-30 | -57.81 |
| 2018-08-29 | -55.47 |
| 2018-08-28 | -53.91 |
| 2018-08-27 | -53.91 |
| 2018-08-24 | -55.47 |
| 2018-08-23 | -56.25 |
| 2018-08-22 | -58.59 |
| 2018-08-21 | -60.94 |
| 2018-08-20 | -61.09 |
| 2018-08-17 | -61.88 |
| 2018-08-16 | -66.09 |
| 2018-08-15 | -70.31 |
| 2018-08-14 | -71.88 |
| 2018-08-13 | -69.53 |
| 2018-08-10 | -67.50 |
| 2018-08-09 | -63.59 |
| 2018-08-08 | -64.84 |
| 2018-08-07 | -65.63 |
| 2018-08-06 | -66.09 |
| 2018-08-03 | -66.72 |
| 2018-08-02 | -66.41 |
| 2018-08-01 | -64.84 |
| 2018-07-31 | -64.06 |
| 2018-07-30 | -63.75 |
| 2018-07-27 | -63.59 |
| 2018-07-26 | -62.50 |
| 2018-07-25 | -62.81 |
| 2018-07-24 | -62.19 |
| 2018-07-23 | -62.34 |
| 2018-07-20 | -61.72 |
| 2018-07-19 | -60.94 |
| 2018-07-18 | -60.94 |
| 2018-07-17 | -60.94 |
| 2018-07-16 | -60.94 |
| 2018-07-13 | -60.16 |
| 2018-07-12 | -59.38 |
| 2018-07-11 | -61.09 |
| 2018-07-10 | -60.16 |
| 2018-07-09 | -58.59 |
| 2018-07-06 | -57.03 |
| 2018-07-05 | -56.25 |
| 2018-07-04 | -57.03 |
| 2018-07-03 | -58.59 |
| 2018-06-29 | -57.81 |
| 2018-06-28 | -58.59 |
| 2018-06-27 | -59.38 |
| 2018-06-26 | -57.03 |
| 2018-06-25 | -57.81 |
| 2018-06-22 | -56.25 |
| 2018-06-21 | -57.81 |
| 2018-06-20 | -57.03 |
| 2018-06-19 | -58.59 |
| 2018-06-15 | -60.16 |
| 2018-06-14 | -60.16 |
| 2018-06-13 | -59.38 |
| 2018-06-12 | -58.59 |
| 2018-06-11 | -58.59 |
| 2018-06-08 | -59.38 |
| 2018-06-07 | -58.59 |
| 2018-06-06 | -60.94 |
| 2018-06-05 | -60.16 |
| 2018-06-04 | -60.16 |
| 2018-06-01 | -61.56 |
| 2018-05-31 | -61.72 |
| 2018-05-30 | -62.34 |
| 2018-05-29 | -60.16 |
| 2018-05-28 | -58.59 |
| 2018-05-25 | -59.38 |
| 2018-05-24 | -59.38 |
| 2018-05-23 | -58.59 |
| 2018-05-21 | -57.81 |
| 2018-05-18 | -57.81 |
| 2018-05-17 | -56.25 |
| 2018-05-16 | -56.25 |
| 2018-05-15 | -56.25 |
| 2018-05-14 | -57.81 |
| 2018-05-11 | -57.03 |
| 2018-05-10 | -56.25 |
| 2018-05-09 | -57.03 |
| 2018-05-08 | -57.03 |
| 2018-05-07 | -55.47 |
| 2018-05-04 | -54.69 |
| 2018-05-03 | -56.25 |
| 2018-05-02 | -54.69 |
| 2018-04-30 | -53.13 |
| 2018-04-27 | -53.13 |
| 2018-04-26 | -53.91 |
| 2018-04-25 | -50.78 |
| 2018-04-24 | -50.78 |
| 2018-04-23 | -52.34 |
| 2018-04-20 | -53.13 |
| 2018-04-19 | -53.91 |
| 2018-04-18 | -54.69 |
| 2018-04-17 | -53.13 |
| 2018-04-16 | -52.34 |
| 2018-04-13 | -53.13 |
| 2018-04-12 | -53.13 |
| 2018-04-11 | -53.13 |
| 2018-04-10 | -53.91 |
| 2018-04-09 | -53.91 |
| 2018-04-06 | -53.91 |
| 2018-04-04 | -53.13 |
| 2018-04-03 | -51.56 |
| 2018-03-29 | -53.13 |
| 2018-03-28 | -51.56 |
| 2018-03-27 | -50.78 |
| 2018-03-26 | -49.22 |
| 2018-03-23 | -53.13 |
| 2018-03-22 | -53.13 |
| 2018-03-21 | -53.13 |
| 2018-03-20 | -53.13 |
| 2018-03-19 | -51.56 |
| 2018-03-16 | -51.56 |
| 2018-03-15 | -52.34 |
| 2018-03-14 | -51.56 |
| 2018-03-13 | -52.34 |
| 2018-03-12 | -50.78 |
| 2018-03-09 | -50.78 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -47.66 |
| 2018-03-06 | -49.22 |
| 2018-03-05 | -48.44 |
| 2018-03-02 | -48.44 |
| 2018-03-01 | -46.88 |
| 2018-02-28 | -49.22 |
| 2018-02-27 | -51.56 |
| 2018-02-26 | -51.56 |
| 2018-02-23 | -50.00 |
| 2018-02-22 | -48.44 |
| 2018-02-21 | -50.00 |
| 2018-02-20 | -53.13 |
| 2018-02-15 | -52.34 |
| 2018-02-14 | -53.13 |
| 2018-02-13 | -54.69 |
| 2018-02-12 | -53.91 |
| 2018-02-09 | -53.13 |
| 2018-02-08 | -47.66 |
| 2018-02-07 | -49.22 |
| 2018-02-06 | -50.00 |
| 2018-02-05 | -48.44 |
| 2018-02-02 | -48.44 |
| 2018-02-01 | -49.22 |
| 2018-01-31 | -49.22 |
| 2018-01-30 | -49.22 |
| 2018-01-29 | -47.66 |
| 2018-01-26 | -46.88 |
| 2018-01-25 | -49.22 |
| 2018-01-24 | -46.88 |
| 2018-01-23 | -46.09 |
| 2018-01-22 | -46.88 |
| 2018-01-19 | -50.00 |
| 2018-01-18 | -47.66 |
| 2018-01-17 | -46.88 |
| 2018-01-16 | -47.66 |
| 2018-01-15 | -47.66 |
| 2018-01-12 | -48.44 |
| 2018-01-11 | -46.09 |
| 2018-01-10 | -45.31 |
| 2018-01-09 | -46.09 |
| 2018-01-08 | -48.44 |
| 2018-01-05 | -49.22 |
| 2018-01-04 | -47.66 |
| 2018-01-03 | -45.31 |
| 2018-01-02 | -45.31 |
| 2017-12-29 | -47.66 |
| 2017-12-28 | -49.22 |
| 2017-12-27 | -48.44 |
| 2017-12-22 | -47.66 |
| 2017-12-21 | -49.22 |
| 2017-12-20 | -50.00 |
| 2017-12-19 | -49.22 |
| 2017-12-18 | -50.78 |
| 2017-12-15 | -50.00 |
| 2017-12-14 | -47.66 |
| 2017-12-13 | -50.00 |
| 2017-12-12 | -49.22 |
| 2017-12-11 | -49.22 |
| 2017-12-08 | -47.66 |
| 2017-12-07 | -47.66 |
| 2017-12-06 | -48.44 |
| 2017-12-05 | -46.88 |
| 2017-12-04 | -46.88 |
| 2017-12-01 | -46.88 |
| 2017-11-30 | -47.66 |
| 2017-11-29 | -47.66 |
| 2017-11-28 | -46.09 |
| 2017-11-27 | -44.53 |
| 2017-11-24 | -42.97 |
| 2017-11-23 | -42.97 |
| 2017-11-22 | -41.41 |
| 2017-11-21 | -41.41 |
| 2017-11-20 | -40.63 |
| 2017-11-17 | -36.72 |
| 2017-11-16 | -34.38 |
| 2017-11-15 | -32.81 |
| 2017-11-14 | -39.84 |
| 2017-11-13 | -38.28 |
| 2017-11-10 | -39.06 |
| 2017-11-09 | -37.50 |
| 2017-11-08 | -35.94 |
| 2017-11-07 | -38.28 |
| 2017-11-06 | -39.06 |
| 2017-11-03 | -42.19 |
| 2017-11-02 | -37.50 |
| 2017-11-01 | -34.38 |
| 2017-10-31 | -34.38 |
| 2017-10-30 | -38.28 |
| 2017-10-27 | -34.38 |
| 2017-10-26 | -33.59 |
| 2017-10-25 | -32.81 |
| 2017-10-24 | -32.81 |
| 2017-10-23 | -31.25 |
| 2017-10-20 | -25.00 |
| 2017-10-19 | -25.00 |
| 2017-10-18 | -25.78 |
| 2017-10-17 | -27.34 |
| 2017-10-16 | -23.44 |
| 2017-10-13 | -26.56 |
| 2017-10-12 | -28.91 |
| 2017-10-11 | -34.38 |
| 2017-10-10 | -37.50 |
| 2017-10-09 | -39.84 |
| 2017-10-06 | -33.59 |
| 2017-10-04 | -36.72 |
| 2017-10-03 | -40.63 |
| 2017-09-29 | -42.19 |
| 2017-09-28 | -43.75 |
| 2017-09-27 | -42.97 |
| 2017-09-26 | -42.19 |
| 2017-09-25 | -42.19 |
| 2017-09-22 | -41.41 |
| 2017-09-21 | -41.41 |
| 2017-09-20 | -42.19 |
| 2017-09-19 | -49.22 |
| 2017-09-18 | -50.00 |
| 2017-09-15 | -49.22 |
| 2017-09-14 | -49.22 |
| 2017-09-13 | -50.00 |
| 2017-09-12 | -48.44 |
| 2017-09-11 | -48.44 |
| 2017-09-08 | -50.78 |
| 2017-09-07 | -49.22 |
| 2017-09-06 | -47.66 |
| 2017-09-05 | -44.53 |
| 2017-09-04 | -45.31 |
| 2017-09-01 | -48.44 |
| 2017-08-31 | -52.34 |
| 2017-08-30 | -51.56 |
| 2017-08-29 | -52.34 |
| 2017-08-28 | -52.34 |
| 2017-08-25 | -52.34 |
| 2017-08-24 | -53.91 |
| 2017-08-22 | -51.56 |
| 2017-08-21 | -50.78 |
| 2017-08-18 | -51.56 |
| 2017-08-17 | -52.34 |
| 2017-08-16 | -51.56 |
| 2017-08-15 | -52.34 |
| 2017-08-14 | -56.25 |
| 2017-08-11 | -53.91 |
| 2017-08-10 | -53.13 |
| 2017-08-09 | -52.34 |
| 2017-08-08 | -51.56 |
| 2017-08-07 | -52.34 |
| 2017-08-04 | -51.56 |
| 2017-08-03 | -52.34 |
| 2017-08-02 | -51.56 |
| 2017-08-01 | -53.13 |
| 2017-07-31 | -51.56 |
| 2017-07-28 | -51.56 |
| 2017-07-27 | -50.78 |
| 2017-07-26 | -49.22 |
| 2017-07-25 | -50.00 |
| 2017-07-24 | -50.00 |
| 2017-07-21 | -51.56 |
| 2017-07-20 | -50.78 |
| 2017-07-19 | -51.56 |
| 2017-07-18 | -51.56 |
| 2017-07-17 | -51.56 |
| 2017-07-14 | -48.44 |
| 2017-07-13 | -48.44 |
| 2017-07-12 | -47.66 |
| 2017-07-11 | -46.88 |
| 2017-07-10 | -48.44 |
| 2017-07-07 | -48.44 |
| 2017-07-06 | -48.44 |
| 2017-07-05 | -48.44 |
| 2017-07-04 | -47.66 |
| 2017-07-03 | -47.66 |
| 2017-06-30 | -48.44 |
| 2017-06-29 | -45.31 |
| 2017-06-28 | -47.66 |
| 2017-06-27 | -46.88 |
| 2017-06-26 | -46.09 |
| 2017-06-23 | -44.53 |
| 2017-06-22 | -44.53 |
| 2017-06-21 | -42.19 |
| 2017-06-20 | -42.19 |
| 2017-06-19 | -44.53 |
| 2017-06-16 | -46.88 |
| 2017-06-15 | -46.88 |
| 2017-06-14 | -45.31 |
| 2017-06-13 | -43.75 |
| 2017-06-12 | -43.75 |
| 2017-06-09 | -39.84 |
| 2017-06-08 | -46.09 |
| 2017-06-07 | -46.09 |
| 2017-06-06 | -49.22 |
| 2017-06-05 | -48.44 |
| 2017-06-02 | -47.66 |
| 2017-06-01 | -47.66 |
| 2017-05-31 | -46.09 |
| 2017-05-29 | -42.97 |
| 2017-05-26 | -44.53 |
| 2017-05-25 | -48.44 |
| 2017-05-24 | -46.88 |
| 2017-05-23 | -46.88 |
| 2017-05-22 | -45.31 |
| 2017-05-19 | -43.75 |
| 2017-05-18 | -42.97 |
| 2017-05-17 | -42.97 |
| 2017-05-16 | -42.97 |
| 2017-05-15 | -46.09 |
| 2017-05-12 | -46.88 |
| 2017-05-11 | -44.53 |
| 2017-05-10 | -42.97 |
| 2017-05-09 | -47.66 |
| 2017-05-08 | -49.22 |
| 2017-05-05 | -49.22 |
| 2017-05-04 | -50.00 |
| 2017-05-02 | -47.66 |
| 2017-04-28 | -46.88 |
| 2017-04-27 | -43.75 |
| 2017-04-26 | -35.16 |
| 2017-04-25 | -50.00 |
| 2017-04-24 | -52.34 |
| 2017-04-21 | -51.56 |
| 2017-04-20 | -50.78 |
| 2017-04-19 | -53.13 |
| 2017-04-18 | -53.13 |
| 2017-04-13 | -50.78 |
| 2017-04-12 | -52.34 |
| 2017-04-11 | -53.13 |
| 2017-04-10 | -51.56 |
| 2017-04-07 | -50.00 |
| 2017-04-06 | -53.13 |
| 2017-04-05 | -50.00 |
| 2017-04-03 | -48.44 |
| 2017-03-31 | -48.44 |
| 2017-03-30 | -48.44 |
| 2017-03-29 | -48.44 |
| 2017-03-28 | -47.66 |
| 2017-03-27 | -47.66 |
| 2017-03-24 | -49.22 |
| 2017-03-23 | -49.22 |
| 2017-03-22 | -45.31 |
| 2017-03-21 | -45.31 |
| 2017-03-20 | -44.53 |
| 2017-03-17 | -42.19 |
| 2017-03-16 | -42.97 |
| 2017-03-15 | -39.84 |
| 2017-03-14 | -39.06 |
| 2017-03-13 | -45.31 |
| 2017-03-10 | -46.88 |
| 2017-03-09 | -45.31 |
| 2017-03-08 | -43.75 |
| 2017-03-07 | -46.09 |
| 2017-03-06 | -40.63 |
| 2017-03-03 | -38.28 |
| 2017-03-02 | -35.16 |
| 2017-03-01 | -30.47 |
| 2017-02-28 | -30.47 |
| 2017-02-27 | -30.47 |
| 2017-02-24 | -29.69 |
| 2017-02-23 | -30.47 |
| 2017-02-22 | -28.91 |
| 2017-02-21 | -28.91 |
| 2017-02-20 | -28.91 |
| 2017-02-17 | -28.13 |
| 2017-02-16 | -27.34 |
| 2017-02-15 | -27.34 |
| 2017-02-14 | -28.13 |
| 2017-02-13 | -27.34 |
| 2017-02-10 | -28.91 |
| 2017-02-09 | -28.91 |
| 2017-02-08 | -28.91 |
| 2017-02-07 | -28.91 |
| 2017-02-06 | -28.91 |
| 2017-02-03 | -29.69 |
| 2017-02-02 | -31.25 |
| 2017-02-01 | -28.91 |
| 2017-01-27 | -28.91 |
| 2017-01-26 | -28.91 |
| 2017-01-25 | -29.69 |
| 2017-01-24 | -28.13 |
| 2017-01-23 | -25.78 |
| 2017-01-20 | -26.56 |
| 2017-01-19 | -25.78 |
| 2017-01-18 | -27.34 |
| 2017-01-17 | -29.69 |
| 2017-01-16 | -30.47 |
| 2017-01-13 | -28.13 |
| 2017-01-12 | -23.44 |
| 2017-01-11 | -24.22 |
| 2017-01-10 | -21.88 |
| 2017-01-09 | -20.31 |
| 2017-01-06 | -20.31 |
| 2017-01-05 | -17.19 |
| 2017-01-04 | -20.31 |
| 2017-01-03 | -18.75 |
| 2016-12-30 | -12.50 |
| 2016-12-29 | -17.19 |
| 2016-12-28 | -21.88 |
| 2016-12-23 | -20.31 |
| 2016-12-22 | -18.75 |
| 2016-12-21 | -20.31 |
| 2016-12-20 | -15.62 |
| 2016-12-19 | -21.88 |
| 2016-12-16 | -15.62 |
| 2016-12-15 | -7.81 |
| 2016-12-14 | -6.25 |
| 2016-12-13 | -10.94 |
| 2016-12-12 | -9.38 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy