Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-02-20 | 14.11 |
| 2026-02-16 | 14.11 |
| 2026-02-13 | 14.11 |
| 2026-02-12 | 14.11 |
| 2026-02-11 | 8.84 |
| 2026-02-10 | 17.62 |
| 2026-02-09 | 17.62 |
| 2026-02-06 | 17.62 |
| 2026-02-05 | 17.62 |
| 2026-02-04 | 17.62 |
| 2026-02-03 | 17.62 |
| 2026-02-02 | 15.87 |
| 2026-01-30 | 17.62 |
| 2026-01-29 | 17.62 |
| 2026-01-28 | 19.38 |
| 2026-01-27 | 19.38 |
| 2026-01-26 | 19.38 |
| 2026-01-23 | 19.38 |
| 2026-01-22 | 19.38 |
| 2026-01-21 | 19.38 |
| 2026-01-20 | 19.38 |
| 2026-01-19 | 19.38 |
| 2026-01-16 | 19.38 |
| 2026-01-15 | 19.38 |
| 2026-01-14 | 19.38 |
| 2026-01-13 | 19.38 |
| 2026-01-12 | 19.38 |
| 2026-01-09 | 19.38 |
| 2026-01-08 | 19.38 |
| 2026-01-07 | 19.38 |
| 2026-01-06 | 19.38 |
| 2026-01-05 | 19.38 |
| 2026-01-02 | 19.38 |
| 2025-12-31 | 12.35 |
| 2025-12-30 | 10.60 |
| 2025-12-29 | 14.11 |
| 2025-12-24 | 14.11 |
| 2025-12-23 | 14.11 |
| 2025-12-22 | 14.11 |
| 2025-12-19 | 14.11 |
| 2025-12-18 | 14.11 |
| 2025-12-17 | 14.11 |
| 2025-12-16 | 14.11 |
| 2025-12-15 | 21.13 |
| 2025-12-12 | 22.89 |
| 2025-12-11 | 19.38 |
| 2025-12-10 | 15.87 |
| 2025-12-09 | 15.87 |
| 2025-12-08 | 15.87 |
| 2025-12-05 | 15.87 |
| 2025-12-04 | 15.87 |
| 2025-12-03 | 15.87 |
| 2025-12-02 | 15.87 |
| 2025-12-01 | 15.87 |
| 2025-11-28 | 15.87 |
| 2025-11-27 | 5.33 |
| 2025-11-26 | 5.33 |
| 2025-11-25 | 5.33 |
| 2025-11-24 | 15.87 |
| 2025-11-21 | 15.87 |
| 2025-11-20 | 15.87 |
| 2025-11-19 | 15.87 |
| 2025-11-18 | 15.87 |
| 2025-11-17 | 21.13 |
| 2025-11-14 | 15.87 |
| 2025-11-13 | 22.89 |
| 2025-11-12 | 21.13 |
| 2025-11-11 | 21.13 |
| 2025-11-10 | 22.89 |
| 2025-11-07 | 35.18 |
| 2025-11-06 | 31.67 |
| 2025-11-05 | 31.67 |
| 2025-11-04 | 29.91 |
| 2025-11-03 | 47.46 |
| 2025-10-31 | 36.93 |
| 2025-10-30 | 36.93 |
| 2025-10-28 | 36.93 |
| 2025-10-27 | 36.93 |
| 2025-10-24 | 40.44 |
| 2025-10-23 | 36.93 |
| 2025-10-22 | 40.44 |
| 2025-10-21 | 42.20 |
| 2025-10-20 | 35.18 |
| 2025-10-17 | 35.18 |
| 2025-10-16 | 36.93 |
| 2025-10-15 | 36.93 |
| 2025-10-14 | 36.93 |
| 2025-10-13 | 42.20 |
| 2025-10-10 | 40.44 |
| 2025-10-09 | 38.69 |
| 2025-10-08 | 43.95 |
| 2025-10-06 | 40.44 |
| 2025-10-03 | 52.73 |
| 2025-10-02 | 66.78 |
| 2025-09-30 | 59.75 |
| 2025-09-29 | 58.00 |
| 2025-09-26 | 61.51 |
| 2025-09-25 | 70.29 |
| 2025-09-24 | 7.09 |
| 2025-09-23 | 7.09 |
| 2025-09-22 | 7.09 |
| 2025-09-19 | 7.09 |
| 2025-09-18 | 7.09 |
| 2025-09-17 | 5.33 |
| 2025-09-16 | 7.09 |
| 2025-09-15 | 5.33 |
| 2025-09-12 | 5.33 |
| 2025-09-11 | 3.58 |
| 2025-09-10 | -1.69 |
| 2025-09-09 | -1.69 |
| 2025-09-08 | -1.69 |
| 2025-09-05 | 0.07 |
| 2025-09-04 | 0.07 |
| 2025-09-03 | -1.69 |
| 2025-09-02 | 0.07 |
| 2025-09-01 | 0.07 |
| 2025-08-29 | 0.07 |
| 2025-08-28 | 0.07 |
| 2025-08-27 | 0.07 |
| 2025-08-26 | -8.71 |
| 2025-08-25 | -1.69 |
| 2025-08-22 | 1.82 |
| 2025-08-21 | 1.82 |
| 2025-08-20 | 1.82 |
| 2025-08-19 | 0.07 |
| 2025-08-18 | 0.07 |
| 2025-08-15 | 0.07 |
| 2025-08-14 | 0.07 |
| 2025-08-13 | 0.07 |
| 2025-08-12 | -1.69 |
| 2025-08-11 | 0.07 |
| 2025-08-08 | 0.07 |
| 2025-08-07 | 0.07 |
| 2025-08-06 | -1.69 |
| 2025-08-05 | -1.69 |
| 2025-08-04 | -1.69 |
| 2025-08-01 | -1.69 |
| 2025-07-31 | -1.69 |
| 2025-07-30 | -1.69 |
| 2025-07-29 | 1.82 |
| 2025-07-28 | 1.82 |
| 2025-07-25 | 3.58 |
| 2025-07-24 | 3.58 |
| 2025-07-23 | 0.07 |
| 2025-07-22 | 0.07 |
| 2025-07-21 | 1.82 |
| 2025-07-18 | 1.82 |
| 2025-07-17 | 1.82 |
| 2025-07-16 | 7.09 |
| 2025-07-15 | 0.07 |
| 2025-07-14 | 0.07 |
| 2025-07-11 | 0.07 |
| 2025-07-10 | 1.82 |
| 2025-07-09 | 1.82 |
| 2025-07-08 | 5.33 |
| 2025-07-07 | -8.71 |
| 2025-07-04 | -8.71 |
| 2025-07-03 | -8.71 |
| 2025-07-02 | -8.71 |
| 2025-06-30 | 8.84 |
| 2025-06-27 | 8.84 |
| 2025-06-26 | -5.20 |
| 2025-06-25 | -5.20 |
| 2025-06-24 | -5.20 |
| 2025-06-23 | -5.20 |
| 2025-06-20 | 15.87 |
| 2025-06-19 | 21.13 |
| 2025-06-18 | 21.13 |
| 2025-06-17 | 22.89 |
| 2025-06-16 | 22.89 |
| 2025-06-13 | 22.89 |
| 2025-06-12 | 22.89 |
| 2025-06-11 | 22.89 |
| 2025-06-10 | 22.89 |
| 2025-06-09 | 22.89 |
| 2025-06-06 | 14.11 |
| 2025-06-05 | 14.11 |
| 2025-06-04 | 15.87 |
| 2025-06-03 | -13.98 |
| 2025-06-02 | -13.98 |
| 2025-05-30 | -13.98 |
| 2025-05-29 | -11.52 |
| 2025-05-28 | -8.12 |
| 2025-05-27 | -8.12 |
| 2025-05-26 | -8.12 |
| 2025-05-23 | -8.12 |
| 2025-05-22 | -8.12 |
| 2025-05-21 | -4.71 |
| 2025-05-20 | -4.71 |
| 2025-05-19 | -4.71 |
| 2025-05-16 | -4.71 |
| 2025-05-15 | -4.71 |
| 2025-05-14 | -4.71 |
| 2025-05-13 | -4.71 |
| 2025-05-12 | -4.71 |
| 2025-05-09 | -4.71 |
| 2025-05-08 | -4.71 |
| 2025-05-07 | -4.71 |
| 2025-05-06 | -4.71 |
| 2025-05-02 | -4.71 |
| 2025-04-30 | -4.71 |
| 2025-04-29 | -4.71 |
| 2025-04-28 | -6.42 |
| 2025-04-25 | -6.42 |
| 2025-04-24 | -6.42 |
| 2025-04-23 | -6.42 |
| 2025-04-22 | -14.92 |
| 2025-04-17 | -14.92 |
| 2025-04-16 | -14.92 |
| 2025-04-15 | 0.39 |
| 2025-04-14 | 0.39 |
| 2025-04-11 | 8.90 |
| 2025-04-10 | 8.90 |
| 2025-04-09 | 8.90 |
| 2025-04-08 | 8.90 |
| 2025-04-07 | 8.90 |
| 2025-04-03 | 8.90 |
| 2025-04-02 | 8.90 |
| 2025-04-01 | 8.90 |
| 2025-03-31 | 8.90 |
| 2025-03-28 | 8.90 |
| 2025-03-27 | 8.90 |
| 2025-03-26 | 10.60 |
| 2025-03-25 | 15.70 |
| 2025-03-24 | 19.11 |
| 2025-03-21 | 19.11 |
| 2025-03-20 | 19.11 |
| 2025-03-19 | -23.43 |
| 2025-03-18 | -23.43 |
| 2025-03-17 | -21.73 |
| 2025-03-14 | -23.43 |
| 2025-03-13 | -23.43 |
| 2025-03-12 | -25.13 |
| 2025-03-11 | -25.13 |
| 2025-03-10 | -21.73 |
| 2025-03-07 | -21.73 |
| 2025-03-06 | -23.43 |
| 2025-03-05 | -23.43 |
| 2025-03-04 | -23.43 |
| 2025-03-03 | -23.43 |
| 2025-02-28 | -23.43 |
| 2025-02-27 | -23.43 |
| 2025-02-26 | -18.33 |
| 2025-02-25 | -18.33 |
| 2025-02-24 | -18.33 |
| 2025-02-21 | -18.33 |
| 2025-02-20 | -18.33 |
| 2025-02-19 | -25.13 |
| 2025-02-18 | -25.13 |
| 2025-02-17 | -20.03 |
| 2025-02-14 | -23.43 |
| 2025-02-13 | -16.63 |
| 2025-02-12 | -16.63 |
| 2025-02-11 | -16.63 |
| 2025-02-10 | -18.33 |
| 2025-02-07 | -20.03 |
| 2025-02-06 | -18.33 |
| 2025-02-05 | -20.03 |
| 2025-02-04 | -11.52 |
| 2025-02-03 | -11.52 |
| 2025-01-28 | -11.52 |
| 2025-01-27 | -8.12 |
| 2025-01-24 | -9.82 |
| 2025-01-23 | -9.82 |
| 2025-01-22 | -9.82 |
| 2025-01-21 | -9.82 |
| 2025-01-20 | -9.82 |
| 2025-01-17 | -14.92 |
| 2025-01-16 | -14.92 |
| 2025-01-15 | -14.92 |
| 2025-01-14 | -14.92 |
| 2025-01-13 | -14.92 |
| 2025-01-10 | -14.92 |
| 2025-01-09 | -14.92 |
| 2025-01-08 | -9.82 |
| 2025-01-07 | -9.82 |
| 2025-01-06 | -9.82 |
| 2025-01-03 | -9.82 |
| 2025-01-02 | -9.82 |
| 2024-12-31 | -9.82 |
| 2024-12-30 | -9.82 |
| 2024-12-27 | -9.82 |
| 2024-12-24 | -13.22 |
| 2024-12-23 | -11.52 |
| 2024-12-20 | -11.52 |
| 2024-12-19 | -11.52 |
| 2024-12-18 | -11.52 |
| 2024-12-17 | -11.52 |
| 2024-12-16 | -11.52 |
| 2024-12-13 | -11.52 |
| 2024-12-12 | -11.52 |
| 2024-12-11 | -16.63 |
| 2024-12-10 | -16.63 |
| 2024-12-09 | -16.63 |
| 2024-12-06 | -16.63 |
| 2024-12-05 | -16.63 |
| 2024-12-04 | -16.63 |
| 2024-12-03 | -14.92 |
| 2024-12-02 | -14.92 |
| 2024-11-29 | -11.52 |
| 2024-11-28 | -11.52 |
| 2024-11-27 | -9.82 |
| 2024-11-26 | 3.79 |
| 2024-11-25 | 3.79 |
| 2024-11-22 | 3.79 |
| 2024-11-21 | 3.79 |
| 2024-11-20 | 3.79 |
| 2024-11-19 | 3.79 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 3.79 |
| 2024-11-14 | 3.79 |
| 2024-11-13 | 3.79 |
| 2024-11-12 | 3.79 |
| 2024-11-11 | 3.79 |
| 2024-11-08 | 3.79 |
| 2024-11-07 | 3.79 |
| 2024-11-06 | 3.79 |
| 2024-11-05 | 3.79 |
| 2024-11-04 | 3.79 |
| 2024-11-01 | 3.79 |
| 2024-10-31 | 3.79 |
| 2024-10-30 | 3.79 |
| 2024-10-29 | 3.79 |
| 2024-10-28 | 3.79 |
| 2024-10-25 | 7.20 |
| 2024-10-24 | 7.20 |
| 2024-10-23 | 7.20 |
| 2024-10-22 | 7.20 |
| 2024-10-21 | 7.20 |
| 2024-10-18 | 7.20 |
| 2024-10-17 | 7.20 |
| 2024-10-16 | 7.20 |
| 2024-10-15 | 7.20 |
| 2024-10-14 | 7.20 |
| 2024-10-10 | 7.20 |
| 2024-10-09 | 7.20 |
| 2024-10-08 | 14.00 |
| 2024-10-07 | 46.33 |
| 2024-10-04 | 27.61 |
| 2024-10-03 | -14.92 |
| 2024-10-02 | -20.03 |
| 2024-09-30 | -20.03 |
| 2024-09-27 | -20.03 |
| 2024-09-26 | -20.03 |
| 2024-09-25 | -20.03 |
| 2024-09-24 | -20.03 |
| 2024-09-23 | -20.03 |
| 2024-09-20 | -20.03 |
| 2024-09-19 | -20.03 |
| 2024-09-17 | -18.33 |
| 2024-09-16 | -16.63 |
| 2024-09-13 | -16.63 |
| 2024-09-12 | -16.63 |
| 2024-09-11 | -16.63 |
| 2024-09-10 | -16.63 |
| 2024-09-09 | -16.63 |
| 2024-09-05 | -16.63 |
| 2024-09-04 | -16.63 |
| 2024-09-03 | -16.63 |
| 2024-09-02 | -16.63 |
| 2024-08-30 | -16.63 |
| 2024-08-29 | -14.92 |
| 2024-08-28 | -14.92 |
| 2024-08-27 | -14.92 |
| 2024-08-26 | -14.92 |
| 2024-08-23 | -11.52 |
| 2024-08-22 | -11.52 |
| 2024-08-21 | -11.52 |
| 2024-08-20 | -11.52 |
| 2024-08-19 | -11.52 |
| 2024-08-16 | -11.52 |
| 2024-08-15 | -11.52 |
| 2024-08-14 | -11.52 |
| 2024-08-13 | -11.52 |
| 2024-08-12 | -11.52 |
| 2024-08-09 | -9.82 |
| 2024-08-08 | -9.82 |
| 2024-08-07 | 2.09 |
| 2024-08-06 | 2.09 |
| 2024-08-05 | 2.09 |
| 2024-08-02 | 7.20 |
| 2024-08-01 | 7.20 |
| 2024-07-31 | 7.20 |
| 2024-07-30 | 7.20 |
| 2024-07-29 | 7.20 |
| 2024-07-26 | 7.20 |
| 2024-07-25 | 7.20 |
| 2024-07-24 | 7.20 |
| 2024-07-23 | 7.20 |
| 2024-07-22 | 8.90 |
| 2024-07-19 | 8.90 |
| 2024-07-18 | 8.90 |
| 2024-07-17 | 8.90 |
| 2024-07-16 | 8.90 |
| 2024-07-15 | 8.90 |
| 2024-07-12 | 10.60 |
| 2024-07-11 | 10.60 |
| 2024-07-10 | 10.60 |
| 2024-07-09 | 12.30 |
| 2024-07-08 | 12.30 |
| 2024-07-05 | 12.30 |
| 2024-07-04 | 12.30 |
| 2024-07-03 | 12.30 |
| 2024-07-02 | 12.30 |
| 2024-06-28 | 12.30 |
| 2024-06-27 | 12.30 |
| 2024-06-26 | 15.70 |
| 2024-06-25 | 15.70 |
| 2024-06-24 | 15.70 |
| 2024-06-21 | 15.70 |
| 2024-06-20 | 17.40 |
| 2024-06-19 | 17.40 |
| 2024-06-18 | 17.40 |
| 2024-06-17 | 17.40 |
| 2024-06-14 | 17.40 |
| 2024-06-13 | 17.40 |
| 2024-06-12 | 17.40 |
| 2024-06-11 | 17.40 |
| 2024-06-07 | 7.20 |
| 2024-06-06 | 7.20 |
| 2024-06-05 | 7.20 |
| 2024-06-04 | 7.20 |
| 2024-06-03 | 7.20 |
| 2024-05-31 | 25.91 |
| 2024-05-30 | 16.38 |
| 2024-05-29 | 16.38 |
| 2024-05-28 | 16.38 |
| 2024-05-27 | 16.38 |
| 2024-05-24 | 16.38 |
| 2024-05-23 | 16.38 |
| 2024-05-22 | 16.38 |
| 2024-05-21 | 18.05 |
| 2024-05-20 | 18.05 |
| 2024-05-17 | 18.05 |
| 2024-05-16 | 16.38 |
| 2024-05-14 | 18.05 |
| 2024-05-13 | 16.38 |
| 2024-05-10 | 16.38 |
| 2024-05-09 | 16.38 |
| 2024-05-08 | 16.38 |
| 2024-05-07 | 16.38 |
| 2024-05-06 | 16.38 |
| 2024-05-03 | 16.38 |
| 2024-05-02 | 16.38 |
| 2024-04-30 | 16.38 |
| 2024-04-29 | 16.38 |
| 2024-04-26 | 13.06 |
| 2024-04-25 | 13.06 |
| 2024-04-24 | 11.40 |
| 2024-04-23 | 11.40 |
| 2024-04-22 | 11.40 |
| 2024-04-19 | 11.40 |
| 2024-04-18 | 11.40 |
| 2024-04-17 | 11.40 |
| 2024-04-16 | 11.40 |
| 2024-04-15 | 11.40 |
| 2024-04-12 | 11.40 |
| 2024-04-11 | 11.40 |
| 2024-04-10 | 11.40 |
| 2024-04-09 | 11.40 |
| 2024-04-08 | 11.40 |
| 2024-04-05 | 26.36 |
| 2024-04-03 | 26.36 |
| 2024-04-02 | 26.36 |
| 2024-03-28 | 26.36 |
| 2024-03-27 | 24.70 |
| 2024-03-26 | 24.70 |
| 2024-03-25 | 24.70 |
| 2024-03-22 | 19.71 |
| 2024-03-21 | 19.71 |
| 2024-03-20 | 3.08 |
| 2024-03-19 | -10.22 |
| 2024-03-18 | -13.54 |
| 2024-03-15 | -16.87 |
| 2024-03-14 | -13.54 |
| 2024-03-13 | -13.54 |
| 2024-03-12 | -13.54 |
| 2024-03-11 | -13.54 |
| 2024-03-08 | -13.54 |
| 2024-03-07 | -20.19 |
| 2024-03-06 | -13.54 |
| 2024-03-05 | -13.54 |
| 2024-03-04 | -13.54 |
| 2024-03-01 | -13.54 |
| 2024-02-29 | -15.21 |
| 2024-02-28 | -15.21 |
| 2024-02-27 | -15.21 |
| 2024-02-26 | -16.87 |
| 2024-02-23 | -6.89 |
| 2024-02-22 | -6.89 |
| 2024-02-21 | -6.89 |
| 2024-02-20 | -6.89 |
| 2024-02-19 | -6.89 |
| 2024-02-16 | -6.89 |
| 2024-02-15 | -8.56 |
| 2024-02-14 | -8.56 |
| 2024-02-09 | -8.56 |
| 2024-02-08 | -8.56 |
| 2024-02-07 | -8.56 |
| 2024-02-06 | -8.56 |
| 2024-02-05 | -8.56 |
| 2024-02-02 | -8.56 |
| 2024-02-01 | -8.56 |
| 2024-01-31 | -8.56 |
| 2024-01-30 | -8.56 |
| 2024-01-29 | -8.56 |
| 2024-01-26 | -8.56 |
| 2024-01-25 | -8.56 |
| 2024-01-24 | -8.56 |
| 2024-01-23 | -8.56 |
| 2024-01-22 | -8.56 |
| 2024-01-19 | -8.56 |
| 2024-01-18 | -0.24 |
| 2024-01-17 | -0.24 |
| 2024-01-16 | -0.24 |
| 2024-01-15 | -0.24 |
| 2024-01-12 | -0.24 |
| 2024-01-11 | -0.24 |
| 2024-01-10 | -0.24 |
| 2024-01-09 | -0.24 |
| 2024-01-08 | -0.24 |
| 2024-01-05 | -0.24 |
| 2024-01-04 | -0.24 |
| 2024-01-03 | -0.24 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | -0.24 |
| 2023-12-28 | 3.08 |
| 2023-12-27 | 3.08 |
| 2023-12-22 | 3.08 |
| 2023-12-21 | 3.08 |
| 2023-12-20 | 3.08 |
| 2023-12-19 | 3.08 |
| 2023-12-18 | 3.08 |
| 2023-12-15 | 3.08 |
| 2023-12-14 | 3.08 |
| 2023-12-13 | 3.08 |
| 2023-12-12 | 8.07 |
| 2023-12-11 | 9.73 |
| 2023-12-08 | 9.73 |
| 2023-12-07 | 9.73 |
| 2023-12-06 | 9.73 |
| 2023-12-05 | 9.73 |
| 2023-12-04 | 9.73 |
| 2023-12-01 | 9.73 |
| 2023-11-30 | 16.38 |
| 2023-11-29 | 16.38 |
| 2023-11-28 | 16.38 |
| 2023-11-27 | 16.38 |
| 2023-11-24 | 16.38 |
| 2023-11-23 | 16.38 |
| 2023-11-22 | 16.38 |
| 2023-11-21 | 16.38 |
| 2023-11-20 | 14.72 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 14.72 |
| 2023-11-15 | 14.72 |
| 2023-11-14 | 28.02 |
| 2023-11-13 | 26.36 |
| 2023-11-10 | 26.36 |
| 2023-11-09 | 26.36 |
| 2023-11-08 | 26.36 |
| 2023-11-07 | 26.36 |
| 2023-11-06 | 26.36 |
| 2023-11-03 | 26.36 |
| 2023-11-02 | 26.36 |
| 2023-11-01 | 24.70 |
| 2023-10-31 | 24.70 |
| 2023-10-30 | 24.70 |
| 2023-10-27 | 24.70 |
| 2023-10-26 | 24.70 |
| 2023-10-25 | 24.70 |
| 2023-10-24 | 24.70 |
| 2023-10-20 | 24.70 |
| 2023-10-19 | 24.70 |
| 2023-10-18 | 36.34 |
| 2023-10-17 | 36.34 |
| 2023-10-16 | 36.34 |
| 2023-10-13 | 36.34 |
| 2023-10-12 | 36.34 |
| 2023-10-11 | 36.34 |
| 2023-10-10 | 36.34 |
| 2023-10-09 | 36.34 |
| 2023-10-06 | 36.34 |
| 2023-10-05 | 36.34 |
| 2023-10-04 | 36.34 |
| 2023-10-03 | 36.34 |
| 2023-09-29 | 36.34 |
| 2023-09-28 | 21.37 |
| 2023-09-27 | 21.37 |
| 2023-09-26 | 21.37 |
| 2023-09-25 | 21.37 |
| 2023-09-22 | 23.03 |
| 2023-09-21 | 23.03 |
| 2023-09-20 | 23.03 |
| 2023-09-19 | 23.03 |
| 2023-09-18 | 28.02 |
| 2023-09-15 | 28.02 |
| 2023-09-14 | 28.02 |
| 2023-09-13 | 28.02 |
| 2023-09-12 | 28.02 |
| 2023-09-11 | 28.02 |
| 2023-09-07 | 28.02 |
| 2023-09-06 | 28.02 |
| 2023-09-05 | 28.02 |
| 2023-09-04 | 28.02 |
| 2023-08-31 | 28.02 |
| 2023-08-30 | 28.02 |
| 2023-08-29 | 28.02 |
| 2023-08-28 | 28.02 |
| 2023-08-25 | 28.02 |
| 2023-08-24 | 28.02 |
| 2023-08-23 | 28.02 |
| 2023-08-22 | 28.02 |
| 2023-08-21 | 28.02 |
| 2023-08-18 | 28.02 |
| 2023-08-17 | 28.02 |
| 2023-08-16 | 47.97 |
| 2023-08-15 | 47.97 |
| 2023-08-14 | 47.97 |
| 2023-08-11 | 47.97 |
| 2023-08-10 | 47.97 |
| 2023-08-09 | 47.97 |
| 2023-08-08 | 47.97 |
| 2023-08-07 | 47.97 |
| 2023-08-04 | 49.64 |
| 2023-08-03 | 49.64 |
| 2023-08-02 | 49.64 |
| 2023-08-01 | 49.64 |
| 2023-07-31 | 49.64 |
| 2023-07-28 | 49.64 |
| 2023-07-27 | 49.64 |
| 2023-07-26 | 49.64 |
| 2023-07-25 | 49.64 |
| 2023-07-24 | 49.64 |
| 2023-07-21 | 49.64 |
| 2023-07-20 | 49.64 |
| 2023-07-19 | 49.64 |
| 2023-07-18 | 49.64 |
| 2023-07-14 | 51.30 |
| 2023-07-13 | 52.96 |
| 2023-07-12 | 52.96 |
| 2023-07-11 | 52.96 |
| 2023-07-10 | 49.64 |
| 2023-07-07 | 49.64 |
| 2023-07-06 | 49.64 |
| 2023-07-05 | 47.97 |
| 2023-07-04 | 47.97 |
| 2023-07-03 | 49.64 |
| 2023-06-30 | 49.64 |
| 2023-06-29 | 49.64 |
| 2023-06-28 | 49.64 |
| 2023-06-27 | 49.64 |
| 2023-06-26 | 49.64 |
| 2023-06-23 | 51.30 |
| 2023-06-21 | 51.30 |
| 2023-06-20 | 51.30 |
| 2023-06-19 | 56.29 |
| 2023-06-16 | 41.32 |
| 2023-06-15 | 42.99 |
| 2023-06-14 | 42.99 |
| 2023-06-13 | 42.99 |
| 2023-06-12 | 18.05 |
| 2023-06-09 | 18.05 |
| 2023-06-08 | 18.05 |
| 2023-06-07 | 18.05 |
| 2023-06-06 | 23.03 |
| 2023-06-05 | 23.03 |
| 2023-06-02 | 23.03 |
| 2023-06-01 | 21.70 |
| 2023-05-31 | 20.12 |
| 2023-05-30 | 18.54 |
| 2023-05-29 | 16.96 |
| 2023-05-25 | 15.38 |
| 2023-05-24 | 15.38 |
| 2023-05-23 | 15.38 |
| 2023-05-22 | 15.38 |
| 2023-05-19 | 15.38 |
| 2023-05-18 | 29.61 |
| 2023-05-17 | 31.19 |
| 2023-05-16 | 35.93 |
| 2023-05-15 | 35.93 |
| 2023-05-12 | 35.93 |
| 2023-05-11 | 13.80 |
| 2023-05-10 | 12.22 |
| 2023-05-09 | 12.22 |
| 2023-05-08 | 12.22 |
| 2023-05-05 | 15.38 |
| 2023-05-04 | 15.38 |
| 2023-05-03 | 15.38 |
| 2023-05-02 | 15.38 |
| 2023-04-28 | 15.38 |
| 2023-04-27 | 26.45 |
| 2023-04-26 | 26.45 |
| 2023-04-25 | 26.45 |
| 2023-04-24 | 26.45 |
| 2023-04-21 | 26.45 |
| 2023-04-20 | 26.45 |
| 2023-04-19 | 26.45 |
| 2023-04-18 | 26.45 |
| 2023-04-17 | 18.54 |
| 2023-04-14 | 20.12 |
| 2023-04-13 | 21.70 |
| 2023-04-12 | 23.28 |
| 2023-04-11 | 37.51 |
| 2023-04-06 | 34.35 |
| 2023-04-04 | 34.35 |
| 2023-04-03 | 34.35 |
| 2023-03-31 | 43.83 |
| 2023-03-30 | 53.32 |
| 2023-03-29 | 67.54 |
| 2023-03-28 | 50.15 |
| 2023-03-27 | 34.35 |
| 2023-03-24 | 34.35 |
| 2023-03-23 | 34.35 |
| 2023-03-22 | 34.35 |
| 2023-03-21 | 34.35 |
| 2023-03-20 | 34.35 |
| 2023-03-17 | 34.35 |
| 2023-03-16 | 34.35 |
| 2023-03-15 | 34.35 |
| 2023-03-14 | 34.35 |
| 2023-03-13 | 34.35 |
| 2023-03-10 | 34.35 |
| 2023-03-09 | 34.35 |
| 2023-03-08 | 28.03 |
| 2023-03-07 | 28.03 |
| 2023-03-06 | 43.83 |
| 2023-03-03 | 58.06 |
| 2023-03-02 | 26.45 |
| 2023-03-01 | 26.45 |
| 2023-02-28 | 23.28 |
| 2023-02-27 | 39.09 |
| 2023-02-24 | 45.41 |
| 2023-02-23 | 73.86 |
| 2023-02-22 | 75.44 |
| 2023-02-21 | 77.02 |
| 2023-02-20 | 89.67 |
| 2023-02-17 | 77.02 |
| 2023-02-16 | 89.67 |
| 2023-02-15 | 110.22 |
| 2023-02-14 | 110.22 |
| 2023-02-13 | 110.22 |
| 2023-02-10 | 110.22 |
| 2023-02-09 | 105.47 |
| 2023-02-08 | 105.47 |
| 2023-02-07 | 105.47 |
| 2023-02-06 | 105.47 |
| 2023-02-03 | 110.22 |
| 2023-02-02 | 105.47 |
| 2023-02-01 | 105.47 |
| 2023-01-31 | 105.47 |
| 2023-01-30 | 105.47 |
| 2023-01-27 | 105.47 |
| 2023-01-26 | 108.64 |
| 2023-01-20 | 108.64 |
| 2023-01-19 | 107.06 |
| 2023-01-18 | 107.06 |
| 2023-01-17 | 137.09 |
| 2023-01-16 | 137.09 |
| 2023-01-13 | 137.09 |
| 2023-01-12 | 137.09 |
| 2023-01-11 | 138.67 |
| 2023-01-10 | 138.67 |
| 2023-01-09 | 138.67 |
| 2023-01-06 | 107.06 |
| 2023-01-05 | 105.47 |
| 2023-01-04 | 105.47 |
| 2023-01-03 | 110.22 |
| 2022-12-30 | 118.12 |
| 2022-12-29 | 118.12 |
| 2022-12-28 | 118.12 |
| 2022-12-23 | 121.28 |
| 2022-12-22 | 105.47 |
| 2022-12-21 | 105.47 |
| 2022-12-20 | 105.47 |
| 2022-12-19 | 105.47 |
| 2022-12-16 | 105.47 |
| 2022-12-15 | 137.09 |
| 2022-12-14 | 137.09 |
| 2022-12-13 | 137.09 |
| 2022-12-12 | 137.09 |
| 2022-12-09 | 137.09 |
| 2022-12-08 | 137.09 |
| 2022-12-07 | 168.70 |
| 2022-12-06 | 168.70 |
| 2022-12-05 | 184.50 |
| 2022-12-02 | 165.54 |
| 2022-12-01 | 165.54 |
| 2022-11-30 | 176.60 |
| 2022-11-29 | 149.73 |
| 2022-11-28 | 173.44 |
| 2022-11-25 | 181.34 |
| 2022-11-24 | 181.34 |
| 2022-11-23 | 181.34 |
| 2022-11-22 | 184.50 |
| 2022-11-21 | 184.50 |
| 2022-11-18 | 184.50 |
| 2022-11-17 | 184.50 |
| 2022-11-16 | 184.50 |
| 2022-11-15 | 184.50 |
| 2022-11-14 | 176.60 |
| 2022-11-11 | 152.89 |
| 2022-11-10 | 152.89 |
| 2022-11-09 | 168.70 |
| 2022-11-08 | 200.31 |
| 2022-11-07 | 211.37 |
| 2022-11-04 | 211.37 |
| 2022-11-03 | 193.99 |
| 2022-11-02 | 197.15 |
| 2022-11-01 | 162.38 |
| 2022-10-31 | 162.38 |
| 2022-10-28 | 162.38 |
| 2022-10-27 | 160.79 |
| 2022-10-26 | 160.79 |
| 2022-10-25 | 160.79 |
| 2022-10-24 | 160.79 |
| 2022-10-21 | 173.44 |
| 2022-10-20 | 173.44 |
| 2022-10-19 | 173.44 |
| 2022-10-18 | 173.44 |
| 2022-10-17 | 173.44 |
| 2022-10-14 | 173.44 |
| 2022-10-13 | 173.44 |
| 2022-10-12 | 173.44 |
| 2022-10-11 | 173.44 |
| 2022-10-10 | 176.60 |
| 2022-10-07 | 176.60 |
| 2022-10-06 | 176.60 |
| 2022-10-05 | 184.50 |
| 2022-10-03 | 176.60 |
| 2022-09-30 | 184.50 |
| 2022-09-29 | 200.31 |
| 2022-09-28 | 200.31 |
| 2022-09-27 | 200.31 |
| 2022-09-26 | 246.15 |
| 2022-09-23 | 184.50 |
| 2022-09-22 | 184.50 |
| 2022-09-21 | 184.50 |
| 2022-09-20 | 184.50 |
| 2022-09-19 | 184.50 |
| 2022-09-16 | 184.50 |
| 2022-09-15 | 184.50 |
| 2022-09-14 | 184.50 |
| 2022-09-13 | 184.50 |
| 2022-09-09 | 184.50 |
| 2022-09-08 | 184.50 |
| 2022-09-07 | 184.50 |
| 2022-09-06 | 184.50 |
| 2022-09-05 | 184.50 |
| 2022-09-02 | 189.25 |
| 2022-09-01 | 189.25 |
| 2022-08-31 | 189.25 |
| 2022-08-30 | 189.25 |
| 2022-08-29 | 189.25 |
| 2022-08-26 | 189.25 |
| 2022-08-25 | 189.25 |
| 2022-08-24 | 189.25 |
| 2022-08-23 | 189.25 |
| 2022-08-22 | 189.25 |
| 2022-08-19 | 189.25 |
| 2022-08-18 | 208.21 |
| 2022-08-17 | 216.12 |
| 2022-08-16 | 216.12 |
| 2022-08-15 | 216.12 |
| 2022-08-12 | 216.12 |
| 2022-08-11 | 216.12 |
| 2022-08-10 | 216.12 |
| 2022-08-09 | 216.12 |
| 2022-08-08 | 216.12 |
| 2022-08-05 | 216.12 |
| 2022-08-04 | 216.12 |
| 2022-08-03 | 216.12 |
| 2022-08-02 | 216.12 |
| 2022-08-01 | 216.12 |
| 2022-07-29 | 216.12 |
| 2022-07-28 | 216.12 |
| 2022-07-27 | 216.12 |
| 2022-07-26 | 216.12 |
| 2022-07-25 | 216.12 |
| 2022-07-22 | 216.12 |
| 2022-07-21 | 216.12 |
| 2022-07-20 | 216.12 |
| 2022-07-19 | 216.12 |
| 2022-07-18 | 216.12 |
| 2022-07-15 | 216.12 |
| 2022-07-14 | 216.12 |
| 2022-07-13 | 216.12 |
| 2022-07-12 | 216.12 |
| 2022-07-11 | 216.12 |
| 2022-07-08 | 216.12 |
| 2022-07-07 | 216.12 |
| 2022-07-06 | 216.12 |
| 2022-07-05 | 216.12 |
| 2022-07-04 | 216.12 |
| 2022-06-30 | 216.12 |
| 2022-06-29 | 216.12 |
| 2022-06-28 | 216.12 |
| 2022-06-27 | 216.12 |
| 2022-06-24 | 216.12 |
| 2022-06-23 | 216.12 |
| 2022-06-22 | 216.12 |
| 2022-06-21 | 216.12 |
| 2022-06-20 | 216.12 |
| 2022-06-17 | 216.12 |
| 2022-06-16 | 238.24 |
| 2022-06-15 | 217.70 |
| 2022-06-14 | 216.12 |
| 2022-06-13 | 216.12 |
| 2022-06-10 | 227.18 |
| 2022-06-09 | 231.92 |
| 2022-06-08 | 258.79 |
| 2022-06-07 | 258.79 |
| 2022-06-06 | 258.79 |
| 2022-06-02 | 260.37 |
| 2022-06-01 | 260.53 |
| 2022-05-31 | 260.53 |
| 2022-05-30 | 260.53 |
| 2022-05-27 | 249.65 |
| 2022-05-26 | 251.21 |
| 2022-05-25 | 226.34 |
| 2022-05-24 | 226.34 |
| 2022-05-23 | 212.36 |
| 2022-05-20 | 265.19 |
| 2022-05-19 | 265.19 |
| 2022-05-18 | 279.18 |
| 2022-05-17 | 283.84 |
| 2022-05-16 | 286.95 |
| 2022-05-13 | 288.50 |
| 2022-05-12 | 288.50 |
| 2022-05-11 | 288.50 |
| 2022-05-10 | 288.50 |
| 2022-05-06 | 288.50 |
| 2022-05-05 | 288.50 |
| 2022-05-04 | 288.50 |
| 2022-05-03 | 286.95 |
| 2022-04-29 | 288.50 |
| 2022-04-28 | 288.50 |
| 2022-04-27 | 319.58 |
| 2022-04-26 | 319.58 |
| 2022-04-25 | 296.27 |
| 2022-04-22 | 288.50 |
| 2022-04-21 | 288.50 |
| 2022-04-20 | 319.58 |
| 2022-04-19 | 319.58 |
| 2022-04-14 | 327.35 |
| 2022-04-13 | 327.35 |
| 2022-04-12 | 327.35 |
| 2022-04-11 | 327.35 |
| 2022-04-08 | 319.58 |
| 2022-04-07 | 319.58 |
| 2022-04-06 | 319.58 |
| 2022-04-04 | 327.35 |
| 2022-04-01 | 327.35 |
| 2022-03-31 | 327.35 |
| 2022-03-30 | 327.35 |
| 2022-03-29 | 335.12 |
| 2022-03-28 | 342.89 |
| 2022-03-25 | 342.89 |
| 2022-03-24 | 350.66 |
| 2022-03-23 | 358.43 |
| 2022-03-22 | 327.35 |
| 2022-03-21 | 327.35 |
| 2022-03-18 | 342.89 |
| 2022-03-17 | 350.66 |
| 2022-03-16 | 358.43 |
| 2022-03-15 | 358.43 |
| 2022-03-14 | 366.20 |
| 2022-03-11 | 366.20 |
| 2022-03-10 | 366.20 |
| 2022-03-09 | 342.89 |
| 2022-03-08 | 350.66 |
| 2022-03-07 | 350.66 |
| 2022-03-04 | 358.43 |
| 2022-03-03 | 358.43 |
| 2022-03-02 | 358.43 |
| 2022-03-01 | 358.43 |
| 2022-02-28 | 358.43 |
| 2022-02-25 | 358.43 |
| 2022-02-24 | 358.43 |
| 2022-02-23 | 366.20 |
| 2022-02-22 | 366.20 |
| 2022-02-21 | 366.20 |
| 2022-02-18 | 366.20 |
| 2022-02-17 | 381.74 |
| 2022-02-16 | 389.51 |
| 2022-02-15 | 381.74 |
| 2022-02-14 | 381.74 |
| 2022-02-11 | 381.74 |
| 2022-02-10 | 381.74 |
| 2022-02-09 | 381.74 |
| 2022-02-08 | 381.74 |
| 2022-02-07 | 373.97 |
| 2022-02-04 | 373.97 |
| 2022-01-31 | 373.97 |
| 2022-01-28 | 373.97 |
| 2022-01-27 | 366.20 |
| 2022-01-26 | 366.20 |
| 2022-01-25 | 366.20 |
| 2022-01-24 | 366.20 |
| 2022-01-21 | 373.97 |
| 2022-01-20 | 366.20 |
| 2022-01-19 | 366.20 |
| 2022-01-18 | 373.97 |
| 2022-01-17 | 373.97 |
| 2022-01-14 | 373.97 |
| 2022-01-13 | 381.74 |
| 2022-01-12 | 381.74 |
| 2022-01-11 | 381.74 |
| 2022-01-10 | 358.43 |
| 2022-01-07 | 389.51 |
| 2022-01-06 | 389.51 |
| 2022-01-05 | 366.20 |
| 2022-01-04 | 366.20 |
| 2022-01-03 | 366.20 |
| 2021-12-31 | 373.97 |
| 2021-12-30 | 373.97 |
| 2021-12-29 | 397.28 |
| 2021-12-28 | 366.20 |
| 2021-12-24 | 405.05 |
| 2021-12-23 | 405.05 |
| 2021-12-22 | 405.05 |
| 2021-12-21 | 412.82 |
| 2021-12-20 | 412.82 |
| 2021-12-17 | 405.05 |
| 2021-12-16 | 381.74 |
| 2021-12-15 | 366.20 |
| 2021-12-14 | 366.20 |
| 2021-12-13 | 381.74 |
| 2021-12-10 | 366.20 |
| 2021-12-09 | 381.74 |
| 2021-12-08 | 405.05 |
| 2021-12-07 | 420.59 |
| 2021-12-06 | 420.59 |
| 2021-12-03 | 412.82 |
| 2021-12-02 | 412.82 |
| 2021-12-01 | 412.82 |
| 2021-11-30 | 405.05 |
| 2021-11-29 | 420.59 |
| 2021-11-26 | 436.13 |
| 2021-11-25 | 420.59 |
| 2021-11-24 | 405.05 |
| 2021-11-23 | 412.82 |
| 2021-11-22 | 405.05 |
| 2021-11-19 | 428.36 |
| 2021-11-18 | 428.36 |
| 2021-11-17 | 428.36 |
| 2021-11-16 | 428.36 |
| 2021-11-15 | 436.13 |
| 2021-11-12 | 436.13 |
| 2021-11-11 | 428.36 |
| 2021-11-10 | 420.59 |
| 2021-11-09 | 420.59 |
| 2021-11-08 | 412.82 |
| 2021-11-05 | 412.82 |
| 2021-11-04 | 412.82 |
| 2021-11-03 | 366.20 |
| 2021-11-02 | 405.05 |
| 2021-11-01 | 381.74 |
| 2021-10-29 | 381.74 |
| 2021-10-28 | 381.74 |
| 2021-10-27 | 381.74 |
| 2021-10-26 | 381.74 |
| 2021-10-25 | 381.74 |
| 2021-10-22 | 373.97 |
| 2021-10-21 | 373.97 |
| 2021-10-20 | 366.20 |
| 2021-10-19 | 358.43 |
| 2021-10-18 | 350.66 |
| 2021-10-15 | 350.66 |
| 2021-10-12 | 381.74 |
| 2021-10-11 | 381.74 |
| 2021-10-08 | 358.43 |
| 2021-10-07 | 373.97 |
| 2021-10-06 | 373.97 |
| 2021-10-05 | 397.28 |
| 2021-10-04 | 381.74 |
| 2021-09-30 | 389.51 |
| 2021-09-29 | 350.66 |
| 2021-09-28 | 335.12 |
| 2021-09-27 | 327.35 |
| 2021-09-24 | 327.35 |
| 2021-09-23 | 327.35 |
| 2021-09-21 | 304.04 |
| 2021-09-20 | 327.35 |
| 2021-09-17 | 335.12 |
| 2021-09-16 | 327.35 |
| 2021-09-15 | 327.35 |
| 2021-09-14 | 319.58 |
| 2021-09-13 | 319.58 |
| 2021-09-10 | 327.35 |
| 2021-09-09 | 319.58 |
| 2021-09-08 | 319.58 |
| 2021-09-07 | 311.81 |
| 2021-09-06 | 311.81 |
| 2021-09-03 | 304.04 |
| 2021-09-02 | 304.04 |
| 2021-09-01 | 304.04 |
| 2021-08-31 | 304.04 |
| 2021-08-30 | 296.27 |
| 2021-08-27 | 304.04 |
| 2021-08-26 | 304.04 |
| 2021-08-25 | 311.81 |
| 2021-08-24 | 327.35 |
| 2021-08-23 | 304.04 |
| 2021-08-20 | 304.04 |
| 2021-08-19 | 304.04 |
| 2021-08-18 | 304.04 |
| 2021-08-17 | 304.04 |
| 2021-08-16 | 304.04 |
| 2021-08-13 | 288.50 |
| 2021-08-12 | 288.50 |
| 2021-08-11 | 288.50 |
| 2021-08-10 | 304.04 |
| 2021-08-09 | 304.04 |
| 2021-08-06 | 304.04 |
| 2021-08-05 | 288.50 |
| 2021-08-04 | 288.50 |
| 2021-08-03 | 288.50 |
| 2021-08-02 | 288.50 |
| 2021-07-30 | 288.50 |
| 2021-07-29 | 288.50 |
| 2021-07-28 | 288.50 |
| 2021-07-27 | 288.50 |
| 2021-07-26 | 288.50 |
| 2021-07-23 | 288.50 |
| 2021-07-22 | 288.50 |
| 2021-07-21 | 288.50 |
| 2021-07-20 | 296.27 |
| 2021-07-19 | 296.27 |
| 2021-07-16 | 296.27 |
| 2021-07-15 | 296.27 |
| 2021-07-14 | 296.27 |
| 2021-07-13 | 335.12 |
| 2021-07-12 | 335.12 |
| 2021-07-09 | 335.12 |
| 2021-07-08 | 296.27 |
| 2021-07-07 | 304.04 |
| 2021-07-06 | 304.04 |
| 2021-07-05 | 304.04 |
| 2021-07-02 | 304.04 |
| 2021-06-30 | 292.85 |
| 2021-06-29 | 292.85 |
| 2021-06-28 | 292.85 |
| 2021-06-25 | 292.85 |
| 2021-06-24 | 292.85 |
| 2021-06-23 | 292.85 |
| 2021-06-22 | 292.85 |
| 2021-06-21 | 292.85 |
| 2021-06-18 | 292.85 |
| 2021-06-17 | 315.52 |
| 2021-06-16 | 307.96 |
| 2021-06-15 | 300.41 |
| 2021-06-11 | 307.96 |
| 2021-06-10 | 323.07 |
| 2021-06-09 | 307.96 |
| 2021-06-08 | 307.96 |
| 2021-06-07 | 300.41 |
| 2021-06-04 | 323.07 |
| 2021-06-03 | 323.07 |
| 2021-06-02 | 307.96 |
| 2021-06-01 | 307.96 |
| 2021-05-31 | 307.96 |
| 2021-05-28 | 307.96 |
| 2021-05-27 | 315.52 |
| 2021-05-26 | 315.52 |
| 2021-05-25 | 323.07 |
| 2021-05-24 | 323.07 |
| 2021-05-21 | 323.07 |
| 2021-05-20 | 315.52 |
| 2021-05-18 | 338.18 |
| 2021-05-17 | 307.96 |
| 2021-05-14 | 315.52 |
| 2021-05-13 | 315.52 |
| 2021-05-12 | 338.18 |
| 2021-05-11 | 300.41 |
| 2021-05-10 | 323.07 |
| 2021-05-07 | 323.07 |
| 2021-05-06 | 323.07 |
| 2021-05-05 | 323.07 |
| 2021-05-04 | 338.18 |
| 2021-05-03 | 368.40 |
| 2021-04-30 | 360.85 |
| 2021-04-29 | 368.40 |
| 2021-04-28 | 368.40 |
| 2021-04-27 | 375.96 |
| 2021-04-26 | 375.96 |
| 2021-04-23 | 353.29 |
| 2021-04-22 | 353.29 |
| 2021-04-21 | 360.85 |
| 2021-04-20 | 360.85 |
| 2021-04-19 | 360.85 |
| 2021-04-16 | 353.29 |
| 2021-04-15 | 353.29 |
| 2021-04-14 | 368.40 |
| 2021-04-13 | 360.85 |
| 2021-04-12 | 360.85 |
| 2021-04-09 | 360.85 |
| 2021-04-08 | 368.40 |
| 2021-04-07 | 345.74 |
| 2021-04-01 | 368.40 |
| 2021-03-31 | 368.40 |
| 2021-03-30 | 353.29 |
| 2021-03-29 | 368.40 |
| 2021-03-26 | 391.07 |
| 2021-03-25 | 391.07 |
| 2021-03-24 | 330.63 |
| 2021-03-23 | 271.70 |
| 2021-03-22 | 277.74 |
| 2021-03-19 | 277.74 |
| 2021-03-18 | 285.30 |
| 2021-03-17 | 277.74 |
| 2021-03-16 | 277.74 |
| 2021-03-15 | 277.74 |
| 2021-03-12 | 277.74 |
| 2021-03-11 | 277.74 |
| 2021-03-10 | 285.30 |
| 2021-03-09 | 277.74 |
| 2021-03-08 | 270.19 |
| 2021-03-05 | 271.70 |
| 2021-03-04 | 271.70 |
| 2021-03-03 | 292.85 |
| 2021-03-02 | 277.74 |
| 2021-03-01 | 277.74 |
| 2021-02-26 | 265.66 |
| 2021-02-25 | 277.74 |
| 2021-02-24 | 271.70 |
| 2021-02-23 | 277.74 |
| 2021-02-22 | 277.74 |
| 2021-02-19 | 277.74 |
| 2021-02-18 | 277.74 |
| 2021-02-17 | 300.41 |
| 2021-02-16 | 285.30 |
| 2021-02-11 | 285.30 |
| 2021-02-10 | 285.30 |
| 2021-02-09 | 292.85 |
| 2021-02-08 | 307.96 |
| 2021-02-05 | 300.41 |
| 2021-02-04 | 315.52 |
| 2021-02-03 | 300.41 |
| 2021-02-02 | 323.07 |
| 2021-02-01 | 330.63 |
| 2021-01-29 | 307.96 |
| 2021-01-28 | 307.96 |
| 2021-01-27 | 307.96 |
| 2021-01-26 | 300.41 |
| 2021-01-25 | 300.41 |
| 2021-01-22 | 315.52 |
| 2021-01-21 | 323.07 |
| 2021-01-20 | 315.52 |
| 2021-01-19 | 300.41 |
| 2021-01-18 | 307.96 |
| 2021-01-15 | 307.96 |
| 2021-01-14 | 307.96 |
| 2021-01-13 | 300.41 |
| 2021-01-12 | 315.52 |
| 2021-01-11 | 315.52 |
| 2021-01-08 | 315.52 |
| 2021-01-07 | 315.52 |
| 2021-01-06 | 323.07 |
| 2021-01-05 | 338.18 |
| 2021-01-04 | 338.18 |
| 2020-12-31 | 338.18 |
| 2020-12-30 | 323.07 |
| 2020-12-29 | 330.63 |
| 2020-12-28 | 338.18 |
| 2020-12-24 | 330.63 |
| 2020-12-23 | 330.63 |
| 2020-12-22 | 330.63 |
| 2020-12-21 | 330.63 |
| 2020-12-18 | 330.63 |
| 2020-12-17 | 315.52 |
| 2020-12-16 | 315.52 |
| 2020-12-15 | 315.52 |
| 2020-12-14 | 300.41 |
| 2020-12-11 | 300.41 |
| 2020-12-10 | 307.96 |
| 2020-12-09 | 307.96 |
| 2020-12-08 | 300.41 |
| 2020-12-07 | 323.07 |
| 2020-12-04 | 323.07 |
| 2020-12-03 | 323.07 |
| 2020-12-02 | 323.07 |
| 2020-12-01 | 300.41 |
| 2020-11-30 | 277.74 |
| 2020-11-27 | 338.18 |
| 2020-11-26 | 300.41 |
| 2020-11-25 | 307.96 |
| 2020-11-24 | 345.74 |
| 2020-11-23 | 345.74 |
| 2020-11-20 | 338.18 |
| 2020-11-19 | 330.63 |
| 2020-11-18 | 323.07 |
| 2020-11-17 | 338.18 |
| 2020-11-16 | 345.74 |
| 2020-11-13 | 315.52 |
| 2020-11-12 | 300.41 |
| 2020-11-11 | 292.85 |
| 2020-11-10 | 277.74 |
| 2020-11-09 | 277.74 |
| 2020-11-06 | 277.74 |
| 2020-11-05 | 277.74 |
| 2020-11-04 | 267.17 |
| 2020-11-03 | 271.70 |
| 2020-11-02 | 270.19 |
| 2020-10-30 | 277.74 |
| 2020-10-29 | 277.74 |
| 2020-10-28 | 277.74 |
| 2020-10-27 | 277.74 |
| 2020-10-23 | 307.96 |
| 2020-10-22 | 292.85 |
| 2020-10-21 | 277.74 |
| 2020-10-20 | 265.66 |
| 2020-10-19 | 265.66 |
| 2020-10-16 | 277.74 |
| 2020-10-15 | 273.21 |
| 2020-10-14 | 273.21 |
| 2020-10-12 | 273.21 |
| 2020-10-09 | 300.41 |
| 2020-10-08 | 300.41 |
| 2020-10-07 | 300.41 |
| 2020-10-06 | 307.96 |
| 2020-10-05 | 285.30 |
| 2020-09-30 | 285.30 |
| 2020-09-29 | 277.74 |
| 2020-09-28 | 277.74 |
| 2020-09-25 | 277.74 |
| 2020-09-24 | 292.85 |
| 2020-09-23 | 292.85 |
| 2020-09-22 | 276.23 |
| 2020-09-21 | 292.85 |
| 2020-09-18 | 270.19 |
| 2020-09-17 | 270.19 |
| 2020-09-16 | 276.23 |
| 2020-09-15 | 276.23 |
| 2020-09-14 | 276.23 |
| 2020-09-11 | 276.23 |
| 2020-09-10 | 277.74 |
| 2020-09-09 | 277.74 |
| 2020-09-08 | 285.30 |
| 2020-09-07 | 285.30 |
| 2020-09-04 | 270.19 |
| 2020-09-03 | 277.74 |
| 2020-09-02 | 277.74 |
| 2020-09-01 | 292.85 |
| 2020-08-31 | 274.72 |
| 2020-08-28 | 292.85 |
| 2020-08-27 | 292.85 |
| 2020-08-26 | 277.74 |
| 2020-08-25 | 277.74 |
| 2020-08-24 | 300.41 |
| 2020-08-21 | 277.74 |
| 2020-08-20 | 285.30 |
| 2020-08-19 | 285.30 |
| 2020-08-18 | 292.85 |
| 2020-08-17 | 292.85 |
| 2020-08-14 | 292.85 |
| 2020-08-13 | 292.85 |
| 2020-08-12 | 292.85 |
| 2020-08-11 | 277.74 |
| 2020-08-10 | 264.14 |
| 2020-08-07 | 285.30 |
| 2020-08-06 | 285.30 |
| 2020-08-05 | 285.30 |
| 2020-08-04 | 270.19 |
| 2020-08-03 | 270.19 |
| 2020-07-31 | 262.63 |
| 2020-07-30 | 323.07 |
| 2020-07-29 | 315.52 |
| 2020-07-28 | 277.74 |
| 2020-07-27 | 277.74 |
| 2020-07-24 | 277.74 |
| 2020-07-23 | 277.74 |
| 2020-07-22 | 277.74 |
| 2020-07-21 | 285.30 |
| 2020-07-20 | 285.30 |
| 2020-07-17 | 292.85 |
| 2020-07-16 | 285.30 |
| 2020-07-15 | 285.30 |
| 2020-07-14 | 262.63 |
| 2020-07-13 | 285.30 |
| 2020-07-10 | 247.52 |
| 2020-07-09 | 247.52 |
| 2020-07-08 | 202.19 |
| 2020-07-07 | 199.17 |
| 2020-07-06 | 202.19 |
| 2020-07-03 | 209.75 |
| 2020-07-02 | 199.52 |
| 2020-06-30 | 203.90 |
| 2020-06-29 | 199.52 |
| 2020-06-26 | 206.83 |
| 2020-06-24 | 205.37 |
| 2020-06-23 | 205.37 |
| 2020-06-22 | 193.68 |
| 2020-06-19 | 192.22 |
| 2020-06-18 | 198.06 |
| 2020-06-17 | 198.06 |
| 2020-06-16 | 192.22 |
| 2020-06-15 | 192.22 |
| 2020-06-12 | 192.22 |
| 2020-06-11 | 192.22 |
| 2020-06-10 | 189.29 |
| 2020-06-09 | 186.37 |
| 2020-06-08 | 177.61 |
| 2020-06-05 | 199.52 |
| 2020-06-04 | 199.52 |
| 2020-06-03 | 199.52 |
| 2020-06-02 | 192.22 |
| 2020-06-01 | 192.22 |
| 2020-05-29 | 192.22 |
| 2020-05-28 | 195.14 |
| 2020-05-27 | 198.06 |
| 2020-05-26 | 196.60 |
| 2020-05-25 | 196.60 |
| 2020-05-22 | 212.67 |
| 2020-05-21 | 211.21 |
| 2020-05-20 | 214.13 |
| 2020-05-19 | 198.06 |
| 2020-05-18 | 198.06 |
| 2020-05-15 | 198.06 |
| 2020-05-14 | 198.06 |
| 2020-05-13 | 195.14 |
| 2020-05-12 | 192.22 |
| 2020-05-11 | 192.22 |
| 2020-05-08 | 198.06 |
| 2020-05-07 | 198.06 |
| 2020-05-06 | 198.06 |
| 2020-05-05 | 190.76 |
| 2020-05-04 | 198.06 |
| 2020-04-29 | 203.90 |
| 2020-04-28 | 203.90 |
| 2020-04-27 | 203.90 |
| 2020-04-24 | 203.90 |
| 2020-04-23 | 203.90 |
| 2020-04-22 | 205.37 |
| 2020-04-21 | 198.06 |
| 2020-04-20 | 199.52 |
| 2020-04-17 | 208.29 |
| 2020-04-16 | 211.21 |
| 2020-04-15 | 217.05 |
| 2020-04-14 | 190.76 |
| 2020-04-09 | 192.22 |
| 2020-04-08 | 176.14 |
| 2020-04-07 | 177.61 |
| 2020-04-06 | 177.61 |
| 2020-04-03 | 180.53 |
| 2020-04-02 | 192.22 |
| 2020-04-01 | 192.22 |
| 2020-03-31 | 192.22 |
| 2020-03-30 | 184.91 |
| 2020-03-27 | 184.91 |
| 2020-03-26 | 184.91 |
| 2020-03-25 | 184.91 |
| 2020-03-24 | 181.99 |
| 2020-03-23 | 181.99 |
| 2020-03-20 | 181.99 |
| 2020-03-19 | 193.68 |
| 2020-03-18 | 215.59 |
| 2020-03-17 | 219.98 |
| 2020-03-16 | 219.98 |
| 2020-03-13 | 236.05 |
| 2020-03-12 | 236.05 |
| 2020-03-11 | 236.05 |
| 2020-03-10 | 236.05 |
| 2020-03-09 | 236.05 |
| 2020-03-06 | 236.05 |
| 2020-03-05 | 236.05 |
| 2020-03-04 | 228.74 |
| 2020-03-03 | 228.74 |
| 2020-03-02 | 228.74 |
| 2020-02-28 | 237.51 |
| 2020-02-27 | 237.51 |
| 2020-02-26 | 237.51 |
| 2020-02-25 | 237.51 |
| 2020-02-24 | 237.51 |
| 2020-02-21 | 243.35 |
| 2020-02-20 | 243.35 |
| 2020-02-19 | 243.35 |
| 2020-02-18 | 247.74 |
| 2020-02-17 | 247.74 |
| 2020-02-14 | 247.74 |
| 2020-02-13 | 247.74 |
| 2020-02-12 | 247.74 |
| 2020-02-11 | 247.74 |
| 2020-02-10 | 253.58 |
| 2020-02-07 | 253.58 |
| 2020-02-06 | 253.58 |
| 2020-02-05 | 253.58 |
| 2020-02-04 | 253.58 |
| 2020-02-03 | 265.27 |
| 2020-01-31 | 265.27 |
| 2020-01-30 | 265.27 |
| 2020-01-29 | 265.27 |
| 2020-01-24 | 265.27 |
| 2020-01-23 | 265.27 |
| 2020-01-22 | 259.43 |
| 2020-01-21 | 265.27 |
| 2020-01-20 | 272.58 |
| 2020-01-17 | 272.58 |
| 2020-01-16 | 272.58 |
| 2020-01-15 | 265.27 |
| 2020-01-14 | 265.27 |
| 2020-01-13 | 265.27 |
| 2020-01-10 | 265.27 |
| 2020-01-09 | 265.27 |
| 2020-01-08 | 265.27 |
| 2020-01-07 | 272.58 |
| 2020-01-06 | 265.27 |
| 2020-01-03 | 265.27 |
| 2020-01-02 | 265.27 |
| 2019-12-31 | 265.27 |
| 2019-12-30 | 272.58 |
| 2019-12-27 | 272.58 |
| 2019-12-24 | 272.58 |
| 2019-12-23 | 272.58 |
| 2019-12-20 | 272.58 |
| 2019-12-19 | 272.58 |
| 2019-12-18 | 272.58 |
| 2019-12-17 | 272.58 |
| 2019-12-16 | 272.58 |
| 2019-12-13 | 272.58 |
| 2019-12-12 | 272.58 |
| 2019-12-11 | 272.58 |
| 2019-12-10 | 262.35 |
| 2019-12-09 | 272.58 |
| 2019-12-06 | 272.58 |
| 2019-12-05 | 272.58 |
| 2019-12-04 | 279.88 |
| 2019-12-03 | 287.19 |
| 2019-12-02 | 287.19 |
| 2019-11-29 | 287.19 |
| 2019-11-28 | 287.19 |
| 2019-11-27 | 287.19 |
| 2019-11-26 | 309.10 |
| 2019-11-25 | 316.41 |
| 2019-11-22 | 316.41 |
| 2019-11-21 | 279.88 |
| 2019-11-20 | 279.88 |
| 2019-11-19 | 309.10 |
| 2019-11-18 | 301.80 |
| 2019-11-15 | 279.88 |
| 2019-11-14 | 279.88 |
| 2019-11-13 | 287.19 |
| 2019-11-12 | 294.49 |
| 2019-11-11 | 279.88 |
| 2019-11-08 | 309.10 |
| 2019-11-07 | 301.80 |
| 2019-11-06 | 301.80 |
| 2019-11-05 | 301.80 |
| 2019-11-04 | 309.10 |
| 2019-11-01 | 294.49 |
| 2019-10-31 | 301.80 |
| 2019-10-30 | 279.88 |
| 2019-10-29 | 294.49 |
| 2019-10-28 | 294.49 |
| 2019-10-25 | 294.49 |
| 2019-10-24 | 279.88 |
| 2019-10-23 | 279.88 |
| 2019-10-22 | 279.88 |
| 2019-10-21 | 279.88 |
| 2019-10-18 | 272.58 |
| 2019-10-17 | 265.27 |
| 2019-10-16 | 265.27 |
| 2019-10-15 | 265.27 |
| 2019-10-14 | 272.58 |
| 2019-10-11 | 272.58 |
| 2019-10-10 | 265.27 |
| 2019-10-09 | 265.27 |
| 2019-10-08 | 265.27 |
| 2019-10-04 | 265.27 |
| 2019-10-03 | 272.58 |
| 2019-10-02 | 272.58 |
| 2019-09-30 | 309.10 |
| 2019-09-27 | 287.19 |
| 2019-09-26 | 287.19 |
| 2019-09-25 | 287.19 |
| 2019-09-24 | 287.19 |
| 2019-09-23 | 287.19 |
| 2019-09-20 | 287.19 |
| 2019-09-19 | 287.19 |
| 2019-09-18 | 309.10 |
| 2019-09-17 | 309.10 |
| 2019-09-16 | 279.88 |
| 2019-09-13 | 279.88 |
| 2019-09-12 | 257.96 |
| 2019-09-11 | 257.96 |
| 2019-09-10 | 244.82 |
| 2019-09-09 | 246.28 |
| 2019-09-06 | 262.35 |
| 2019-09-05 | 260.89 |
| 2019-09-04 | 279.88 |
| 2019-09-03 | 279.88 |
| 2019-09-02 | 243.35 |
| 2019-08-30 | 243.35 |
| 2019-08-29 | 243.35 |
| 2019-08-28 | 243.35 |
| 2019-08-27 | 265.27 |
| 2019-08-26 | 265.27 |
| 2019-08-23 | 265.27 |
| 2019-08-22 | 265.27 |
| 2019-08-21 | 265.27 |
| 2019-08-20 | 265.27 |
| 2019-08-19 | 265.27 |
| 2019-08-16 | 265.27 |
| 2019-08-15 | 265.27 |
| 2019-08-14 | 265.27 |
| 2019-08-13 | 265.27 |
| 2019-08-12 | 265.27 |
| 2019-08-09 | 272.58 |
| 2019-08-08 | 272.58 |
| 2019-08-07 | 287.19 |
| 2019-08-06 | 287.19 |
| 2019-08-05 | 309.10 |
| 2019-08-02 | 309.10 |
| 2019-08-01 | 301.80 |
| 2019-07-31 | 301.80 |
| 2019-07-30 | 301.80 |
| 2019-07-29 | 301.80 |
| 2019-07-26 | 316.41 |
| 2019-07-25 | 316.41 |
| 2019-07-24 | 316.41 |
| 2019-07-23 | 316.41 |
| 2019-07-22 | 338.32 |
| 2019-07-19 | 338.32 |
| 2019-07-18 | 338.32 |
| 2019-07-17 | 338.32 |
| 2019-07-16 | 338.32 |
| 2019-07-15 | 338.32 |
| 2019-07-12 | 323.71 |
| 2019-07-11 | 338.32 |
| 2019-07-10 | 345.63 |
| 2019-07-09 | 345.63 |
| 2019-07-08 | 345.63 |
| 2019-07-05 | 345.63 |
| 2019-07-04 | 338.32 |
| 2019-07-03 | 331.02 |
| 2019-07-02 | 331.02 |
| 2019-06-28 | 338.32 |
| 2019-06-27 | 338.32 |
| 2019-06-26 | 323.71 |
| 2019-06-25 | 331.02 |
| 2019-06-24 | 331.02 |
| 2019-06-21 | 331.02 |
| 2019-06-20 | 321.08 |
| 2019-06-19 | 306.81 |
| 2019-06-18 | 299.67 |
| 2019-06-17 | 342.49 |
| 2019-06-14 | 385.32 |
| 2019-06-13 | 385.32 |
| 2019-06-12 | 385.32 |
| 2019-06-11 | 392.45 |
| 2019-06-10 | 356.77 |
| 2019-06-06 | 335.36 |
| 2019-06-05 | 335.36 |
| 2019-06-04 | 335.36 |
| 2019-06-03 | 328.22 |
| 2019-05-31 | 335.36 |
| 2019-05-30 | 335.36 |
| 2019-05-29 | 335.36 |
| 2019-05-28 | 321.08 |
| 2019-05-27 | 342.49 |
| 2019-05-24 | 342.49 |
| 2019-05-23 | 392.45 |
| 2019-05-22 | 406.73 |
| 2019-05-21 | 406.73 |
| 2019-05-20 | 406.73 |
| 2019-05-17 | 378.18 |
| 2019-05-16 | 378.18 |
| 2019-05-15 | 378.18 |
| 2019-05-14 | 406.73 |
| 2019-05-10 | 413.86 |
| 2019-05-09 | 428.14 |
| 2019-05-08 | 356.77 |
| 2019-05-07 | 435.28 |
| 2019-05-06 | 435.28 |
| 2019-05-03 | 435.28 |
| 2019-05-02 | 435.28 |
| 2019-04-30 | 435.28 |
| 2019-04-29 | 435.28 |
| 2019-04-26 | 435.28 |
| 2019-04-25 | 435.28 |
| 2019-04-24 | 435.28 |
| 2019-04-23 | 435.28 |
| 2019-04-18 | 435.28 |
| 2019-04-17 | 435.28 |
| 2019-04-16 | 435.28 |
| 2019-04-15 | 435.28 |
| 2019-04-12 | 435.28 |
| 2019-04-11 | 435.28 |
| 2019-04-10 | 435.28 |
| 2019-04-09 | 413.86 |
| 2019-04-08 | 449.55 |
| 2019-04-04 | 435.28 |
| 2019-04-03 | 421.00 |
| 2019-04-02 | 463.82 |
| 2019-04-01 | 421.00 |
| 2019-03-29 | 470.96 |
| 2019-03-28 | 463.82 |
| 2019-03-27 | 463.82 |
| 2019-03-26 | 470.96 |
| 2019-03-25 | 456.69 |
| 2019-03-22 | 456.69 |
| 2019-03-21 | 485.23 |
| 2019-03-20 | 499.51 |
| 2019-03-19 | 478.10 |
| 2019-03-18 | 478.10 |
| 2019-03-15 | 485.23 |
| 2019-03-14 | 485.23 |
| 2019-03-13 | 485.23 |
| 2019-03-12 | 485.23 |
| 2019-03-11 | 485.23 |
| 2019-03-08 | 485.23 |
| 2019-03-07 | 485.23 |
| 2019-03-06 | 485.23 |
| 2019-03-05 | 499.51 |
| 2019-03-04 | 470.96 |
| 2019-03-01 | 470.96 |
| 2019-02-28 | 470.96 |
| 2019-02-27 | 499.51 |
| 2019-02-26 | 499.51 |
| 2019-02-25 | 499.51 |
| 2019-02-22 | 499.51 |
| 2019-02-21 | 470.96 |
| 2019-02-20 | 499.51 |
| 2019-02-19 | 470.96 |
| 2019-02-18 | 513.78 |
| 2019-02-15 | 513.78 |
| 2019-02-14 | 513.78 |
| 2019-02-13 | 513.78 |
| 2019-02-12 | 470.96 |
| 2019-02-11 | 499.51 |
| 2019-02-08 | 485.23 |
| 2019-02-04 | 485.23 |
| 2019-02-01 | 485.23 |
| 2019-01-31 | 485.23 |
| 2019-01-30 | 470.96 |
| 2019-01-29 | 470.96 |
| 2019-01-28 | 470.96 |
| 2019-01-25 | 470.96 |
| 2019-01-24 | 421.00 |
| 2019-01-23 | 470.96 |
| 2019-01-22 | 470.96 |
| 2019-01-21 | 470.96 |
| 2019-01-18 | 442.41 |
| 2019-01-17 | 478.10 |
| 2019-01-16 | 485.23 |
| 2019-01-15 | 456.69 |
| 2019-01-14 | 456.69 |
| 2019-01-11 | 456.69 |
| 2019-01-10 | 499.51 |
| 2019-01-09 | 528.06 |
| 2019-01-08 | 499.51 |
| 2019-01-07 | 478.10 |
| 2019-01-04 | 478.10 |
| 2019-01-03 | 449.55 |
| 2019-01-02 | 442.41 |
| 2018-12-31 | 485.23 |
| 2018-12-28 | 485.23 |
| 2018-12-27 | 470.96 |
| 2018-12-24 | 470.96 |
| 2018-12-21 | 435.28 |
| 2018-12-20 | 456.69 |
| 2018-12-19 | 456.69 |
| 2018-12-18 | 463.82 |
| 2018-12-17 | 463.82 |
| 2018-12-14 | 463.82 |
| 2018-12-13 | 470.96 |
| 2018-12-12 | 470.96 |
| 2018-12-11 | 499.51 |
| 2018-12-10 | 499.51 |
| 2018-12-07 | 499.51 |
| 2018-12-06 | 513.78 |
| 2018-12-05 | 513.78 |
| 2018-12-04 | 513.78 |
| 2018-12-03 | 513.78 |
| 2018-11-30 | 506.65 |
| 2018-11-29 | 478.10 |
| 2018-11-28 | 485.23 |
| 2018-11-27 | 485.23 |
| 2018-11-26 | 485.23 |
| 2018-11-23 | 485.23 |
| 2018-11-22 | 492.37 |
| 2018-11-21 | 478.10 |
| 2018-11-20 | 478.10 |
| 2018-11-19 | 478.10 |
| 2018-11-16 | 478.10 |
| 2018-11-15 | 485.23 |
| 2018-11-14 | 485.23 |
| 2018-11-13 | 485.23 |
| 2018-11-12 | 499.51 |
| 2018-11-09 | 463.82 |
| 2018-11-08 | 463.82 |
| 2018-11-07 | 463.82 |
| 2018-11-06 | 435.28 |
| 2018-11-05 | 435.28 |
| 2018-11-02 | 478.10 |
| 2018-11-01 | 470.96 |
| 2018-10-31 | 456.69 |
| 2018-10-30 | 470.96 |
| 2018-10-29 | 528.06 |
| 2018-10-26 | 528.06 |
| 2018-10-25 | 485.23 |
| 2018-10-24 | 485.23 |
| 2018-10-23 | 485.23 |
| 2018-10-22 | 485.23 |
| 2018-10-19 | 470.96 |
| 2018-10-18 | 421.00 |
| 2018-10-16 | 485.23 |
| 2018-10-15 | 485.23 |
| 2018-10-12 | 485.23 |
| 2018-10-11 | 485.23 |
| 2018-10-10 | 478.10 |
| 2018-10-09 | 485.23 |
| 2018-10-08 | 485.23 |
| 2018-10-05 | 528.06 |
| 2018-10-04 | 528.06 |
| 2018-10-03 | 528.06 |
| 2018-10-02 | 549.47 |
| 2018-09-28 | 549.47 |
| 2018-09-27 | 535.19 |
| 2018-09-26 | 528.06 |
| 2018-09-24 | 599.43 |
| 2018-09-21 | 599.43 |
| 2018-09-20 | 542.33 |
| 2018-09-19 | 549.47 |
| 2018-09-18 | 578.02 |
| 2018-09-17 | 578.02 |
| 2018-09-14 | 578.02 |
| 2018-09-13 | 578.02 |
| 2018-09-12 | 578.02 |
| 2018-09-11 | 585.15 |
| 2018-09-10 | 592.29 |
| 2018-09-07 | 570.88 |
| 2018-09-06 | 570.88 |
| 2018-09-05 | 570.88 |
| 2018-09-04 | 570.88 |
| 2018-09-03 | 570.88 |
| 2018-08-31 | 570.88 |
| 2018-08-30 | 570.88 |
| 2018-08-29 | 606.56 |
| 2018-08-28 | 585.15 |
| 2018-08-27 | 599.43 |
| 2018-08-24 | 599.43 |
| 2018-08-23 | 599.43 |
| 2018-08-22 | 599.43 |
| 2018-08-21 | 599.43 |
| 2018-08-20 | 613.70 |
| 2018-08-17 | 613.70 |
| 2018-08-16 | 585.15 |
| 2018-08-15 | 613.70 |
| 2018-08-14 | 613.70 |
| 2018-08-13 | 627.97 |
| 2018-08-10 | 627.97 |
| 2018-08-09 | 627.97 |
| 2018-08-08 | 613.70 |
| 2018-08-07 | 642.25 |
| 2018-08-06 | 606.56 |
| 2018-08-03 | 627.97 |
| 2018-08-02 | 627.97 |
| 2018-08-01 | 685.07 |
| 2018-07-31 | 642.25 |
| 2018-07-30 | 642.25 |
| 2018-07-27 | 642.25 |
| 2018-07-26 | 656.52 |
| 2018-07-25 | 670.80 |
| 2018-07-24 | 670.80 |
| 2018-07-23 | 656.52 |
| 2018-07-20 | 670.80 |
| 2018-07-19 | 670.80 |
| 2018-07-18 | 685.07 |
| 2018-07-17 | 685.07 |
| 2018-07-16 | 727.89 |
| 2018-07-13 | 727.89 |
| 2018-07-12 | 670.80 |
| 2018-07-11 | 670.80 |
| 2018-07-10 | 670.80 |
| 2018-07-09 | 642.25 |
| 2018-07-06 | 599.43 |
| 2018-07-05 | 613.70 |
| 2018-07-04 | 656.52 |
| 2018-07-03 | 656.52 |
| 2018-06-29 | 713.62 |
| 2018-06-28 | 685.07 |
| 2018-06-27 | 699.34 |
| 2018-06-26 | 713.62 |
| 2018-06-25 | 727.89 |
| 2018-06-22 | 742.17 |
| 2018-06-21 | 732.89 |
| 2018-06-20 | 761.12 |
| 2018-06-19 | 732.89 |
| 2018-06-15 | 747.01 |
| 2018-06-14 | 747.01 |
| 2018-06-13 | 761.12 |
| 2018-06-12 | 789.36 |
| 2018-06-11 | 761.12 |
| 2018-06-08 | 803.47 |
| 2018-06-07 | 803.47 |
| 2018-06-06 | 789.36 |
| 2018-06-05 | 803.47 |
| 2018-06-04 | 817.59 |
| 2018-06-01 | 789.36 |
| 2018-05-31 | 803.47 |
| 2018-05-30 | 817.59 |
| 2018-05-29 | 831.71 |
| 2018-05-28 | 803.47 |
| 2018-05-25 | 789.36 |
| 2018-05-24 | 803.47 |
| 2018-05-23 | 761.12 |
| 2018-05-21 | 789.36 |
| 2018-05-18 | 775.24 |
| 2018-05-17 | 789.36 |
| 2018-05-16 | 775.24 |
| 2018-05-15 | 789.36 |
| 2018-05-14 | 789.36 |
| 2018-05-11 | 789.36 |
| 2018-05-10 | 789.36 |
| 2018-05-09 | 775.24 |
| 2018-05-08 | 747.01 |
| 2018-05-07 | 747.01 |
| 2018-05-04 | 747.01 |
| 2018-05-03 | 747.01 |
| 2018-05-02 | 747.01 |
| 2018-04-30 | 747.01 |
| 2018-04-27 | 761.12 |
| 2018-04-26 | 747.01 |
| 2018-04-25 | 747.01 |
| 2018-04-24 | 803.47 |
| 2018-04-23 | 817.59 |
| 2018-04-20 | 845.82 |
| 2018-04-19 | 859.94 |
| 2018-04-18 | 817.59 |
| 2018-04-17 | 859.94 |
| 2018-04-16 | 874.06 |
| 2018-04-13 | 888.17 |
| 2018-04-12 | 888.17 |
| 2018-04-11 | 874.06 |
| 2018-04-10 | 888.17 |
| 2018-04-09 | 916.41 |
| 2018-04-06 | 916.41 |
| 2018-04-04 | 930.52 |
| 2018-04-03 | 930.52 |
| 2018-03-29 | 916.41 |
| 2018-03-28 | 916.41 |
| 2018-03-27 | 930.52 |
| 2018-03-26 | 902.29 |
| 2018-03-23 | 916.41 |
| 2018-03-22 | 930.52 |
| 2018-03-21 | 958.76 |
| 2018-03-20 | 944.64 |
| 2018-03-19 | 958.76 |
| 2018-03-16 | 958.76 |
| 2018-03-15 | 930.52 |
| 2018-03-14 | 888.17 |
| 2018-03-13 | 902.29 |
| 2018-03-12 | 803.47 |
| 2018-03-09 | 775.24 |
| 2018-03-08 | 747.01 |
| 2018-03-07 | 775.24 |
| 2018-03-06 | 789.36 |
| 2018-03-05 | 775.24 |
| 2018-03-02 | 803.47 |
| 2018-03-01 | 775.24 |
| 2018-02-28 | 761.12 |
| 2018-02-27 | 775.24 |
| 2018-02-26 | 761.12 |
| 2018-02-23 | 761.12 |
| 2018-02-22 | 718.77 |
| 2018-02-21 | 718.77 |
| 2018-02-20 | 704.66 |
| 2018-02-15 | 704.66 |
| 2018-02-14 | 690.54 |
| 2018-02-13 | 676.42 |
| 2018-02-12 | 676.42 |
| 2018-02-09 | 676.42 |
| 2018-02-08 | 704.66 |
| 2018-02-07 | 676.42 |
| 2018-02-06 | 648.19 |
| 2018-02-05 | 718.77 |
| 2018-02-02 | 718.77 |
| 2018-02-01 | 718.77 |
| 2018-01-31 | 718.77 |
| 2018-01-30 | 704.66 |
| 2018-01-29 | 718.77 |
| 2018-01-26 | 732.89 |
| 2018-01-25 | 718.77 |
| 2018-01-24 | 704.66 |
| 2018-01-23 | 704.66 |
| 2018-01-22 | 704.66 |
| 2018-01-19 | 718.77 |
| 2018-01-18 | 704.66 |
| 2018-01-17 | 690.54 |
| 2018-01-16 | 690.54 |
| 2018-01-15 | 704.66 |
| 2018-01-12 | 704.66 |
| 2018-01-11 | 718.77 |
| 2018-01-10 | 718.77 |
| 2018-01-09 | 732.89 |
| 2018-01-08 | 747.01 |
| 2018-01-05 | 732.89 |
| 2018-01-04 | 747.01 |
| 2018-01-03 | 718.77 |
| 2018-01-02 | 718.77 |
| 2017-12-29 | 718.77 |
| 2017-12-28 | 732.89 |
| 2017-12-27 | 718.77 |
| 2017-12-22 | 732.89 |
| 2017-12-21 | 718.77 |
| 2017-12-20 | 718.77 |
| 2017-12-19 | 732.89 |
| 2017-12-18 | 718.77 |
| 2017-12-15 | 718.77 |
| 2017-12-14 | 648.19 |
| 2017-12-13 | 605.84 |
| 2017-12-12 | 598.78 |
| 2017-12-11 | 605.84 |
| 2017-12-08 | 605.84 |
| 2017-12-07 | 634.07 |
| 2017-12-06 | 662.31 |
| 2017-12-05 | 676.42 |
| 2017-12-04 | 676.42 |
| 2017-12-01 | 662.31 |
| 2017-11-30 | 676.42 |
| 2017-11-29 | 690.54 |
| 2017-11-28 | 704.66 |
| 2017-11-27 | 690.54 |
| 2017-11-24 | 704.66 |
| 2017-11-23 | 704.66 |
| 2017-11-22 | 718.77 |
| 2017-11-21 | 704.66 |
| 2017-11-20 | 704.66 |
| 2017-11-17 | 704.66 |
| 2017-11-16 | 704.66 |
| 2017-11-15 | 718.77 |
| 2017-11-14 | 676.42 |
| 2017-11-13 | 732.89 |
| 2017-11-10 | 732.89 |
| 2017-11-09 | 747.01 |
| 2017-11-08 | 718.77 |
| 2017-11-07 | 761.12 |
| 2017-11-06 | 761.12 |
| 2017-11-03 | 732.89 |
| 2017-11-02 | 704.66 |
| 2017-11-01 | 718.77 |
| 2017-10-31 | 747.01 |
| 2017-10-30 | 718.77 |
| 2017-10-27 | 747.01 |
| 2017-10-26 | 747.01 |
| 2017-10-25 | 775.24 |
| 2017-10-24 | 761.12 |
| 2017-10-23 | 817.59 |
| 2017-10-20 | 831.71 |
| 2017-10-19 | 704.66 |
| 2017-10-18 | 747.01 |
| 2017-10-17 | 747.01 |
| 2017-10-16 | 747.01 |
| 2017-10-13 | 789.36 |
| 2017-10-12 | 718.77 |
| 2017-10-11 | 732.89 |
| 2017-10-10 | 718.77 |
| 2017-10-09 | 704.66 |
| 2017-10-06 | 704.66 |
| 2017-10-04 | 704.66 |
| 2017-10-03 | 704.66 |
| 2017-09-29 | 676.42 |
| 2017-09-28 | 676.42 |
| 2017-09-27 | 662.31 |
| 2017-09-26 | 634.07 |
| 2017-09-25 | 634.07 |
| 2017-09-22 | 662.31 |
| 2017-09-21 | 662.31 |
| 2017-09-20 | 634.07 |
| 2017-09-19 | 619.95 |
| 2017-09-18 | 634.07 |
| 2017-09-15 | 619.95 |
| 2017-09-14 | 648.19 |
| 2017-09-13 | 619.95 |
| 2017-09-12 | 634.07 |
| 2017-09-11 | 619.95 |
| 2017-09-08 | 563.49 |
| 2017-09-07 | 605.84 |
| 2017-09-06 | 591.72 |
| 2017-09-05 | 577.60 |
| 2017-09-04 | 584.66 |
| 2017-09-01 | 584.66 |
| 2017-08-31 | 584.66 |
| 2017-08-30 | 577.60 |
| 2017-08-29 | 577.60 |
| 2017-08-28 | 577.60 |
| 2017-08-25 | 577.60 |
| 2017-08-24 | 591.72 |
| 2017-08-22 | 577.60 |
| 2017-08-21 | 570.55 |
| 2017-08-18 | 570.55 |
| 2017-08-17 | 535.25 |
| 2017-08-16 | 563.49 |
| 2017-08-15 | 577.60 |
| 2017-08-14 | 577.60 |
| 2017-08-11 | 577.60 |
| 2017-08-10 | 577.60 |
| 2017-08-09 | 577.60 |
| 2017-08-08 | 577.60 |
| 2017-08-07 | 577.60 |
| 2017-08-04 | 598.78 |
| 2017-08-03 | 577.60 |
| 2017-08-02 | 591.72 |
| 2017-08-01 | 591.72 |
| 2017-07-31 | 598.78 |
| 2017-07-28 | 591.72 |
| 2017-07-27 | 605.84 |
| 2017-07-26 | 605.84 |
| 2017-07-25 | 584.66 |
| 2017-07-24 | 605.84 |
| 2017-07-21 | 605.84 |
| 2017-07-20 | 619.95 |
| 2017-07-19 | 605.84 |
| 2017-07-18 | 591.72 |
| 2017-07-17 | 605.84 |
| 2017-07-14 | 605.84 |
| 2017-07-13 | 648.19 |
| 2017-07-12 | 690.54 |
| 2017-07-11 | 690.54 |
| 2017-07-10 | 648.19 |
| 2017-07-07 | 605.84 |
| 2017-07-06 | 605.84 |
| 2017-07-05 | 605.84 |
| 2017-07-04 | 605.84 |
| 2017-07-03 | 605.84 |
| 2017-06-30 | 605.84 |
| 2017-06-29 | 605.84 |
| 2017-06-28 | 605.84 |
| 2017-06-27 | 605.84 |
| 2017-06-26 | 619.95 |
| 2017-06-23 | 690.54 |
| 2017-06-22 | 662.31 |
| 2017-06-21 | 690.54 |
| 2017-06-20 | 667.95 |
| 2017-06-19 | 695.88 |
| 2017-06-16 | 667.95 |
| 2017-06-15 | 695.88 |
| 2017-06-14 | 667.95 |
| 2017-06-13 | 667.95 |
| 2017-06-12 | 667.95 |
| 2017-06-09 | 681.91 |
| 2017-06-08 | 737.77 |
| 2017-06-07 | 723.80 |
| 2017-06-06 | 723.80 |
| 2017-06-05 | 723.80 |
| 2017-06-02 | 723.80 |
| 2017-06-01 | 723.80 |
| 2017-05-31 | 723.80 |
| 2017-05-29 | 737.77 |
| 2017-05-26 | 723.80 |
| 2017-05-25 | 723.80 |
| 2017-05-24 | 751.73 |
| 2017-05-23 | 765.69 |
| 2017-05-22 | 835.50 |
| 2017-05-19 | 807.58 |
| 2017-05-18 | 821.54 |
| 2017-05-17 | 849.47 |
| 2017-05-16 | 835.50 |
| 2017-05-15 | 849.47 |
| 2017-05-12 | 835.50 |
| 2017-05-11 | 835.50 |
| 2017-05-10 | 835.50 |
| 2017-05-09 | 835.50 |
| 2017-05-08 | 863.43 |
| 2017-05-05 | 863.43 |
| 2017-05-04 | 877.39 |
| 2017-05-02 | 877.39 |
| 2017-04-28 | 877.39 |
| 2017-04-27 | 877.39 |
| 2017-04-26 | 891.36 |
| 2017-04-25 | 891.36 |
| 2017-04-24 | 891.36 |
| 2017-04-21 | 891.36 |
| 2017-04-20 | 891.36 |
| 2017-04-19 | 891.36 |
| 2017-04-18 | 905.32 |
| 2017-04-13 | 905.32 |
| 2017-04-12 | 905.32 |
| 2017-04-11 | 905.32 |
| 2017-04-10 | 891.36 |
| 2017-04-07 | 891.36 |
| 2017-04-06 | 905.32 |
| 2017-04-05 | 947.21 |
| 2017-04-03 | 961.17 |
| 2017-03-31 | 961.17 |
| 2017-03-30 | 961.17 |
| 2017-03-29 | 961.17 |
| 2017-03-28 | 905.32 |
| 2017-03-27 | 905.32 |
| 2017-03-24 | 947.21 |
| 2017-03-23 | 947.21 |
| 2017-03-22 | 947.21 |
| 2017-03-21 | 947.21 |
| 2017-03-20 | 947.21 |
| 2017-03-17 | 933.24 |
| 2017-03-16 | 961.17 |
| 2017-03-15 | 975.13 |
| 2017-03-14 | 975.13 |
| 2017-03-13 | 989.10 |
| 2017-03-10 | 975.13 |
| 2017-03-09 | 975.13 |
| 2017-03-08 | 975.13 |
| 2017-03-07 | 989.10 |
| 2017-03-06 | 1,003.06 |
| 2017-03-03 | 975.13 |
| 2017-03-02 | 961.17 |
| 2017-03-01 | 961.17 |
| 2017-02-28 | 947.21 |
| 2017-02-27 | 975.13 |
| 2017-02-24 | 989.10 |
| 2017-02-23 | 975.13 |
| 2017-02-22 | 1,003.06 |
| 2017-02-21 | 975.13 |
| 2017-02-20 | 1,017.02 |
| 2017-02-17 | 1,017.02 |
| 2017-02-16 | 1,017.02 |
| 2017-02-15 | 1,044.95 |
| 2017-02-14 | 1,044.95 |
| 2017-02-13 | 1,044.95 |
| 2017-02-10 | 961.17 |
| 2017-02-09 | 989.10 |
| 2017-02-08 | 989.10 |
| 2017-02-07 | 989.10 |
| 2017-02-06 | 1,003.06 |
| 2017-02-03 | 1,003.06 |
| 2017-02-02 | 1,017.02 |
| 2017-02-01 | 1,017.02 |
| 2017-01-27 | 1,017.02 |
| 2017-01-26 | 1,017.02 |
| 2017-01-25 | 1,017.02 |
| 2017-01-24 | 1,030.98 |
| 2017-01-23 | 1,030.98 |
| 2017-01-20 | 1,017.02 |
| 2017-01-19 | 1,017.02 |
| 2017-01-18 | 1,017.02 |
| 2017-01-17 | 1,017.02 |
| 2017-01-16 | 1,058.91 |
| 2017-01-13 | 1,058.91 |
| 2017-01-12 | 1,044.95 |
| 2017-01-11 | 1,072.87 |
| 2017-01-10 | 1,058.91 |
| 2017-01-09 | 1,086.83 |
| 2017-01-06 | 1,100.80 |
| 2017-01-05 | 1,058.91 |
| 2017-01-04 | 1,072.87 |
| 2017-01-03 | 1,128.72 |
| 2016-12-30 | 1,254.39 |
| 2016-12-29 | 1,142.69 |
| 2016-12-28 | 1,100.80 |
| 2016-12-23 | 1,128.72 |
| 2016-12-22 | 1,017.02 |
| 2016-12-21 | 1,003.06 |
| 2016-12-20 | 989.10 |
| 2016-12-19 | 975.13 |
| 2016-12-16 | 933.24 |
| 2016-12-15 | 933.24 |
| 2016-12-14 | 961.17 |
| 2016-12-13 | 961.17 |
| 2016-12-12 | 933.24 |
| 2016-12-09 | 933.24 |
| 2016-12-08 | 933.24 |
| 2016-12-07 | 933.24 |
| 2016-12-06 | 947.21 |
| 2016-12-05 | 961.17 |
| 2016-12-02 | 975.13 |
| 2016-12-01 | 975.13 |
| 2016-11-30 | 975.13 |
| 2016-11-29 | 975.13 |
| 2016-11-28 | 1,003.06 |
| 2016-11-25 | 989.10 |
| 2016-11-24 | 989.10 |
| 2016-11-23 | 1,017.02 |
| 2016-11-22 | 1,017.02 |
| 2016-11-21 | 989.10 |
| 2016-11-18 | 989.10 |
| 2016-11-17 | 1,003.06 |
| 2016-11-16 | 975.13 |
| 2016-11-15 | 1,017.02 |
| 2016-11-14 | 989.10 |
| 2016-11-11 | 989.10 |
| 2016-11-10 | 989.10 |
| 2016-11-09 | 975.13 |
| 2016-11-08 | 1,003.06 |
| 2016-11-07 | 989.10 |
| 2016-11-04 | 877.39 |
| 2016-11-03 | 877.39 |
| 2016-11-02 | 891.36 |
| 2016-11-01 | 919.28 |
| 2016-10-31 | 975.13 |
| 2016-10-28 | 975.13 |
| 2016-10-27 | 989.10 |
| 2016-10-26 | 989.10 |
| 2016-10-25 | 947.21 |
| 2016-10-24 | 863.43 |
| 2016-10-20 | 877.39 |
| 2016-10-19 | 863.43 |
| 2016-10-18 | 863.43 |
| 2016-10-17 | 849.47 |
| 2016-10-14 | 849.47 |
| 2016-10-13 | 877.39 |
| 2016-10-12 | 849.47 |
| 2016-10-11 | 849.47 |
| 2016-10-07 | 821.54 |
| 2016-10-06 | 835.50 |
| 2016-10-05 | 835.50 |
| 2016-10-04 | 835.50 |
| 2016-10-03 | 849.47 |
| 2016-09-30 | 849.47 |
| 2016-09-29 | 849.47 |
| 2016-09-28 | 849.47 |
| 2016-09-27 | 835.50 |
| 2016-09-26 | 849.47 |
| 2016-09-23 | 877.39 |
| 2016-09-22 | 877.39 |
| 2016-09-21 | 863.43 |
| 2016-09-20 | 863.43 |
| 2016-09-19 | 863.43 |
| 2016-09-15 | 849.47 |
| 2016-09-14 | 877.39 |
| 2016-09-13 | 877.39 |
| 2016-09-12 | 877.39 |
| 2016-09-09 | 877.39 |
| 2016-09-08 | 905.32 |
| 2016-09-07 | 919.28 |
| 2016-09-06 | 863.43 |
| 2016-09-05 | 849.47 |
| 2016-09-02 | 863.43 |
| 2016-09-01 | 863.43 |
| 2016-08-31 | 835.50 |
| 2016-08-30 | 849.47 |
| 2016-08-29 | 849.47 |
| 2016-08-26 | 835.50 |
| 2016-08-25 | 849.47 |
| 2016-08-24 | 849.47 |
| 2016-08-23 | 863.43 |
| 2016-08-22 | 849.47 |
| 2016-08-19 | 877.39 |
| 2016-08-18 | 863.43 |
| 2016-08-17 | 891.36 |
| 2016-08-16 | 877.39 |
| 2016-08-15 | 905.32 |
| 2016-08-12 | 891.36 |
| 2016-08-11 | 905.32 |
| 2016-08-10 | 877.39 |
| 2016-08-09 | 891.36 |
| 2016-08-08 | 891.36 |
| 2016-08-05 | 891.36 |
| 2016-08-04 | 877.39 |
| 2016-08-03 | 863.43 |
| 2016-08-01 | 877.39 |
| 2016-07-29 | 947.21 |
| 2016-07-28 | 947.21 |
| 2016-07-27 | 905.32 |
| 2016-07-26 | 919.28 |
| 2016-07-25 | 947.21 |
| 2016-07-22 | 947.21 |
| 2016-07-21 | 947.21 |
| 2016-07-20 | 933.24 |
| 2016-07-19 | 891.36 |
| 2016-07-18 | 891.36 |
| 2016-07-15 | 863.43 |
| 2016-07-14 | 863.43 |
| 2016-07-13 | 863.43 |
| 2016-07-12 | 863.43 |
| 2016-07-11 | 905.32 |
| 2016-07-08 | 877.39 |
| 2016-07-07 | 905.32 |
| 2016-07-06 | 905.32 |
| 2016-07-05 | 933.24 |
| 2016-07-04 | 961.17 |
| 2016-06-30 | 1,072.87 |
| 2016-06-29 | 1,003.06 |
| 2016-06-28 | 961.17 |
| 2016-06-27 | 919.28 |
| 2016-06-24 | 877.39 |
| 2016-06-23 | 877.39 |
| 2016-06-22 | 877.39 |
| 2016-06-21 | 835.50 |
| 2016-06-20 | 849.47 |
| 2016-06-17 | 793.62 |
| 2016-06-16 | 807.58 |
| 2016-06-15 | 765.69 |
| 2016-06-14 | 737.77 |
| 2016-06-13 | 709.84 |
| 2016-06-10 | 723.80 |
| 2016-06-08 | 723.80 |
| 2016-06-07 | 737.77 |
| 2016-06-06 | 723.80 |
| 2016-06-03 | 723.80 |
| 2016-06-02 | 723.80 |
| 2016-06-01 | 695.88 |
| 2016-05-31 | 681.91 |
| 2016-05-30 | 681.91 |
| 2016-05-27 | 709.84 |
| 2016-05-26 | 695.88 |
| 2016-05-25 | 723.80 |
| 2016-05-24 | 723.80 |
| 2016-05-23 | 737.77 |
| 2016-05-20 | 737.77 |
| 2016-05-19 | 709.84 |
| 2016-05-18 | 709.84 |
| 2016-05-17 | 737.77 |
| 2016-05-16 | 723.80 |
| 2016-05-13 | 709.84 |
| 2016-05-12 | 737.77 |
| 2016-05-11 | 695.88 |
| 2016-05-10 | 702.86 |
| 2016-05-09 | 702.86 |
| 2016-05-06 | 730.54 |
| 2016-05-05 | 772.07 |
| 2016-05-04 | 799.76 |
| 2016-05-03 | 841.28 |
| 2016-04-29 | 882.81 |
| 2016-04-28 | 827.44 |
| 2016-04-27 | 855.13 |
| 2016-04-26 | 868.97 |
| 2016-04-25 | 868.97 |
| 2016-04-22 | 841.28 |
| 2016-04-21 | 868.97 |
| 2016-04-20 | 868.97 |
| 2016-04-19 | 882.81 |
| 2016-04-18 | 868.97 |
| 2016-04-15 | 841.28 |
| 2016-04-14 | 896.65 |
| 2016-04-13 | 799.76 |
| 2016-04-12 | 799.76 |
| 2016-04-11 | 730.54 |
| 2016-04-08 | 633.65 |
| 2016-04-07 | 730.54 |
| 2016-04-06 | 730.54 |
| 2016-04-05 | 730.54 |
| 2016-04-01 | 730.54 |
| 2016-03-31 | 730.54 |
| 2016-03-30 | 730.54 |
| 2016-03-29 | 730.54 |
| 2016-03-24 | 744.39 |
| 2016-03-23 | 758.23 |
| 2016-03-22 | 758.23 |
| 2016-03-21 | 799.76 |
| 2016-03-18 | 813.60 |
| 2016-03-17 | 799.76 |
| 2016-03-16 | 799.76 |
| 2016-03-15 | 799.76 |
| 2016-03-14 | 813.60 |
| 2016-03-11 | 799.76 |
| 2016-03-10 | 799.76 |
| 2016-03-09 | 799.76 |
| 2016-03-08 | 799.76 |
| 2016-03-07 | 785.91 |
| 2016-03-04 | 758.23 |
| 2016-03-03 | 716.70 |
| 2016-03-02 | 716.70 |
| 2016-03-01 | 730.54 |
| 2016-02-29 | 730.54 |
| 2016-02-26 | 730.54 |
| 2016-02-25 | 716.70 |
| 2016-02-24 | 730.54 |
| 2016-02-23 | 744.39 |
| 2016-02-22 | 758.23 |
| 2016-02-19 | 758.23 |
| 2016-02-18 | 758.23 |
| 2016-02-17 | 744.39 |
| 2016-02-16 | 744.39 |
| 2016-02-15 | 730.54 |
| 2016-02-12 | 702.86 |
| 2016-02-11 | 702.86 |
| 2016-02-05 | 785.91 |
| 2016-02-04 | 785.91 |
| 2016-02-03 | 785.91 |
| 2016-02-02 | 799.76 |
| 2016-02-01 | 813.60 |
| 2016-01-29 | 841.28 |
| 2016-01-28 | 785.91 |
| 2016-01-27 | 813.60 |
| 2016-01-26 | 855.13 |
| 2016-01-25 | 868.97 |
| 2016-01-22 | 855.13 |
| 2016-01-21 | 855.13 |
| 2016-01-20 | 813.60 |
| 2016-01-19 | 785.91 |
| 2016-01-18 | 730.54 |
| 2016-01-15 | 772.07 |
| 2016-01-14 | 799.76 |
| 2016-01-13 | 813.60 |
| 2016-01-12 | 758.23 |
| 2016-01-11 | 716.70 |
| 2016-01-08 | 785.91 |
| 2016-01-07 | 772.07 |
| 2016-01-06 | 868.97 |
| 2016-01-05 | 896.65 |
| 2016-01-04 | 938.18 |
| 2015-12-31 | 1,021.23 |
| 2015-12-30 | 1,035.08 |
| 2015-12-29 | 1,007.39 |
| 2015-12-28 | 993.55 |
| 2015-12-24 | 1,021.23 |
| 2015-12-23 | 910.49 |
| 2015-12-22 | 938.18 |
| 2015-12-21 | 924.34 |
| 2015-12-18 | 896.65 |
| 2015-12-17 | 896.65 |
| 2015-12-16 | 868.97 |
| 2015-12-15 | 882.81 |
| 2015-12-14 | 910.49 |
| 2015-12-11 | 827.44 |
| 2015-12-10 | 841.28 |
| 2015-12-09 | 868.97 |
| 2015-12-08 | 868.97 |
| 2015-12-07 | 868.97 |
| 2015-12-04 | 841.28 |
| 2015-12-03 | 855.13 |
| 2015-12-02 | 868.97 |
| 2015-12-01 | 868.97 |
| 2015-11-30 | 785.91 |
| 2015-11-27 | 689.02 |
| 2015-11-26 | 689.02 |
| 2015-11-25 | 702.86 |
| 2015-11-24 | 716.70 |
| 2015-11-23 | 675.17 |
| 2015-11-20 | 633.65 |
| 2015-11-19 | 661.33 |
| 2015-11-18 | 661.33 |
| 2015-11-17 | 633.65 |
| 2015-11-16 | 619.80 |
| 2015-11-13 | 633.65 |
| 2015-11-12 | 647.49 |
| 2015-11-11 | 647.49 |
| 2015-11-10 | 633.65 |
| 2015-11-09 | 633.65 |
| 2015-11-06 | 633.65 |
| 2015-11-05 | 689.02 |
| 2015-11-04 | 702.86 |
| 2015-11-03 | 689.02 |
| 2015-11-02 | 689.02 |
| 2015-10-30 | 702.86 |
| 2015-10-29 | 675.17 |
| 2015-10-28 | 661.33 |
| 2015-10-27 | 689.02 |
| 2015-10-26 | 730.54 |
| 2015-10-23 | 716.70 |
| 2015-10-22 | 702.86 |
| 2015-10-20 | 744.39 |
| 2015-10-19 | 758.23 |
| 2015-10-16 | 716.70 |
| 2015-10-15 | 730.54 |
| 2015-10-14 | 675.17 |
| 2015-10-13 | 675.17 |
| 2015-10-12 | 661.33 |
| 2015-10-09 | 605.96 |
| 2015-10-08 | 605.96 |
| 2015-10-07 | 619.80 |
| 2015-10-06 | 585.20 |
| 2015-10-05 | 592.12 |
| 2015-10-02 | 571.36 |
| 2015-09-30 | 550.59 |
| 2015-09-29 | 557.51 |
| 2015-09-25 | 592.12 |
| 2015-09-24 | 619.80 |
| 2015-09-23 | 605.96 |
| 2015-09-22 | 633.65 |
| 2015-09-21 | 619.80 |
| 2015-09-18 | 619.80 |
| 2015-09-17 | 619.80 |
| 2015-09-16 | 605.96 |
| 2015-09-15 | 592.12 |
| 2015-09-14 | 619.80 |
| 2015-09-11 | 633.65 |
| 2015-09-10 | 619.80 |
| 2015-09-09 | 647.49 |
| 2015-09-08 | 633.65 |
| 2015-09-07 | 592.12 |
| 2015-09-04 | 585.20 |
| 2015-09-02 | 605.96 |
| 2015-09-01 | 619.80 |
| 2015-08-31 | 661.33 |
| 2015-08-28 | 661.33 |
| 2015-08-27 | 647.49 |
| 2015-08-26 | 619.80 |
| 2015-08-25 | 605.96 |
| 2015-08-24 | 585.20 |
| 2015-08-21 | 689.02 |
| 2015-08-20 | 730.54 |
| 2015-08-19 | 744.39 |
| 2015-08-18 | 744.39 |
| 2015-08-17 | 772.07 |
| 2015-08-14 | 799.76 |
| 2015-08-13 | 855.13 |
| 2015-08-12 | 785.91 |
| 2015-08-11 | 827.44 |
| 2015-08-10 | 827.44 |
| 2015-08-07 | 758.23 |
| 2015-08-06 | 758.23 |
| 2015-08-05 | 730.54 |
| 2015-08-04 | 730.54 |
| 2015-08-03 | 799.76 |
| 2015-07-31 | 785.91 |
| 2015-07-30 | 758.23 |
| 2015-07-29 | 785.91 |
| 2015-07-28 | 758.23 |
| 2015-07-27 | 702.86 |
| 2015-07-24 | 813.60 |
| 2015-07-23 | 827.44 |
| 2015-07-22 | 841.28 |
| 2015-07-21 | 855.13 |
| 2015-07-20 | 827.44 |
| 2015-07-17 | 841.28 |
| 2015-07-16 | 827.44 |
| 2015-07-15 | 799.76 |
| 2015-07-14 | 882.81 |
| 2015-07-13 | 882.81 |
| 2015-07-10 | 896.65 |
| 2015-07-09 | 882.81 |
| 2015-07-08 | 550.59 |
| 2015-07-07 | 550.59 |
| 2015-07-06 | 647.49 |
| 2015-07-03 | 910.49 |
| 2015-07-02 | 938.18 |
| 2015-06-30 | 896.65 |
| 2015-06-29 | 979.71 |
| 2015-06-26 | 1,076.60 |
| 2015-06-25 | 1,104.29 |
| 2015-06-24 | 1,104.29 |
| 2015-06-23 | 1,104.29 |
| 2015-06-22 | 1,145.82 |
| 2015-06-19 | 1,118.13 |
| 2015-06-18 | 1,104.29 |
| 2015-06-17 | 1,131.97 |
| 2015-06-16 | 1,118.13 |
| 2015-06-15 | 1,187.34 |
| 2015-06-12 | 1,242.71 |
| 2015-06-11 | 1,270.40 |
| 2015-06-10 | 1,201.18 |
| 2015-06-09 | 1,159.66 |
| 2015-06-08 | 1,256.55 |
| 2015-06-05 | 1,353.45 |
| 2015-06-04 | 1,090.45 |
| 2015-06-03 | 1,104.29 |
| 2015-06-02 | 1,104.29 |
| 2015-06-01 | 1,104.29 |
| 2015-05-29 | 1,062.76 |
| 2015-05-28 | 1,090.45 |
| 2015-05-27 | 1,104.29 |
| 2015-05-26 | 1,048.92 |
| 2015-05-22 | 1,062.76 |
| 2015-05-21 | 1,118.13 |
| 2015-05-20 | 993.55 |
| 2015-05-19 | 965.86 |
| 2015-05-18 | 979.71 |
| 2015-05-15 | 965.86 |
| 2015-05-14 | 952.02 |
| 2015-05-13 | 965.86 |
| 2015-05-12 | 1,048.92 |
| 2015-05-11 | 1,076.60 |
| 2015-05-08 | 1,090.45 |
| 2015-05-07 | 1,056.12 |
| 2015-05-06 | 1,083.64 |
| 2015-05-05 | 1,111.17 |
| 2015-05-04 | 1,124.93 |
| 2015-04-30 | 1,056.12 |
| 2015-04-29 | 1,001.06 |
| 2015-04-28 | 1,001.06 |
| 2015-04-27 | 1,001.06 |
| 2015-04-24 | 780.85 |
| 2015-04-23 | 794.61 |
| 2015-04-22 | 808.38 |
| 2015-04-21 | 794.61 |
| 2015-04-20 | 780.85 |
| 2015-04-17 | 753.32 |
| 2015-04-16 | 808.38 |
| 2015-04-15 | 835.90 |
| 2015-04-14 | 877.19 |
| 2015-04-13 | 863.43 |
| 2015-04-10 | 780.85 |
| 2015-04-09 | 753.32 |
| 2015-04-08 | 484.94 |
| 2015-04-02 | 484.94 |
| 2015-04-01 | 436.77 |
| 2015-03-31 | 436.77 |
| 2015-03-30 | 450.53 |
| 2015-03-27 | 409.24 |
| 2015-03-26 | 381.72 |
| 2015-03-25 | 340.43 |
| 2015-03-24 | 333.54 |
| 2015-03-23 | 354.19 |
| 2015-03-20 | 354.19 |
| 2015-03-19 | 381.72 |
| 2015-03-18 | 361.07 |
| 2015-03-17 | 354.19 |
| 2015-03-16 | 333.54 |
| 2015-03-13 | 333.54 |
| 2015-03-12 | 361.07 |
| 2015-03-11 | 354.19 |
| 2015-03-10 | 319.78 |
| 2015-03-09 | 319.78 |
| 2015-03-06 | 319.78 |
| 2015-03-05 | 319.78 |
| 2015-03-04 | 326.66 |
| 2015-03-03 | 312.90 |
| 2015-03-02 | 326.66 |
| 2015-02-27 | 326.66 |
| 2015-02-26 | 319.78 |
| 2015-02-25 | 326.66 |
| 2015-02-24 | 340.43 |
| 2015-02-23 | 333.54 |
| 2015-02-18 | 347.31 |
| 2015-02-17 | 347.31 |
| 2015-02-16 | 361.07 |
| 2015-02-13 | 333.54 |
| 2015-02-12 | 326.66 |
| 2015-02-11 | 319.78 |
| 2015-02-10 | 319.78 |
| 2015-02-09 | 319.78 |
| 2015-02-06 | 319.78 |
| 2015-02-05 | 326.66 |
| 2015-02-04 | 319.78 |
| 2015-02-03 | 299.14 |
| 2015-02-02 | 292.25 |
| 2015-01-30 | 292.25 |
| 2015-01-29 | 292.25 |
| 2015-01-28 | 285.37 |
| 2015-01-27 | 285.37 |
| 2015-01-26 | 271.61 |
| 2015-01-23 | 271.61 |
| 2015-01-22 | 278.49 |
| 2015-01-21 | 271.61 |
| 2015-01-20 | 250.96 |
| 2015-01-19 | 285.37 |
| 2015-01-16 | 285.37 |
| 2015-01-15 | 292.25 |
| 2015-01-14 | 299.14 |
| 2015-01-13 | 299.14 |
| 2015-01-12 | 312.90 |
| 2015-01-09 | 299.14 |
| 2015-01-08 | 312.90 |
| 2015-01-07 | 312.90 |
| 2015-01-06 | 333.54 |
| 2015-01-05 | 347.31 |
| 2015-01-02 | 354.19 |
| 2014-12-31 | 333.54 |
| 2014-12-30 | 326.66 |
| 2014-12-29 | 312.90 |
| 2014-12-24 | 319.78 |
| 2014-12-23 | 326.66 |
| 2014-12-22 | 340.43 |
| 2014-12-19 | 347.31 |
| 2014-12-18 | 347.31 |
| 2014-12-17 | 354.19 |
| 2014-12-16 | 374.83 |
| 2014-12-15 | 367.95 |
| 2014-12-12 | 367.95 |
| 2014-12-11 | 367.95 |
| 2014-12-10 | 388.60 |
| 2014-12-09 | 367.95 |
| 2014-12-08 | 395.48 |
| 2014-12-05 | 416.12 |
| 2014-12-04 | 395.48 |
| 2014-12-03 | 402.36 |
| 2014-12-02 | 443.65 |
| 2014-12-01 | 347.31 |
| 2014-11-28 | 367.95 |
| 2014-11-27 | 367.95 |
| 2014-11-26 | 374.83 |
| 2014-11-25 | 374.83 |
| 2014-11-24 | 381.72 |
| 2014-11-21 | 333.54 |
| 2014-11-20 | 326.66 |
| 2014-11-19 | 292.25 |
| 2014-11-18 | 306.02 |
| 2014-11-17 | 326.66 |
| 2014-11-14 | 319.78 |
| 2014-11-13 | 333.54 |
| 2014-11-12 | 326.66 |
| 2014-11-11 | 340.43 |
| 2014-11-10 | 333.54 |
| 2014-11-07 | 250.96 |
| 2014-11-06 | 230.32 |
| 2014-11-05 | 216.56 |
| 2014-11-04 | 224.81 |
| 2014-11-03 | 219.31 |
| 2014-10-31 | 219.31 |
| 2014-10-30 | 227.57 |
| 2014-10-29 | 230.32 |
| 2014-10-28 | 231.70 |
| 2014-10-27 | 233.07 |
| 2014-10-24 | 231.70 |
| 2014-10-23 | 230.32 |
| 2014-10-22 | 241.33 |
| 2014-10-21 | 242.71 |
| 2014-10-20 | 242.71 |
| 2014-10-17 | 234.45 |
| 2014-10-16 | 230.32 |
| 2014-10-15 | 230.32 |
| 2014-10-14 | 230.32 |
| 2014-10-13 | 230.32 |
| 2014-10-10 | 230.32 |
| 2014-10-09 | 235.82 |
| 2014-10-08 | 222.06 |
| 2014-10-07 | 233.07 |
| 2014-10-06 | 220.68 |
| 2014-10-03 | 200.04 |
| 2014-09-30 | 198.66 |
| 2014-09-29 | 202.79 |
| 2014-09-26 | 217.93 |
| 2014-09-25 | 223.44 |
| 2014-09-24 | 191.78 |
| 2014-09-23 | 175.27 |
| 2014-09-22 | 182.15 |
| 2014-09-19 | 173.89 |
| 2014-09-18 | 175.27 |
| 2014-09-17 | 175.27 |
| 2014-09-16 | 164.26 |
| 2014-09-15 | 164.26 |
| 2014-09-12 | 165.63 |
| 2014-09-11 | 162.88 |
| 2014-09-10 | 165.63 |
| 2014-09-08 | 162.88 |
| 2014-09-05 | 182.15 |
| 2014-09-04 | 176.64 |
| 2014-09-03 | 175.27 |
| 2014-09-02 | 171.14 |
| 2014-09-01 | 164.26 |
| 2014-08-29 | 160.13 |
| 2014-08-28 | 156.00 |
| 2014-08-27 | 150.49 |
| 2014-08-26 | 162.88 |
| 2014-08-25 | 158.75 |
| 2014-08-22 | 168.38 |
| 2014-08-21 | 172.51 |
| 2014-08-20 | 182.15 |
| 2014-08-19 | 209.67 |
| 2014-08-18 | 209.67 |
| 2014-08-15 | 213.80 |
| 2014-08-14 | 226.19 |
| 2014-08-13 | 195.91 |
| 2014-08-12 | 278.49 |
| 2014-08-11 | 285.37 |
| 2014-08-08 | 241.33 |
| 2014-08-07 | 238.58 |
| 2014-08-06 | 242.71 |
| 2014-08-05 | 257.85 |
| 2014-08-04 | 250.96 |
| 2014-08-01 | 244.08 |
| 2014-07-31 | 242.71 |
| 2014-07-30 | 237.20 |
| 2014-07-29 | 231.70 |
| 2014-07-28 | 208.30 |
| 2014-07-25 | 208.30 |
| 2014-07-24 | 213.80 |
| 2014-07-23 | 223.44 |
| 2014-07-22 | 195.91 |
| 2014-07-21 | 186.28 |
| 2014-07-18 | 178.02 |
| 2014-07-17 | 179.39 |
| 2014-07-16 | 175.27 |
| 2014-07-15 | 176.64 |
| 2014-07-14 | 164.26 |
| 2014-07-11 | 175.27 |
| 2014-07-10 | 175.27 |
| 2014-07-09 | 161.50 |
| 2014-07-08 | 171.14 |
| 2014-07-07 | 184.90 |
| 2014-07-04 | 175.27 |
| 2014-07-03 | 178.02 |
| 2014-07-02 | 184.90 |
| 2014-06-30 | 180.77 |
| 2014-06-27 | 183.52 |
| 2014-06-26 | 180.77 |
| 2014-06-25 | 183.52 |
| 2014-06-24 | 183.52 |
| 2014-06-23 | 183.52 |
| 2014-06-20 | 193.16 |
| 2014-06-19 | 195.91 |
| 2014-06-18 | 195.91 |
| 2014-06-17 | 195.91 |
| 2014-06-16 | 197.29 |
| 2014-06-13 | 183.52 |
| 2014-06-12 | 186.28 |
| 2014-06-11 | 186.28 |
| 2014-06-10 | 184.90 |
| 2014-06-09 | 180.77 |
| 2014-06-06 | 162.88 |
| 2014-06-05 | 154.62 |
| 2014-06-04 | 154.62 |
| 2014-06-03 | 156.00 |
| 2014-05-30 | 154.62 |
| 2014-05-29 | 150.49 |
| 2014-05-28 | 149.12 |
| 2014-05-27 | 149.12 |
| 2014-05-26 | 140.86 |
| 2014-05-23 | 133.98 |
| 2014-05-22 | 138.10 |
| 2014-05-21 | 135.35 |
| 2014-05-20 | 133.98 |
| 2014-05-19 | 135.35 |
| 2014-05-16 | 142.23 |
| 2014-05-15 | 147.74 |
| 2014-05-14 | 144.99 |
| 2014-05-13 | 140.86 |
| 2014-05-12 | 150.49 |
| 2014-05-09 | 147.74 |
| 2014-05-08 | 149.67 |
| 2014-05-07 | 152.35 |
| 2014-05-05 | 149.67 |
| 2014-05-02 | 153.69 |
| 2014-04-30 | 148.32 |
| 2014-04-29 | 151.01 |
| 2014-04-28 | 164.43 |
| 2014-04-25 | 165.77 |
| 2014-04-24 | 165.77 |
| 2014-04-23 | 161.75 |
| 2014-04-22 | 155.04 |
| 2014-04-17 | 160.40 |
| 2014-04-16 | 169.80 |
| 2014-04-15 | 169.80 |
| 2014-04-14 | 202.02 |
| 2014-04-11 | 234.23 |
| 2014-04-10 | 232.89 |
| 2014-04-09 | 222.15 |
| 2014-04-08 | 228.86 |
| 2014-04-07 | 228.86 |
| 2014-04-04 | 177.85 |
| 2014-04-03 | 185.91 |
| 2014-04-02 | 192.62 |
| 2014-04-01 | 176.51 |
| 2014-03-31 | 161.75 |
| 2014-03-28 | 148.32 |
| 2014-03-27 | 145.64 |
| 2014-03-26 | 146.98 |
| 2014-03-25 | 146.98 |
| 2014-03-24 | 157.72 |
| 2014-03-21 | 148.32 |
| 2014-03-20 | 163.09 |
| 2014-03-19 | 176.51 |
| 2014-03-18 | 160.40 |
| 2014-03-17 | 160.40 |
| 2014-03-14 | 155.04 |
| 2014-03-13 | 155.04 |
| 2014-03-12 | 152.35 |
| 2014-03-11 | 163.09 |
| 2014-03-10 | 161.75 |
| 2014-03-07 | 172.49 |
| 2014-03-06 | 175.17 |
| 2014-03-05 | 172.49 |
| 2014-03-04 | 171.14 |
| 2014-03-03 | 192.62 |
| 2014-02-28 | 203.36 |
| 2014-02-27 | 171.14 |
| 2014-02-26 | 151.01 |
| 2014-02-25 | 161.75 |
| 2014-02-24 | 128.19 |
| 2014-02-21 | 120.14 |
| 2014-02-20 | 118.79 |
| 2014-02-19 | 117.45 |
| 2014-02-18 | 114.77 |
| 2014-02-17 | 118.79 |
| 2014-02-14 | 121.48 |
| 2014-02-13 | 121.48 |
| 2014-02-12 | 114.77 |
| 2014-02-11 | 114.77 |
| 2014-02-10 | 106.71 |
| 2014-02-07 | 110.74 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 95.97 |
| 2014-02-04 | 102.69 |
| 2014-01-30 | 102.69 |
| 2014-01-29 | 102.69 |
| 2014-01-28 | 98.66 |
| 2014-01-27 | 98.66 |
| 2014-01-24 | 102.69 |
| 2014-01-23 | 98.66 |
| 2014-01-22 | 105.37 |
| 2014-01-21 | 113.42 |
| 2014-01-20 | 95.97 |
| 2014-01-17 | 98.66 |
| 2014-01-16 | 102.69 |
| 2014-01-15 | 102.69 |
| 2014-01-14 | 110.74 |
| 2014-01-13 | 105.37 |
| 2014-01-10 | 104.03 |
| 2014-01-09 | 102.69 |
| 2014-01-08 | 93.29 |
| 2014-01-07 | 93.29 |
| 2014-01-06 | 91.95 |
| 2014-01-03 | 94.63 |
| 2014-01-02 | 93.29 |
| 2013-12-31 | 97.32 |
| 2013-12-30 | 95.97 |
| 2013-12-27 | 91.95 |
| 2013-12-24 | 95.97 |
| 2013-12-23 | 95.97 |
| 2013-12-20 | 102.69 |
| 2013-12-19 | 105.37 |
| 2013-12-18 | 105.37 |
| 2013-12-17 | 101.34 |
| 2013-12-16 | 116.11 |
| 2013-12-13 | 105.37 |
| 2013-12-12 | 104.03 |
| 2013-12-11 | 110.74 |
| 2013-12-10 | 106.71 |
| 2013-12-09 | 105.37 |
| 2013-12-06 | 109.40 |
| 2013-12-05 | 109.40 |
| 2013-12-04 | 114.77 |
| 2013-12-03 | 113.42 |
| 2013-12-02 | 108.06 |
| 2013-11-29 | 108.06 |
| 2013-11-28 | 108.06 |
| 2013-11-27 | 108.06 |
| 2013-11-26 | 108.06 |
| 2013-11-25 | 108.06 |
| 2013-11-22 | 108.06 |
| 2013-11-21 | 113.42 |
| 2013-11-20 | 114.77 |
| 2013-11-19 | 117.45 |
| 2013-11-18 | 121.48 |
| 2013-11-15 | 126.85 |
| 2013-11-14 | 121.48 |
| 2013-11-13 | 117.45 |
| 2013-11-12 | 117.45 |
| 2013-11-11 | 121.48 |
| 2013-11-08 | 114.77 |
| 2013-11-07 | 169.80 |
| 2013-11-06 | 175.17 |
| 2013-11-05 | 175.17 |
| 2013-11-04 | 181.88 |
| 2013-11-01 | 172.49 |
| 2013-10-31 | 161.75 |
| 2013-10-30 | 161.75 |
| 2013-10-29 | 161.75 |
| 2013-10-28 | 168.46 |
| 2013-10-25 | 168.46 |
| 2013-10-24 | 176.51 |
| 2013-10-23 | 172.49 |
| 2013-10-22 | 185.91 |
| 2013-10-21 | 181.88 |
| 2013-10-18 | 152.35 |
| 2013-10-17 | 155.04 |
| 2013-10-16 | 156.38 |
| 2013-10-15 | 156.38 |
| 2013-10-11 | 152.35 |
| 2013-10-10 | 153.69 |
| 2013-10-09 | 151.01 |
| 2013-10-08 | 160.40 |
| 2013-10-07 | 155.04 |
| 2013-10-04 | 149.67 |
| 2013-10-03 | 148.32 |
| 2013-10-02 | 152.35 |
| 2013-09-30 | 159.06 |
| 2013-09-27 | 152.35 |
| 2013-09-26 | 152.35 |
| 2013-09-25 | 151.01 |
| 2013-09-24 | 155.04 |
| 2013-09-23 | 155.04 |
| 2013-09-19 | 163.09 |
| 2013-09-18 | 169.80 |
| 2013-09-17 | 142.95 |
| 2013-09-16 | 141.61 |
| 2013-09-13 | 145.64 |
| 2013-09-12 | 141.61 |
| 2013-09-11 | 146.98 |
| 2013-09-10 | 148.32 |
| 2013-09-09 | 137.59 |
| 2013-09-06 | 138.93 |
| 2013-09-05 | 145.64 |
| 2013-09-04 | 152.35 |
| 2013-09-03 | 152.35 |
| 2013-09-02 | 149.67 |
| 2013-08-30 | 133.56 |
| 2013-08-29 | 128.19 |
| 2013-08-28 | 134.90 |
| 2013-08-27 | 144.30 |
| 2013-08-26 | 152.35 |
| 2013-08-23 | 169.80 |
| 2013-08-22 | 110.74 |
| 2013-08-21 | 109.40 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 102.69 |
| 2013-08-16 | 93.29 |
| 2013-08-15 | 93.29 |
| 2013-08-13 | 100.00 |
| 2013-08-12 | 101.34 |
| 2013-08-09 | 98.66 |
| 2013-08-08 | 102.69 |
| 2013-08-07 | 108.06 |
| 2013-08-06 | 101.34 |
| 2013-08-05 | 108.06 |
| 2013-08-02 | 101.34 |
| 2013-08-01 | 105.37 |
| 2013-07-31 | 97.32 |
| 2013-07-30 | 97.32 |
| 2013-07-29 | 101.34 |
| 2013-07-26 | 95.97 |
| 2013-07-25 | 108.06 |
| 2013-07-24 | 117.45 |
| 2013-07-23 | 94.63 |
| 2013-07-22 | 86.58 |
| 2013-07-19 | 70.47 |
| 2013-07-18 | 77.18 |
| 2013-07-17 | 87.92 |
| 2013-07-16 | 70.47 |
| 2013-07-15 | 67.79 |
| 2013-07-12 | 59.73 |
| 2013-07-11 | 62.42 |
| 2013-07-10 | 61.07 |
| 2013-07-09 | 58.39 |
| 2013-07-08 | 58.39 |
| 2013-07-05 | 58.39 |
| 2013-07-04 | 55.71 |
| 2013-07-03 | 51.68 |
| 2013-07-02 | 62.42 |
| 2013-06-28 | 61.07 |
| 2013-06-27 | 67.79 |
| 2013-06-26 | 54.36 |
| 2013-06-25 | 63.76 |
| 2013-06-24 | 65.10 |
| 2013-06-21 | 63.76 |
| 2013-06-20 | 63.76 |
| 2013-06-19 | 63.76 |
| 2013-06-18 | 63.76 |
| 2013-06-17 | 63.76 |
| 2013-06-14 | 61.07 |
| 2013-06-13 | 61.07 |
| 2013-06-11 | 61.07 |
| 2013-06-10 | 61.07 |
| 2013-06-07 | 67.79 |
| 2013-06-06 | 67.79 |
| 2013-06-05 | 67.79 |
| 2013-06-04 | 67.79 |
| 2013-06-03 | 62.42 |
| 2013-05-31 | 58.39 |
| 2013-05-30 | 58.39 |
| 2013-05-29 | 58.39 |
| 2013-05-28 | 58.39 |
| 2013-05-27 | 58.39 |
| 2013-05-24 | 62.42 |
| 2013-05-23 | 61.07 |
| 2013-05-22 | 61.07 |
| 2013-05-21 | 61.07 |
| 2013-05-20 | 67.79 |
| 2013-05-16 | 77.18 |
| 2013-05-15 | 75.84 |
| 2013-05-14 | 78.52 |
| 2013-05-13 | 73.16 |
| 2013-05-10 | 83.89 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 59.73 |
| 2013-05-07 | 69.53 |
| 2013-05-06 | 43.45 |
| 2013-05-03 | 43.45 |
| 2013-05-02 | 43.45 |
| 2013-04-30 | 43.45 |
| 2013-04-29 | 42.15 |
| 2013-04-26 | 42.15 |
| 2013-04-25 | 43.45 |
| 2013-04-24 | 43.45 |
| 2013-04-23 | 43.45 |
| 2013-04-22 | 43.45 |
| 2013-04-19 | 43.45 |
| 2013-04-18 | 43.45 |
| 2013-04-17 | 43.45 |
| 2013-04-16 | 43.45 |
| 2013-04-15 | 43.45 |
| 2013-04-12 | 43.45 |
| 2013-04-11 | 43.45 |
| 2013-04-10 | 43.45 |
| 2013-04-09 | 43.45 |
| 2013-04-08 | 43.45 |
| 2013-04-05 | 43.45 |
| 2013-04-03 | 43.45 |
| 2013-04-02 | 43.45 |
| 2013-03-28 | 48.67 |
| 2013-03-27 | 42.15 |
| 2013-03-26 | 44.75 |
| 2013-03-25 | 44.75 |
| 2013-03-22 | 44.75 |
| 2013-03-21 | 44.75 |
| 2013-03-20 | 43.45 |
| 2013-03-19 | 39.54 |
| 2013-03-18 | 39.54 |
| 2013-03-15 | 47.36 |
| 2013-03-14 | 47.36 |
| 2013-03-13 | 47.36 |
| 2013-03-12 | 56.49 |
| 2013-03-11 | 60.40 |
| 2013-03-08 | 59.10 |
| 2013-03-07 | 53.88 |
| 2013-03-06 | 49.97 |
| 2013-03-05 | 48.67 |
| 2013-03-04 | 47.36 |
| 2013-03-01 | 47.36 |
| 2013-02-28 | 47.36 |
| 2013-02-27 | 47.36 |
| 2013-02-26 | 47.36 |
| 2013-02-25 | 52.58 |
| 2013-02-22 | 47.36 |
| 2013-02-21 | 39.54 |
| 2013-02-20 | 39.54 |
| 2013-02-19 | 38.23 |
| 2013-02-18 | 39.54 |
| 2013-02-15 | 39.54 |
| 2013-02-14 | 39.54 |
| 2013-02-08 | 42.15 |
| 2013-02-07 | 42.15 |
| 2013-02-06 | 44.75 |
| 2013-02-05 | 43.45 |
| 2013-02-04 | 46.06 |
| 2013-02-01 | 46.06 |
| 2013-01-31 | 46.06 |
| 2013-01-30 | 51.27 |
| 2013-01-29 | 51.27 |
| 2013-01-28 | 60.40 |
| 2013-01-25 | 53.88 |
| 2013-01-24 | 52.58 |
| 2013-01-23 | 66.92 |
| 2013-01-22 | 65.62 |
| 2013-01-21 | 65.62 |
| 2013-01-18 | 66.92 |
| 2013-01-17 | 43.45 |
| 2013-01-16 | 52.58 |
| 2013-01-15 | 60.40 |
| 2013-01-14 | 60.40 |
| 2013-01-11 | 56.49 |
| 2013-01-10 | 56.49 |
| 2013-01-09 | 39.54 |
| 2013-01-08 | 36.93 |
| 2013-01-07 | 43.45 |
| 2013-01-04 | 39.54 |
| 2013-01-03 | 43.45 |
| 2013-01-02 | 40.84 |
| 2012-12-31 | 40.84 |
| 2012-12-28 | 36.93 |
| 2012-12-27 | 35.63 |
| 2012-12-24 | 35.63 |
| 2012-12-21 | 35.63 |
| 2012-12-20 | 35.63 |
| 2012-12-19 | 30.41 |
| 2012-12-18 | 30.41 |
| 2012-12-17 | 31.71 |
| 2012-12-14 | 34.32 |
| 2012-12-13 | 39.54 |
| 2012-12-12 | 33.02 |
| 2012-12-11 | 36.93 |
| 2012-12-10 | 33.02 |
| 2012-12-07 | 35.63 |
| 2012-12-06 | 31.71 |
| 2012-12-05 | 34.32 |
| 2012-12-04 | 42.15 |
| 2012-12-03 | 34.32 |
| 2012-11-30 | 30.41 |
| 2012-11-29 | 27.80 |
| 2012-11-28 | 34.32 |
| 2012-11-27 | 33.02 |
| 2012-11-26 | 33.02 |
| 2012-11-23 | 36.93 |
| 2012-11-22 | 33.02 |
| 2012-11-21 | 43.45 |
| 2012-11-20 | 43.45 |
| 2012-11-19 | 31.71 |
| 2012-11-16 | 36.93 |
| 2012-11-15 | 36.93 |
| 2012-11-14 | 36.93 |
| 2012-11-13 | 35.84 |
| 2012-11-12 | 29.37 |
| 2012-11-09 | 29.37 |
| 2012-11-08 | 29.37 |
| 2012-11-07 | 37.14 |
| 2012-11-06 | 13.85 |
| 2012-11-05 | 13.85 |
| 2012-11-02 | 17.73 |
| 2012-11-01 | 13.85 |
| 2012-10-31 | 21.61 |
| 2012-10-30 | 17.73 |
| 2012-10-29 | 17.73 |
| 2012-10-26 | 15.14 |
| 2012-10-25 | 15.14 |
| 2012-10-24 | 17.73 |
| 2012-10-22 | 17.73 |
| 2012-10-19 | 17.73 |
| 2012-10-18 | 20.32 |
| 2012-10-17 | 20.32 |
| 2012-10-16 | 16.44 |
| 2012-10-15 | 20.32 |
| 2012-10-12 | 24.20 |
| 2012-10-11 | 22.91 |
| 2012-10-10 | 28.08 |
| 2012-10-09 | 24.20 |
| 2012-10-08 | 24.20 |
| 2012-10-05 | 33.25 |
| 2012-10-04 | 29.37 |
| 2012-10-03 | 25.49 |
| 2012-09-28 | 35.84 |
| 2012-09-27 | 34.55 |
| 2012-09-26 | 34.55 |
| 2012-09-25 | 15.14 |
| 2012-09-24 | 22.91 |
| 2012-09-21 | 29.37 |
| 2012-09-20 | 29.37 |
| 2012-09-19 | 29.37 |
| 2012-09-18 | 29.37 |
| 2012-09-17 | 22.91 |
| 2012-09-14 | 24.20 |
| 2012-09-13 | 35.84 |
| 2012-09-12 | 26.79 |
| 2012-09-11 | 26.79 |
| 2012-09-10 | 31.96 |
| 2012-09-07 | 29.37 |
| 2012-09-06 | 29.37 |
| 2012-09-05 | 29.37 |
| 2012-09-04 | 29.37 |
| 2012-09-03 | 29.37 |
| 2012-08-31 | 29.37 |
| 2012-08-30 | 28.08 |
| 2012-08-29 | 29.37 |
| 2012-08-28 | 35.84 |
| 2012-08-27 | 35.84 |
| 2012-08-24 | 35.84 |
| 2012-08-23 | 35.84 |
| 2012-08-22 | 35.84 |
| 2012-08-21 | 33.25 |
| 2012-08-20 | 42.31 |
| 2012-08-17 | 42.31 |
| 2012-08-16 | 42.31 |
| 2012-08-15 | 35.84 |
| 2012-08-14 | 33.25 |
| 2012-08-13 | 37.14 |
| 2012-08-10 | 34.55 |
| 2012-08-09 | 34.55 |
| 2012-08-08 | 39.72 |
| 2012-08-07 | 39.72 |
| 2012-08-06 | 39.72 |
| 2012-08-03 | 42.31 |
| 2012-08-02 | 42.31 |
| 2012-08-01 | 39.72 |
| 2012-07-31 | 42.31 |
| 2012-07-30 | 34.55 |
| 2012-07-27 | 35.84 |
| 2012-07-26 | 35.84 |
| 2012-07-25 | 35.84 |
| 2012-07-24 | 35.84 |
| 2012-07-23 | 35.84 |
| 2012-07-20 | 35.84 |
| 2012-07-19 | 39.72 |
| 2012-07-18 | 53.95 |
| 2012-07-17 | 53.95 |
| 2012-07-16 | 39.72 |
| 2012-07-13 | 39.72 |
| 2012-07-12 | 55.25 |
| 2012-07-11 | 35.84 |
| 2012-07-10 | 35.84 |
| 2012-07-09 | 35.84 |
| 2012-07-06 | 35.84 |
| 2012-07-05 | 35.84 |
| 2012-07-04 | 35.84 |
| 2012-07-03 | 35.84 |
| 2012-06-29 | 39.72 |
| 2012-06-28 | 39.72 |
| 2012-06-27 | 39.72 |
| 2012-06-26 | 51.37 |
| 2012-06-25 | 35.84 |
| 2012-06-22 | 55.25 |
| 2012-06-21 | 51.37 |
| 2012-06-20 | 47.49 |
| 2012-06-19 | 35.84 |
| 2012-06-18 | 35.84 |
| 2012-06-15 | 42.31 |
| 2012-06-14 | 42.31 |
| 2012-06-13 | 42.31 |
| 2012-06-12 | 42.31 |
| 2012-06-11 | 42.31 |
| 2012-06-08 | 42.31 |
| 2012-06-07 | 42.31 |
| 2012-06-06 | 42.31 |
| 2012-06-05 | 42.31 |
| 2012-06-04 | 42.31 |
| 2012-06-01 | 42.31 |
| 2012-05-31 | 42.31 |
| 2012-05-30 | 42.31 |
| 2012-05-29 | 42.31 |
| 2012-05-28 | 42.31 |
| 2012-05-25 | 42.31 |
| 2012-05-24 | 42.31 |
| 2012-05-23 | 42.31 |
| 2012-05-22 | 42.31 |
| 2012-05-21 | 48.78 |
| 2012-05-18 | 48.78 |
| 2012-05-17 | 46.19 |
| 2012-05-16 | 46.19 |
| 2012-05-15 | 59.13 |
| 2012-05-14 | 59.13 |
| 2012-05-11 | 59.13 |
| 2012-05-10 | 59.13 |
| 2012-05-09 | 59.13 |
| 2012-05-08 | 52.66 |
| 2012-05-07 | 57.19 |
| 2012-05-04 | 58.44 |
| 2012-05-03 | 57.19 |
| 2012-05-02 | 59.68 |
| 2012-04-30 | 59.68 |
| 2012-04-27 | 60.93 |
| 2012-04-26 | 54.69 |
| 2012-04-25 | 54.69 |
| 2012-04-24 | 60.93 |
| 2012-04-23 | 58.44 |
| 2012-04-20 | 58.44 |
| 2012-04-19 | 52.20 |
| 2012-04-18 | 59.68 |
| 2012-04-17 | 57.19 |
| 2012-04-16 | 62.18 |
| 2012-04-13 | 62.18 |
| 2012-04-12 | 62.18 |
| 2012-04-11 | 60.93 |
| 2012-04-10 | 62.18 |
| 2012-04-05 | 62.18 |
| 2012-04-03 | 62.18 |
| 2012-04-02 | 62.18 |
| 2012-03-30 | 62.18 |
| 2012-03-29 | 63.43 |
| 2012-03-28 | 63.43 |
| 2012-03-27 | 63.43 |
| 2012-03-26 | 63.43 |
| 2012-03-23 | 63.43 |
| 2012-03-22 | 64.67 |
| 2012-03-21 | 74.65 |
| 2012-03-20 | 73.41 |
| 2012-03-19 | 73.41 |
| 2012-03-16 | 69.66 |
| 2012-03-15 | 69.66 |
| 2012-03-14 | 63.43 |
| 2012-03-13 | 60.93 |
| 2012-03-12 | 55.94 |
| 2012-03-09 | 55.94 |
| 2012-03-08 | 52.20 |
| 2012-03-07 | 52.20 |
| 2012-03-06 | 62.18 |
| 2012-03-05 | 65.92 |
| 2012-03-02 | 67.17 |
| 2012-03-01 | 68.42 |
| 2012-02-29 | 58.44 |
| 2012-02-28 | 59.68 |
| 2012-02-27 | 59.68 |
| 2012-02-24 | 65.92 |
| 2012-02-23 | 68.42 |
| 2012-02-22 | 68.42 |
| 2012-02-21 | 68.42 |
| 2012-02-20 | 72.16 |
| 2012-02-17 | 72.16 |
| 2012-02-16 | 74.65 |
| 2012-02-15 | 74.65 |
| 2012-02-14 | 79.64 |
| 2012-02-13 | 75.90 |
| 2012-02-10 | 75.90 |
| 2012-02-09 | 79.64 |
| 2012-02-08 | 82.14 |
| 2012-02-07 | 39.72 |
| 2012-02-06 | 39.72 |
| 2012-02-03 | 33.49 |
| 2012-02-02 | 55.94 |
| 2012-02-01 | 55.94 |
| 2012-01-31 | 55.94 |
| 2012-01-30 | 55.94 |
| 2012-01-27 | 55.94 |
| 2012-01-26 | 55.94 |
| 2012-01-20 | 55.94 |
| 2012-01-19 | 55.94 |
| 2012-01-18 | 53.45 |
| 2012-01-17 | 53.45 |
| 2012-01-16 | 55.94 |
| 2012-01-13 | 59.68 |
| 2012-01-12 | 59.68 |
| 2012-01-11 | 62.18 |
| 2012-01-10 | 59.68 |
| 2012-01-09 | 59.68 |
| 2012-01-06 | 59.68 |
| 2012-01-05 | 59.68 |
| 2012-01-04 | 58.44 |
| 2012-01-03 | 62.18 |
| 2011-12-30 | 45.96 |
| 2011-12-29 | 43.47 |
| 2011-12-28 | 34.73 |
| 2011-12-23 | 45.96 |
| 2011-12-22 | 39.72 |
| 2011-12-21 | 37.23 |
| 2011-12-20 | 33.49 |
| 2011-12-19 | 24.75 |
| 2011-12-16 | 27.25 |
| 2011-12-15 | 27.25 |
| 2011-12-14 | 29.74 |
| 2011-12-13 | 29.74 |
| 2011-12-12 | 27.25 |
| 2011-12-09 | 35.98 |
| 2011-12-08 | 35.98 |
| 2011-12-07 | 38.48 |
| 2011-12-06 | 38.48 |
| 2011-12-05 | 38.48 |
| 2011-12-02 | 35.98 |
| 2011-12-01 | 35.98 |
| 2011-11-30 | 35.98 |
| 2011-11-29 | 35.98 |
| 2011-11-28 | 35.98 |
| 2011-11-25 | 32.24 |
| 2011-11-24 | 30.99 |
| 2011-11-23 | 33.49 |
| 2011-11-22 | 33.49 |
| 2011-11-21 | 35.98 |
| 2011-11-18 | 39.72 |
| 2011-11-17 | 34.73 |
| 2011-11-16 | 34.73 |
| 2011-11-15 | 34.73 |
| 2011-11-14 | 34.73 |
| 2011-11-11 | 34.73 |
| 2011-11-10 | 34.73 |
| 2011-11-09 | 37.23 |
| 2011-11-08 | 37.23 |
| 2011-11-07 | 42.22 |
| 2011-11-04 | 42.22 |
| 2011-11-03 | 40.97 |
| 2011-11-02 | 38.48 |
| 2011-11-01 | 42.22 |
| 2011-10-31 | 39.72 |
| 2011-10-28 | 39.72 |
| 2011-10-27 | 43.47 |
| 2011-10-26 | 43.47 |
| 2011-10-25 | 37.23 |
| 2011-10-24 | 40.97 |
| 2011-10-21 | 33.49 |
| 2011-10-20 | 30.99 |
| 2011-10-19 | 37.23 |
| 2011-10-18 | 37.23 |
| 2011-10-17 | 42.22 |
| 2011-10-14 | 42.22 |
| 2011-10-13 | 42.22 |
| 2011-10-12 | 48.46 |
| 2011-10-11 | 49.70 |
| 2011-10-10 | 48.46 |
| 2011-10-07 | 52.20 |
| 2011-10-06 | 48.46 |
| 2011-10-04 | 43.47 |
| 2011-10-03 | 40.97 |
| 2011-09-30 | 47.21 |
| 2011-09-28 | 53.45 |
| 2011-09-27 | 53.45 |
| 2011-09-26 | 55.94 |
| 2011-09-23 | 67.17 |
| 2011-09-22 | 67.17 |
| 2011-09-21 | 69.66 |
| 2011-09-20 | 69.66 |
| 2011-09-19 | 65.92 |
| 2011-09-16 | 73.41 |
| 2011-09-15 | 78.40 |
| 2011-09-14 | 57.19 |
| 2011-09-12 | 67.17 |
| 2011-09-09 | 68.42 |
| 2011-09-08 | 68.42 |
| 2011-09-07 | 68.42 |
| 2011-09-06 | 64.67 |
| 2011-09-05 | 75.90 |
| 2011-09-02 | 78.40 |
| 2011-09-01 | 77.15 |
| 2011-08-31 | 77.15 |
| 2011-08-30 | 75.90 |
| 2011-08-29 | 74.65 |
| 2011-08-26 | 74.65 |
| 2011-08-25 | 74.65 |
| 2011-08-24 | 74.65 |
| 2011-08-23 | 74.65 |
| 2011-08-22 | 87.13 |
| 2011-08-19 | 79.64 |
| 2011-08-18 | 80.89 |
| 2011-08-17 | 82.14 |
| 2011-08-16 | 82.14 |
| 2011-08-15 | 92.12 |
| 2011-08-12 | 89.62 |
| 2011-08-11 | 78.40 |
| 2011-08-10 | 90.87 |
| 2011-08-09 | 68.42 |
| 2011-08-08 | 88.38 |
| 2011-08-05 | 94.62 |
| 2011-08-04 | 105.84 |
| 2011-08-03 | 89.62 |
| 2011-08-02 | 88.38 |
| 2011-08-01 | 87.13 |
| 2011-07-29 | 75.90 |
| 2011-07-28 | 72.16 |
| 2011-07-27 | 80.89 |
| 2011-07-26 | 80.89 |
| 2011-07-25 | 80.89 |
| 2011-07-22 | 87.13 |
| 2011-07-21 | 79.64 |
| 2011-07-20 | 79.64 |
| 2011-07-19 | 84.63 |
| 2011-07-18 | 84.63 |
| 2011-07-15 | 92.12 |
| 2011-07-14 | 94.62 |
| 2011-07-13 | 87.13 |
| 2011-07-12 | 80.89 |
| 2011-07-11 | 80.89 |
| 2011-07-08 | 80.89 |
| 2011-07-07 | 83.39 |
| 2011-07-06 | 80.89 |
| 2011-07-05 | 80.89 |
| 2011-07-04 | 80.89 |
| 2011-06-30 | 79.64 |
| 2011-06-29 | 79.64 |
| 2011-06-28 | 79.64 |
| 2011-06-27 | 75.90 |
| 2011-06-24 | 74.65 |
| 2011-06-23 | 74.65 |
| 2011-06-22 | 74.65 |
| 2011-06-21 | 80.89 |
| 2011-06-20 | 79.64 |
| 2011-06-17 | 79.64 |
| 2011-06-16 | 77.15 |
| 2011-06-15 | 74.65 |
| 2011-06-14 | 75.90 |
| 2011-06-13 | 77.15 |
| 2011-06-10 | 84.63 |
| 2011-06-09 | 89.62 |
| 2011-06-08 | 104.60 |
| 2011-06-07 | 100.85 |
| 2011-06-03 | 100.85 |
| 2011-06-02 | 100.85 |
| 2011-06-01 | 102.10 |
| 2011-05-31 | 98.36 |
| 2011-05-30 | 95.86 |
| 2011-05-27 | 95.86 |
| 2011-05-26 | 97.11 |
| 2011-05-25 | 97.11 |
| 2011-05-24 | 97.11 |
| 2011-05-23 | 95.86 |
| 2011-05-20 | 97.11 |
| 2011-05-19 | 110.83 |
| 2011-05-18 | 109.59 |
| 2011-05-17 | 105.84 |
| 2011-05-16 | 112.08 |
| 2011-05-13 | 114.58 |
| 2011-05-12 | 120.81 |
| 2011-05-11 | 122.06 |
| 2011-05-09 | 125.80 |
| 2011-05-06 | 117.07 |
| 2011-05-05 | 124.56 |
| 2011-05-04 | 124.56 |
| 2011-05-03 | 125.80 |
| 2011-04-29 | 105.84 |
| 2011-04-28 | 107.09 |
| 2011-04-27 | 120.81 |
| 2011-04-26 | 117.07 |
| 2011-04-21 | 119.57 |
| 2011-04-20 | 127.05 |
| 2011-04-19 | 122.06 |
| 2011-04-18 | 127.05 |
| 2011-04-15 | 132.04 |
| 2011-04-14 | 130.79 |
| 2011-04-13 | 129.55 |
| 2011-04-12 | 134.54 |
| 2011-04-11 | 125.80 |
| 2011-04-08 | 137.03 |
| 2011-04-07 | 137.03 |
| 2011-04-06 | 130.79 |
| 2011-04-04 | 142.02 |
| 2011-04-01 | 142.02 |
| 2011-03-31 | 142.02 |
| 2011-03-30 | 142.02 |
| 2011-03-29 | 140.77 |
| 2011-03-28 | 145.76 |
| 2011-03-25 | 149.51 |
| 2011-03-24 | 148.26 |
| 2011-03-23 | 139.53 |
| 2011-03-22 | 143.27 |
| 2011-03-21 | 150.75 |
| 2011-03-18 | 152.00 |
| 2011-03-17 | 147.01 |
| 2011-03-16 | 144.52 |
| 2011-03-15 | 144.52 |
| 2011-03-14 | 154.50 |
| 2011-03-11 | 147.01 |
| 2011-03-10 | 148.26 |
| 2011-03-09 | 161.98 |
| 2011-03-08 | 147.01 |
| 2011-03-07 | 156.99 |
| 2011-03-04 | 159.49 |
| 2011-03-03 | 161.98 |
| 2011-03-02 | 164.48 |
| 2011-03-01 | 173.21 |
| 2011-02-28 | 183.19 |
| 2011-02-25 | 179.45 |
| 2011-02-24 | 176.95 |
| 2011-02-23 | 171.96 |
| 2011-02-22 | 174.46 |
| 2011-02-21 | 186.93 |
| 2011-02-18 | 186.93 |
| 2011-02-17 | 183.19 |
| 2011-02-16 | 186.93 |
| 2011-02-15 | 185.68 |
| 2011-02-14 | 196.91 |
| 2011-02-11 | 206.89 |
| 2011-02-10 | 209.39 |
| 2011-02-09 | 210.64 |
| 2011-02-08 | 205.65 |
| 2011-02-07 | 211.88 |
| 2011-02-02 | 195.67 |
| 2011-02-01 | 190.68 |
| 2011-01-31 | 191.92 |
| 2011-01-28 | 195.67 |
| 2011-01-27 | 205.65 |
| 2011-01-26 | 194.42 |
| 2011-01-25 | 175.70 |
| 2011-01-24 | 179.45 |
| 2011-01-21 | 193.17 |
| 2011-01-20 | 218.12 |
| 2011-01-19 | 230.60 |
| 2011-01-18 | 224.36 |
| 2011-01-17 | 224.36 |
| 2011-01-14 | 230.60 |
| 2011-01-13 | 243.07 |
| 2011-01-12 | 243.07 |
| 2011-01-11 | 236.83 |
| 2011-01-10 | 211.88 |
| 2011-01-07 | 218.12 |
| 2011-01-06 | 243.07 |
| 2011-01-05 | 236.83 |
| 2011-01-04 | 236.83 |
| 2011-01-03 | 236.83 |
| 2010-12-31 | 224.36 |
| 2010-12-30 | 224.36 |
| 2010-12-29 | 224.36 |
| 2010-12-28 | 203.15 |
| 2010-12-24 | 199.41 |
| 2010-12-23 | 208.14 |
| 2010-12-22 | 198.16 |
| 2010-12-21 | 191.92 |
| 2010-12-20 | 184.44 |
| 2010-12-17 | 200.66 |
| 2010-12-16 | 204.40 |
| 2010-12-15 | 199.41 |
| 2010-12-14 | 205.65 |
| 2010-12-13 | 191.92 |
| 2010-12-10 | 184.44 |
| 2010-12-09 | 161.98 |
| 2010-12-08 | 155.74 |
| 2010-12-07 | 159.49 |
| 2010-12-06 | 160.73 |
| 2010-12-03 | 154.50 |
| 2010-12-02 | 160.73 |
| 2010-12-01 | 154.50 |
| 2010-11-30 | 149.51 |
| 2010-11-29 | 160.73 |
| 2010-11-26 | 154.50 |
| 2010-11-25 | 158.24 |
| 2010-11-24 | 154.50 |
| 2010-11-23 | 159.49 |
| 2010-11-22 | 165.72 |
| 2010-11-19 | 154.50 |
| 2010-11-18 | 149.51 |
| 2010-11-17 | 152.00 |
| 2010-11-16 | 152.00 |
| 2010-11-15 | 154.50 |
| 2010-11-12 | 152.00 |
| 2010-11-11 | 154.50 |
| 2010-11-10 | 154.50 |
| 2010-11-09 | 156.99 |
| 2010-11-08 | 154.50 |
| 2010-11-05 | 164.48 |
| 2010-11-04 | 163.23 |
| 2010-11-03 | 159.49 |
| 2010-11-02 | 165.72 |
| 2010-11-01 | 159.49 |
| 2010-10-29 | 159.49 |
| 2010-10-28 | 148.26 |
| 2010-10-27 | 158.24 |
| 2010-10-26 | 164.48 |
| 2010-10-25 | 166.97 |
| 2010-10-22 | 166.97 |
| 2010-10-21 | 154.50 |
| 2010-10-20 | 153.25 |
| 2010-10-19 | 174.46 |
| 2010-10-18 | 230.60 |
| 2010-10-15 | 191.92 |
| 2010-10-14 | 179.45 |
| 2010-10-13 | 184.44 |
| 2010-10-12 | 183.19 |
| 2010-10-11 | 185.68 |
| 2010-10-08 | 184.44 |
| 2010-10-07 | 184.44 |
| 2010-10-06 | 174.46 |
| 2010-10-05 | 184.44 |
| 2010-10-04 | 183.19 |
| 2010-09-30 | 180.69 |
| 2010-09-29 | 179.45 |
| 2010-09-28 | 181.94 |
| 2010-09-27 | 185.68 |
| 2010-09-24 | 186.93 |
| 2010-09-22 | 179.45 |
| 2010-09-21 | 179.45 |
| 2010-09-20 | 184.44 |
| 2010-09-17 | 173.21 |
| 2010-09-16 | 180.69 |
| 2010-09-15 | 179.45 |
| 2010-09-14 | 173.21 |
| 2010-09-13 | 171.96 |
| 2010-09-10 | 175.70 |
| 2010-09-09 | 179.45 |
| 2010-09-08 | 180.69 |
| 2010-09-07 | 180.69 |
| 2010-09-06 | 181.94 |
| 2010-09-03 | 181.94 |
| 2010-09-02 | 184.44 |
| 2010-09-01 | 179.45 |
| 2010-08-31 | 179.45 |
| 2010-08-30 | 176.95 |
| 2010-08-27 | 173.21 |
| 2010-08-26 | 175.70 |
| 2010-08-25 | 170.71 |
| 2010-08-24 | 170.71 |
| 2010-08-23 | 179.45 |
| 2010-08-20 | 180.69 |
| 2010-08-19 | 179.45 |
| 2010-08-18 | 174.46 |
| 2010-08-17 | 181.94 |
| 2010-08-16 | 180.69 |
| 2010-08-13 | 176.95 |
| 2010-08-12 | 179.45 |
| 2010-08-11 | 181.94 |
| 2010-08-10 | 183.19 |
| 2010-08-09 | 184.44 |
| 2010-08-06 | 185.68 |
| 2010-08-05 | 183.19 |
| 2010-08-04 | 176.95 |
| 2010-08-03 | 179.45 |
| 2010-08-02 | 178.20 |
| 2010-07-30 | 178.20 |
| 2010-07-29 | 185.68 |
| 2010-07-28 | 186.93 |
| 2010-07-27 | 179.45 |
| 2010-07-26 | 183.19 |
| 2010-07-23 | 184.44 |
| 2010-07-22 | 186.93 |
| 2010-07-21 | 184.44 |
| 2010-07-20 | 183.19 |
| 2010-07-19 | 180.69 |
| 2010-07-16 | 188.18 |
| 2010-07-15 | 185.68 |
| 2010-07-14 | 189.43 |
| 2010-07-13 | 195.67 |
| 2010-07-12 | 189.43 |
| 2010-07-09 | 185.68 |
| 2010-07-08 | 183.19 |
| 2010-07-07 | 168.22 |
| 2010-07-06 | 175.70 |
| 2010-07-05 | 176.95 |
| 2010-07-02 | 176.95 |
| 2010-06-30 | 178.20 |
| 2010-06-29 | 179.45 |
| 2010-06-28 | 180.69 |
| 2010-06-25 | 180.69 |
| 2010-06-24 | 183.19 |
| 2010-06-23 | 184.44 |
| 2010-06-22 | 188.18 |
| 2010-06-21 | 185.68 |
| 2010-06-18 | 188.18 |
| 2010-06-17 | 188.18 |
| 2010-06-15 | 191.92 |
| 2010-06-14 | 188.18 |
| 2010-06-11 | 173.21 |
| 2010-06-10 | 180.69 |
| 2010-06-09 | 188.18 |
| 2010-06-08 | 189.43 |
| 2010-06-07 | 184.44 |
| 2010-06-04 | 185.68 |
| 2010-06-03 | 188.18 |
| 2010-06-02 | 190.68 |
| 2010-06-01 | 196.91 |
| 2010-05-31 | 181.94 |
| 2010-05-28 | 175.70 |
| 2010-05-27 | 165.72 |
| 2010-05-26 | 152.00 |
| 2010-05-25 | 143.27 |
| 2010-05-24 | 137.03 |
| 2010-05-20 | 118.32 |
| 2010-05-19 | 122.06 |
| 2010-05-18 | 102.10 |
| 2010-05-17 | 93.37 |
| 2010-05-14 | 80.89 |
| 2010-05-13 | 85.88 |
| 2010-05-12 | 84.63 |
| 2010-05-11 | 85.88 |
| 2010-05-10 | 99.61 |
| 2010-05-07 | 93.37 |
| 2010-05-06 | 117.07 |
| 2010-05-05 | 99.61 |
| 2010-05-04 | 117.07 |
| 2010-05-03 | 117.07 |
| 2010-04-30 | 134.54 |
| 2010-04-29 | 123.31 |
| 2010-04-28 | 122.06 |
| 2010-04-27 | 119.57 |
| 2010-04-26 | 137.03 |
| 2010-04-23 | 133.29 |
| 2010-04-22 | 159.49 |
| 2010-04-21 | 195.67 |
| 2010-04-20 | 176.95 |
| 2010-04-19 | 186.93 |
| 2010-04-16 | 147.01 |
| 2010-04-15 | 127.05 |
| 2010-04-14 | 127.05 |
| 2010-04-13 | 127.05 |
| 2010-04-12 | 145.76 |
| 2010-04-09 | 107.09 |
| 2010-04-08 | 107.09 |
| 2010-04-07 | 109.59 |
| 2010-04-01 | 105.84 |
| 2010-03-31 | 123.31 |
| 2010-03-30 | 132.04 |
| 2010-03-29 | 83.39 |
| 2010-03-26 | 83.39 |
| 2010-03-25 | 84.63 |
| 2010-03-24 | 85.88 |
| 2010-03-23 | 87.13 |
| 2010-03-22 | 57.19 |
| 2010-03-19 | 50.95 |
| 2010-03-18 | 50.95 |
| 2010-03-17 | 50.95 |
| 2010-03-16 | 50.95 |
| 2010-03-15 | 59.68 |
| 2010-03-12 | 68.42 |
| 2010-03-11 | 47.21 |
| 2010-03-10 | 48.46 |
| 2010-03-09 | 52.20 |
| 2010-03-08 | 53.45 |
| 2010-03-05 | 60.93 |
| 2010-03-04 | 50.95 |
| 2010-03-03 | 50.95 |
| 2010-03-02 | 62.18 |
| 2010-03-01 | 42.22 |
| 2010-02-26 | 42.22 |
| 2010-02-25 | 42.22 |
| 2010-02-24 | 42.22 |
| 2010-02-23 | 45.96 |
| 2010-02-22 | 45.96 |
| 2010-02-19 | 39.72 |
| 2010-02-18 | 33.49 |
| 2010-02-17 | 39.72 |
| 2010-02-12 | 39.72 |
| 2010-02-11 | 39.72 |
| 2010-02-10 | 29.74 |
| 2010-02-09 | 38.48 |
| 2010-02-08 | 40.97 |
| 2010-02-05 | 58.44 |
| 2010-02-04 | 59.68 |
| 2010-02-03 | 55.94 |
| 2010-02-02 | 55.94 |
| 2010-02-01 | 62.18 |
| 2010-01-29 | 62.18 |
| 2010-01-28 | 44.71 |
| 2010-01-27 | 44.71 |
| 2010-01-26 | 44.71 |
| 2010-01-25 | 55.94 |
| 2010-01-22 | 49.70 |
| 2010-01-21 | 49.70 |
| 2010-01-20 | 49.70 |
| 2010-01-19 | 62.18 |
| 2010-01-18 | 62.18 |
| 2010-01-15 | 58.44 |
| 2010-01-14 | 62.18 |
| 2010-01-13 | 48.46 |
| 2010-01-12 | 50.95 |
| 2010-01-11 | 42.22 |
| 2010-01-08 | 34.73 |
| 2010-01-07 | 42.22 |
| 2010-01-06 | 30.99 |
| 2010-01-05 | 37.23 |
| 2010-01-04 | 33.49 |
| 2009-12-31 | 33.49 |
| 2009-12-30 | 27.25 |
| 2009-12-29 | 32.24 |
| 2009-12-28 | 27.25 |
| 2009-12-24 | 33.49 |
| 2009-12-23 | 29.74 |
| 2009-12-22 | 29.74 |
| 2009-12-21 | 27.25 |
| 2009-12-18 | 27.25 |
| 2009-12-17 | 26.00 |
| 2009-12-16 | 40.97 |
| 2009-12-15 | 26.00 |
| 2009-12-14 | 26.00 |
| 2009-12-11 | 26.00 |
| 2009-12-10 | 32.24 |
| 2009-12-09 | 33.49 |
| 2009-12-08 | 34.73 |
| 2009-12-07 | 38.48 |
| 2009-12-04 | 38.48 |
| 2009-12-03 | 37.23 |
| 2009-12-02 | 37.23 |
| 2009-12-01 | 30.99 |
| 2009-11-30 | 35.98 |
| 2009-11-27 | 35.98 |
| 2009-11-26 | 35.98 |
| 2009-11-25 | 37.23 |
| 2009-11-24 | 26.00 |
| 2009-11-23 | 32.24 |
| 2009-11-20 | 24.75 |
| 2009-11-19 | 28.50 |
| 2009-11-18 | 34.73 |
| 2009-11-17 | 28.50 |
| 2009-11-16 | 35.98 |
| 2009-11-13 | 32.24 |
| 2009-11-12 | 38.48 |
| 2009-11-11 | 44.71 |
| 2009-11-10 | 44.71 |
| 2009-11-09 | 34.73 |
| 2009-11-06 | 47.21 |
| 2009-11-05 | 24.75 |
| 2009-11-04 | 39.72 |
| 2009-11-03 | 39.72 |
| 2009-11-02 | 24.75 |
| 2009-10-30 | 24.75 |
| 2009-10-29 | 32.24 |
| 2009-10-28 | 34.73 |
| 2009-10-27 | 43.47 |
| 2009-10-23 | 49.70 |
| 2009-10-22 | 69.66 |
| 2009-10-21 | 24.75 |
| 2009-10-20 | 23.51 |
| 2009-10-19 | 22.26 |
| 2009-10-16 | 23.51 |
| 2009-10-15 | 18.52 |
| 2009-10-14 | 18.52 |
| 2009-10-13 | 18.52 |
| 2009-10-12 | 18.52 |
| 2009-10-09 | 18.52 |
| 2009-10-08 | 18.52 |
| 2009-10-07 | 17.27 |
| 2009-10-06 | 17.27 |
| 2009-10-05 | 17.27 |
| 2009-10-02 | 17.27 |
| 2009-09-30 | 17.27 |
| 2009-09-29 | 17.27 |
| 2009-09-28 | 17.27 |
| 2009-09-25 | 16.02 |
| 2009-09-24 | 24.75 |
| 2009-09-23 | 24.75 |
| 2009-09-22 | 24.75 |
| 2009-09-21 | 24.75 |
| 2009-09-18 | 24.75 |
| 2009-09-17 | 22.26 |
| 2009-09-16 | 24.75 |
| 2009-09-15 | 24.75 |
| 2009-09-14 | 24.75 |
| 2009-09-11 | 24.75 |
| 2009-09-10 | 24.75 |
| 2009-09-09 | 32.24 |
| 2009-09-08 | 32.24 |
| 2009-09-07 | 32.24 |
| 2009-09-04 | 19.76 |
| 2009-09-03 | 19.76 |
| 2009-09-02 | 19.76 |
| 2009-09-01 | 29.74 |
| 2009-08-31 | 29.74 |
| 2009-08-28 | 29.74 |
| 2009-08-27 | 29.74 |
| 2009-08-26 | 29.74 |
| 2009-08-25 | 29.74 |
| 2009-08-24 | 29.74 |
| 2009-08-21 | 22.26 |
| 2009-08-20 | 24.75 |
| 2009-08-19 | 33.49 |
| 2009-08-18 | 37.23 |
| 2009-08-17 | 37.23 |
| 2009-08-14 | 37.23 |
| 2009-08-13 | 30.99 |
| 2009-08-12 | 30.99 |
| 2009-08-11 | 28.50 |
| 2009-08-10 | 27.25 |
| 2009-08-07 | 27.25 |
| 2009-08-06 | 26.00 |
| 2009-08-05 | 29.74 |
| 2009-08-04 | 29.74 |
| 2009-08-03 | 28.50 |
| 2009-07-31 | 32.24 |
| 2009-07-30 | 32.24 |
| 2009-07-29 | 32.24 |
| 2009-07-28 | 32.24 |
| 2009-07-27 | 32.24 |
| 2009-07-24 | 32.24 |
| 2009-07-23 | 32.24 |
| 2009-07-22 | 32.24 |
| 2009-07-21 | 32.24 |
| 2009-07-20 | 34.73 |
| 2009-07-17 | 34.73 |
| 2009-07-16 | 33.49 |
| 2009-07-15 | 33.49 |
| 2009-07-14 | 33.49 |
| 2009-07-13 | 33.49 |
| 2009-07-10 | 30.99 |
| 2009-07-09 | 32.24 |
| 2009-07-08 | 32.24 |
| 2009-07-07 | 33.49 |
| 2009-07-06 | 33.49 |
| 2009-07-03 | 33.49 |
| 2009-07-02 | 48.46 |
| 2009-06-30 | 37.23 |
| 2009-06-29 | 37.23 |
| 2009-06-26 | 37.23 |
| 2009-06-25 | 37.23 |
| 2009-06-24 | 37.23 |
| 2009-06-23 | 37.23 |
| 2009-06-22 | 42.22 |
| 2009-06-19 | 37.23 |
| 2009-06-18 | 34.73 |
| 2009-06-17 | 53.45 |
| 2009-06-16 | 53.45 |
| 2009-06-15 | 49.70 |
| 2009-06-12 | 47.21 |
| 2009-06-11 | 49.70 |
| 2009-06-10 | 50.95 |
| 2009-06-09 | 49.70 |
| 2009-06-08 | 35.98 |
| 2009-06-05 | 22.26 |
| 2009-06-04 | 22.26 |
| 2009-06-03 | 22.26 |
| 2009-06-02 | 27.25 |
| 2009-06-01 | 43.47 |
| 2009-05-29 | 39.72 |
| 2009-05-27 | 30.99 |
| 2009-05-26 | 40.97 |
| 2009-05-25 | 40.97 |
| 2009-05-22 | 37.23 |
| 2009-05-21 | 24.75 |
| 2009-05-20 | 24.75 |
| 2009-05-19 | 12.28 |
| 2009-05-18 | 12.28 |
| 2009-05-15 | 12.28 |
| 2009-05-14 | 12.28 |
| 2009-05-13 | 14.77 |
| 2009-05-12 | 8.54 |
| 2009-05-11 | 8.54 |
| 2009-05-08 | 12.28 |
| 2009-05-07 | 12.28 |
| 2009-05-06 | 12.28 |
| 2009-05-05 | 7.29 |
| 2009-05-04 | 7.29 |
| 2009-04-30 | 7.29 |
| 2009-04-29 | 7.29 |
| 2009-04-28 | 7.29 |
| 2009-04-27 | 7.29 |
| 2009-04-24 | 11.03 |
| 2009-04-23 | 11.03 |
| 2009-04-22 | 11.03 |
| 2009-04-21 | 11.03 |
| 2009-04-20 | 11.03 |
| 2009-04-17 | 11.03 |
| 2009-04-16 | 17.27 |
| 2009-04-15 | 23.51 |
| 2009-04-14 | 23.51 |
| 2009-04-09 | 37.23 |
| 2009-04-08 | 37.23 |
| 2009-04-07 | 24.75 |
| 2009-04-06 | 24.75 |
| 2009-04-03 | 24.75 |
| 2009-04-02 | 24.75 |
| 2009-04-01 | 18.52 |
| 2009-03-31 | 18.52 |
| 2009-03-30 | 18.52 |
| 2009-03-27 | 18.52 |
| 2009-03-26 | 14.77 |
| 2009-03-25 | 14.77 |
| 2009-03-24 | 24.75 |
| 2009-03-23 | 24.75 |
| 2009-03-20 | 12.28 |
| 2009-03-19 | 37.23 |
| 2009-03-18 | 37.23 |
| 2009-03-17 | 37.23 |
| 2009-03-16 | 12.28 |
| 2009-03-13 | 12.28 |
| 2009-03-12 | 12.28 |
| 2009-03-11 | 12.28 |
| 2009-03-10 | 12.28 |
| 2009-03-09 | 12.28 |
| 2009-03-06 | 12.28 |
| 2009-03-05 | 12.28 |
| 2009-03-04 | 12.28 |
| 2009-03-03 | 12.28 |
| 2009-03-02 | 12.28 |
| 2009-02-27 | 12.28 |
| 2009-02-26 | 12.28 |
| 2009-02-25 | 12.28 |
| 2009-02-24 | 12.28 |
| 2009-02-23 | 12.28 |
| 2009-02-20 | 12.28 |
| 2009-02-19 | 12.28 |
| 2009-02-18 | 17.27 |
| 2009-02-17 | 17.27 |
| 2009-02-16 | 17.27 |
| 2009-02-13 | 17.27 |
| 2009-02-12 | 17.27 |
| 2009-02-11 | 17.27 |
| 2009-02-10 | 17.27 |
| 2009-02-09 | 17.27 |
| 2009-02-06 | 17.27 |
| 2009-02-05 | 37.23 |
| 2009-02-04 | 37.23 |
| 2009-02-03 | 24.75 |
| 2009-02-02 | 24.75 |
| 2009-01-30 | 24.75 |
| 2009-01-29 | 24.75 |
| 2009-01-23 | 14.77 |
| 2009-01-22 | 12.28 |
| 2009-01-21 | 12.28 |
| 2009-01-20 | 12.28 |
| 2009-01-19 | 12.28 |
| 2009-01-16 | 12.28 |
| 2009-01-15 | 12.28 |
| 2009-01-14 | 12.28 |
| 2009-01-13 | 2.30 |
| 2009-01-12 | 26.00 |
| 2009-01-09 | 24.75 |
| 2009-01-08 | 24.75 |
| 2009-01-07 | 24.75 |
| 2009-01-06 | 24.75 |
| 2009-01-05 | 27.25 |
| 2009-01-02 | 34.73 |
| 2008-12-31 | 35.98 |
| 2008-12-30 | 37.23 |
| 2008-12-29 | 24.75 |
| 2008-12-24 | 24.75 |
| 2008-12-23 | 24.75 |
| 2008-12-22 | 24.75 |
| 2008-12-19 | 28.50 |
| 2008-12-18 | 49.70 |
| 2008-12-17 | 37.23 |
| 2008-12-16 | 43.47 |
| 2008-12-15 | 43.47 |
| 2008-12-12 | 43.47 |
| 2008-12-11 | 43.47 |
| 2008-12-10 | 43.47 |
| 2008-12-09 | 43.47 |
| 2008-12-08 | 43.47 |
| 2008-12-05 | 43.47 |
| 2008-12-04 | 43.47 |
| 2008-12-03 | 43.47 |
| 2008-12-02 | 43.47 |
| 2008-12-01 | 43.47 |
| 2008-11-28 | 43.47 |
| 2008-11-27 | 44.71 |
| 2008-11-26 | 53.45 |
| 2008-11-25 | 53.45 |
| 2008-11-24 | 49.70 |
| 2008-11-21 | 49.70 |
| 2008-11-20 | 47.21 |
| 2008-11-19 | 47.21 |
| 2008-11-18 | 49.70 |
| 2008-11-17 | 49.70 |
| 2008-11-14 | 49.70 |
| 2008-11-13 | 49.70 |
| 2008-11-12 | 49.70 |
| 2008-11-11 | 49.70 |
| 2008-11-10 | 49.70 |
| 2008-11-07 | 49.70 |
| 2008-11-06 | 40.97 |
| 2008-11-05 | 49.70 |
| 2008-11-04 | 49.70 |
| 2008-11-03 | 49.70 |
| 2008-10-31 | 49.70 |
| 2008-10-30 | 49.70 |
| 2008-10-29 | 59.68 |
| 2008-10-28 | 49.70 |
| 2008-10-27 | 37.23 |
| 2008-10-24 | 49.70 |
| 2008-10-23 | 49.70 |
| 2008-10-22 | 59.68 |
| 2008-10-21 | 59.68 |
| 2008-10-20 | 55.94 |
| 2008-10-17 | 49.70 |
| 2008-10-16 | 49.70 |
| 2008-10-15 | 78.40 |
| 2008-10-14 | 68.42 |
| 2008-10-13 | 68.42 |
| 2008-10-10 | 62.18 |
| 2008-10-09 | 68.42 |
| 2008-10-08 | 67.17 |
| 2008-10-06 | 67.17 |
| 2008-10-03 | 73.41 |
| 2008-10-02 | 73.41 |
| 2008-09-30 | 73.41 |
| 2008-09-29 | 73.41 |
| 2008-09-26 | 73.41 |
| 2008-09-25 | 73.41 |
| 2008-09-24 | 73.41 |
| 2008-09-23 | 73.41 |
| 2008-09-22 | 73.41 |
| 2008-09-19 | 62.18 |
| 2008-09-18 | 55.94 |
| 2008-09-17 | 50.95 |
| 2008-09-16 | 50.95 |
| 2008-09-12 | 73.41 |
| 2008-09-11 | 73.41 |
| 2008-09-10 | 85.88 |
| 2008-09-09 | 85.88 |
| 2008-09-08 | 87.13 |
| 2008-09-05 | 75.90 |
| 2008-09-04 | 100.85 |
| 2008-09-03 | 102.10 |
| 2008-09-02 | 102.10 |
| 2008-09-01 | 102.10 |
| 2008-08-29 | 98.36 |
| 2008-08-28 | 87.13 |
| 2008-08-27 | 100.85 |
| 2008-08-26 | 100.85 |
| 2008-08-25 | 99.61 |
| 2008-08-21 | 74.65 |
| 2008-08-20 | 78.40 |
| 2008-08-19 | 74.65 |
| 2008-08-18 | 77.15 |
| 2008-08-15 | 104.60 |
| 2008-08-14 | 104.60 |
| 2008-08-13 | 99.61 |
| 2008-08-12 | 104.60 |
| 2008-08-11 | 104.60 |
| 2008-08-08 | 104.60 |
| 2008-08-07 | 104.60 |
| 2008-08-05 | 104.60 |
| 2008-08-04 | 104.60 |
| 2008-08-01 | 104.60 |
| 2008-07-31 | 108.34 |
| 2008-07-30 | 108.34 |
| 2008-07-29 | 104.60 |
| 2008-07-28 | 103.35 |
| 2008-07-25 | 103.35 |
| 2008-07-24 | 105.84 |
| 2008-07-23 | 105.84 |
| 2008-07-22 | 105.84 |
| 2008-07-21 | 105.84 |
| 2008-07-18 | 104.60 |
| 2008-07-17 | 104.60 |
| 2008-07-16 | 104.60 |
| 2008-07-15 | 104.60 |
| 2008-07-14 | 99.61 |
| 2008-07-11 | 99.61 |
| 2008-07-10 | 123.31 |
| 2008-07-09 | 123.31 |
| 2008-07-08 | 119.57 |
| 2008-07-07 | 118.32 |
| 2008-07-04 | 118.32 |
| 2008-07-03 | 124.56 |
| 2008-07-02 | 105.84 |
| 2008-06-30 | 117.07 |
| 2008-06-27 | 109.59 |
| 2008-06-26 | 130.79 |
| 2008-06-25 | 124.56 |
| 2008-06-24 | 124.56 |
| 2008-06-23 | 125.80 |
| 2008-06-20 | 127.05 |
| 2008-06-19 | 127.05 |
| 2008-06-18 | 127.05 |
| 2008-06-17 | 149.51 |
| 2008-06-16 | 149.51 |
| 2008-06-13 | 149.51 |
| 2008-06-12 | 149.51 |
| 2008-06-11 | 149.51 |
| 2008-06-10 | 149.51 |
| 2008-06-06 | 149.51 |
| 2008-06-05 | 149.51 |
| 2008-06-04 | 149.51 |
| 2008-06-03 | 149.51 |
| 2008-06-02 | 152.00 |
| 2008-05-30 | 139.53 |
| 2008-05-29 | 139.53 |
| 2008-05-28 | 139.53 |
| 2008-05-27 | 139.53 |
| 2008-05-26 | 139.53 |
| 2008-05-23 | 127.05 |
| 2008-05-22 | 133.29 |
| 2008-05-21 | 135.78 |
| 2008-05-20 | 112.08 |
| 2008-05-19 | 105.84 |
| 2008-05-16 | 123.31 |
| 2008-05-15 | 124.56 |
| 2008-05-14 | 124.56 |
| 2008-05-13 | 122.06 |
| 2008-05-09 | 112.08 |
| 2008-05-08 | 94.62 |
| 2008-05-07 | 110.83 |
| 2008-05-06 | 112.08 |
| 2008-05-05 | 109.59 |
| 2008-05-02 | 105.84 |
| 2008-04-30 | 89.62 |
| 2008-04-29 | 99.61 |
| 2008-04-28 | 94.62 |
| 2008-04-25 | 110.83 |
| 2008-04-24 | 117.07 |
| 2008-04-23 | 117.07 |
| 2008-04-22 | 99.61 |
| 2008-04-21 | 117.07 |
| 2008-04-18 | 93.37 |
| 2008-04-17 | 93.37 |
| 2008-04-16 | 93.37 |
| 2008-04-15 | 93.37 |
| 2008-04-14 | 93.37 |
| 2008-04-11 | 112.08 |
| 2008-04-10 | 112.08 |
| 2008-04-09 | 112.08 |
| 2008-04-08 | 112.08 |
| 2008-04-07 | 112.08 |
| 2008-04-03 | 112.08 |
| 2008-04-02 | 97.11 |
| 2008-04-01 | 122.06 |
| 2008-03-31 | 122.06 |
| 2008-03-28 | 124.56 |
| 2008-03-27 | 127.05 |
| 2008-03-26 | 118.32 |
| 2008-03-25 | 118.32 |
| 2008-03-20 | 118.32 |
| 2008-03-19 | 118.32 |
| 2008-03-18 | 118.32 |
| 2008-03-17 | 118.32 |
| 2008-03-14 | 124.56 |
| 2008-03-13 | 124.56 |
| 2008-03-12 | 138.28 |
| 2008-03-11 | 140.77 |
| 2008-03-10 | 127.05 |
| 2008-03-07 | 102.10 |
| 2008-03-06 | 122.06 |
| 2008-03-05 | 137.03 |
| 2008-03-04 | 137.03 |
| 2008-03-03 | 114.58 |
| 2008-02-29 | 114.58 |
| 2008-02-28 | 113.33 |
| 2008-02-27 | 137.03 |
| 2008-02-26 | 124.56 |
| 2008-02-25 | 124.56 |
| 2008-02-22 | 124.56 |
| 2008-02-21 | 143.27 |
| 2008-02-20 | 119.57 |
| 2008-02-19 | 130.79 |
| 2008-02-18 | 139.53 |
| 2008-02-15 | 139.53 |
| 2008-02-14 | 143.27 |
| 2008-02-13 | 143.27 |
| 2008-02-12 | 95.86 |
| 2008-02-11 | 112.08 |
| 2008-02-06 | 143.27 |
| 2008-02-05 | 143.27 |
| 2008-02-04 | 120.81 |
| 2008-02-01 | 130.79 |
| 2008-01-31 | 137.03 |
| 2008-01-30 | 137.03 |
| 2008-01-29 | 143.27 |
| 2008-01-28 | 105.84 |
| 2008-01-25 | 105.84 |
| 2008-01-24 | 112.08 |
| 2008-01-23 | 113.33 |
| 2008-01-22 | 112.08 |
| 2008-01-21 | 143.27 |
| 2008-01-18 | 143.27 |
| 2008-01-17 | 149.51 |
| 2008-01-16 | 89.62 |
| 2008-01-15 | 137.03 |
| 2008-01-14 | 149.51 |
| 2008-01-11 | 149.51 |
| 2008-01-10 | 149.51 |
| 2008-01-09 | 161.98 |
| 2008-01-08 | 174.46 |
| 2008-01-07 | 199.41 |
| 2008-01-04 | 161.98 |
| 2008-01-03 | 161.98 |
| 2008-01-02 | 149.51 |
| 2007-12-31 | 161.98 |
| 2007-12-28 | 161.98 |
| 2007-12-27 | 149.51 |
| 2007-12-24 | 174.46 |
| 2007-12-21 | 174.46 |
| 2007-12-20 | 174.46 |
| 2007-12-19 | 174.46 |
| 2007-12-18 | 174.46 |
| 2007-12-17 | 174.46 |
| 2007-12-14 | 193.17 |
| 2007-12-13 | 186.93 |
| 2007-12-12 | 193.17 |
| 2007-12-11 | 193.17 |
| 2007-12-10 | 206.89 |
| 2007-12-07 | 199.41 |
| 2007-12-06 | 199.41 |
| 2007-12-05 | 193.17 |
| 2007-12-04 | 178.20 |
| 2007-12-03 | 174.46 |
| 2007-11-30 | 173.21 |
| 2007-11-29 | 152.00 |
| 2007-11-28 | 150.75 |
| 2007-11-27 | 150.75 |
| 2007-11-26 | 186.93 |
| 2007-11-23 | 180.69 |
| 2007-11-22 | 161.98 |
| 2007-11-21 | 149.51 |
| 2007-11-20 | 186.93 |
| 2007-11-19 | 186.93 |
| 2007-11-16 | 186.93 |
| 2007-11-15 | 186.93 |
| 2007-11-14 | 186.93 |
| 2007-11-13 | 137.03 |
| 2007-11-12 | 174.46 |
| 2007-11-09 | 186.93 |
| 2007-11-08 | 174.46 |
| 2007-11-07 | 211.88 |
| 2007-11-06 | 211.88 |
| 2007-11-05 | 205.65 |
| 2007-11-02 | 186.93 |
| 2007-11-01 | 189.43 |
| 2007-10-31 | 189.43 |
| 2007-10-30 | 189.43 |
| 2007-10-29 | 189.43 |
| 2007-10-26 | 186.93 |
| 2007-10-25 | 186.93 |
| 2007-10-24 | 184.44 |
| 2007-10-23 | 211.88 |
| 2007-10-22 | 211.88 |
| 2007-10-18 | 199.41 |
| 2007-10-17 | 199.41 |
| 2007-10-16 | 199.41 |
| 2007-10-15 | 209.39 |
| 2007-10-12 | 218.12 |
| 2007-10-11 | 205.65 |
| 2007-10-10 | 224.36 |
| 2007-10-09 | 224.36 |
| 2007-10-08 | 205.65 |
| 2007-10-05 | 205.65 |
| 2007-10-04 | 194.42 |
| 2007-10-03 | 199.41 |
| 2007-10-02 | 199.41 |
| 2007-09-28 | 218.12 |
| 2007-09-27 | 261.78 |
| 2007-09-25 | 243.07 |
| 2007-09-24 | 174.46 |
| 2007-09-21 | 139.53 |
| 2007-09-20 | 158.24 |
| 2007-09-19 | 152.00 |
| 2007-09-18 | 152.00 |
| 2007-09-17 | 152.00 |
| 2007-09-14 | 174.46 |
| 2007-09-13 | 174.46 |
| 2007-09-12 | 174.46 |
| 2007-09-11 | 174.46 |
| 2007-09-10 | 178.20 |
| 2007-09-07 | 195.67 |
| 2007-09-06 | 198.16 |
| 2007-09-05 | 199.41 |
| 2007-09-04 | 205.65 |
| 2007-09-03 | 224.36 |
| 2007-08-31 | 130.79 |
| 2007-08-30 | 130.79 |
| 2007-08-29 | 130.79 |
| 2007-08-28 | 130.79 |
| 2007-08-27 | 130.79 |
| 2007-08-24 | 130.79 |
| 2007-08-23 | 130.79 |
| 2007-08-22 | 155.74 |
| 2007-08-21 | 153.25 |
| 2007-08-20 | 164.48 |
| 2007-08-17 | 149.51 |
| 2007-08-16 | 155.74 |
| 2007-08-15 | 155.74 |
| 2007-08-14 | 175.70 |
| 2007-08-13 | 168.22 |
| 2007-08-10 | 161.98 |
| 2007-08-09 | 186.93 |
| 2007-08-08 | 184.44 |
| 2007-08-07 | 171.96 |
| 2007-08-06 | 186.93 |
| 2007-08-03 | 184.44 |
| 2007-08-02 | 174.46 |
| 2007-08-01 | 175.70 |
| 2007-07-31 | 186.93 |
| 2007-07-30 | 183.19 |
| 2007-07-27 | 175.70 |
| 2007-07-26 | 184.44 |
| 2007-07-25 | 183.19 |
| 2007-07-24 | 180.69 |
| 2007-07-23 | 189.43 |
| 2007-07-20 | 193.17 |
| 2007-07-19 | 189.43 |
| 2007-07-18 | 195.67 |
| 2007-07-17 | 193.17 |
| 2007-07-16 | 196.91 |
| 2007-07-13 | 179.45 |
| 2007-07-12 | 211.88 |
| 2007-07-11 | 199.41 |
| 2007-07-10 | 210.64 |
| 2007-07-09 | 209.39 |
| 2007-07-06 | 209.39 |
| 2007-07-05 | 199.41 |
| 2007-07-04 | 184.44 |
| 2007-07-03 | 186.93 |
| 2007-06-29 | 193.17 |
| 2007-06-28 | 194.42 |
| 2007-06-27 | 195.67 |
| 2007-06-26 | 205.65 |
| 2007-06-25 | 218.12 |
| 2007-06-22 | 230.60 |
| 2007-06-21 | 218.12 |
| 2007-06-20 | 224.36 |
| 2007-06-18 | 191.92 |
| 2007-06-15 | 249.31 |
| 2007-06-14 | 261.78 |
| 2007-06-13 | 274.26 |
| 2007-06-12 | 299.21 |
| 2007-06-11 | 299.21 |
| 2007-06-08 | 305.45 |
| 2007-06-07 | 286.74 |
| 2007-06-06 | 274.26 |
| 2007-06-05 | 274.26 |
| 2007-06-04 | 292.97 |
| 2007-06-01 | 280.50 |
| 2007-05-31 | 305.45 |
| 2007-05-30 | 299.21 |
| 2007-05-29 | 305.45 |
| 2007-05-28 | 261.78 |
| 2007-05-25 | 211.88 |
| 2007-05-23 | 199.41 |
| 2007-05-22 | 203.15 |
| 2007-05-21 | 180.69 |
| 2007-05-18 | 194.42 |
| 2007-05-17 | 204.40 |
| 2007-05-16 | 224.36 |
| 2007-05-15 | 175.70 |
| 2007-05-14 | 140.77 |
| 2007-05-11 | 138.28 |
| 2007-05-10 | 147.01 |
| 2007-05-09 | 137.03 |
| 2007-05-08 | 149.51 |
| 2007-05-07 | 168.22 |
| 2007-05-04 | 163.23 |
| 2007-05-03 | 170.71 |
| 2007-05-02 | 175.70 |
| 2007-04-30 | 180.69 |
| 2007-04-27 | 184.44 |
| 2007-04-26 | 171.96 |
| 2007-04-25 | 160.73 |
| 2007-04-24 | 174.46 |
| 2007-04-23 | 166.97 |
| 2007-04-20 | 189.43 |
| 2007-04-19 | 190.68 |
| 2007-04-18 | 209.39 |
| 2007-04-17 | 135.78 |
| 2007-04-16 | 127.05 |
| 2007-04-13 | 124.56 |
| 2007-04-12 | 125.80 |
| 2007-04-11 | 122.06 |
| 2007-04-10 | 112.08 |
| 2007-04-04 | 110.83 |
| 2007-04-03 | 104.60 |
| 2007-04-02 | 112.08 |
| 2007-03-30 | 108.34 |
| 2007-03-29 | 124.56 |
| 2007-03-28 | 125.80 |
| 2007-03-27 | 127.05 |
| 2007-03-26 | 94.62 |
| 2007-03-23 | 79.64 |
| 2007-03-22 | 89.62 |
| 2007-03-21 | 64.67 |
| 2007-03-20 | 58.44 |
| 2007-03-19 | 69.66 |
| 2007-03-16 | 69.66 |
| 2007-03-15 | 69.66 |
| 2007-03-14 | 68.42 |
| 2007-03-13 | 65.92 |
| 2007-03-12 | 62.18 |
| 2007-03-09 | 63.43 |
| 2007-03-08 | 63.43 |
| 2007-03-07 | 63.43 |
| 2007-03-06 | 62.18 |
| 2007-03-05 | 58.44 |
| 2007-03-02 | 68.42 |
| 2007-03-01 | 85.88 |
| 2007-02-28 | 79.64 |
| 2007-02-27 | 87.13 |
| 2007-02-26 | 80.89 |
| 2007-02-23 | 84.63 |
| 2007-02-22 | 93.37 |
| 2007-02-21 | 92.12 |
| 2007-02-16 | 94.62 |
| 2007-02-15 | 89.62 |
| 2007-02-14 | 93.37 |
| 2007-02-13 | 100.85 |
| 2007-02-12 | 118.32 |
| 2007-02-09 | 93.37 |
| 2007-02-08 | 67.17 |
| 2007-02-07 | 38.48 |
| 2007-02-06 | 29.74 |
| 2007-02-05 | 28.50 |
| 2007-02-02 | 21.01 |
| 2007-02-01 | 21.01 |
| 2007-01-31 | 24.75 |
| 2007-01-30 | 27.25 |
| 2007-01-29 | 28.50 |
| 2007-01-26 | 35.98 |
| 2007-01-25 | 37.23 |
| 2007-01-24 | 34.73 |
| 2007-01-23 | 32.24 |
| 2007-01-22 | 33.49 |
| 2007-01-19 | 42.22 |
| 2007-01-18 | 32.24 |
| 2007-01-17 | 68.42 |
| 2007-01-16 | 118.32 |
| 2007-01-15 | 119.57 |
| 2007-01-12 | 55.94 |
| 2007-01-11 | 55.94 |
| 2007-01-10 | 70.91 |
| 2007-01-09 | 99.61 |
| 2007-01-08 | 149.51 |
| 2007-01-05 | 155.74 |
| 2007-01-04 | 155.74 |
| 2007-01-03 | 161.98 |
| 2007-01-02 | 154.50 |
| 2006-12-29 | 249.31 |
| 2006-12-28 | 280.50 |
| 2006-12-27 | 492.58 |
| 2006-12-22 | 492.58 |
| 2006-12-21 | 480.10 |
| 2006-12-20 | 361.59 |
| 2006-12-19 | 132.35 |
| 2006-12-18 | 102.94 |
| 2006-12-15 | 94.12 |
| 2006-12-14 | 135.29 |
| 2006-12-13 | 132.35 |
| 2006-12-12 | 114.71 |
| 2006-12-11 | 91.18 |
| 2006-12-08 | 61.76 |
| 2006-12-07 | 97.06 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 88.24 |
| 2006-12-04 | 76.47 |
| 2006-12-01 | 94.12 |
| 2006-11-30 | 94.12 |
| 2006-11-29 | 94.12 |
| 2006-11-28 | 94.12 |
| 2006-11-27 | 105.88 |
| 2006-11-24 | 105.88 |
| 2006-11-23 | 82.35 |
| 2006-11-22 | 120.59 |
| 2006-11-21 | 135.29 |
| 2006-11-20 | 105.88 |
| 2006-11-17 | 102.94 |
| 2006-11-16 | 176.47 |
| 2006-11-15 | 2.94 |
| 2006-11-14 | -11.76 |
| 2006-11-13 | -11.76 |
| 2006-11-10 | -11.76 |
| 2006-11-09 | -11.76 |
| 2006-11-08 | -26.47 |
| 2006-11-07 | -26.47 |
| 2006-11-06 | -20.59 |
| 2006-11-03 | -20.59 |
| 2006-11-02 | -20.59 |
| 2006-11-01 | -20.59 |
| 2006-10-31 | -20.59 |
| 2006-10-27 | -26.47 |
| 2006-10-26 | -20.59 |
| 2006-10-25 | -17.65 |
| 2006-10-24 | -23.53 |
| 2006-10-23 | -14.71 |
| 2006-10-20 | -11.76 |
| 2006-10-19 | -26.47 |
| 2006-10-18 | -26.47 |
| 2006-10-17 | -26.47 |
| 2006-10-16 | -26.47 |
| 2006-10-13 | -2.94 |
| 2006-10-12 | -5.88 |
| 2006-10-11 | -2.94 |
| 2006-10-10 | -8.82 |
| 2006-10-09 | -23.53 |
| 2006-10-06 | -5.88 |
| 2006-10-05 | -5.88 |
| 2006-10-04 | -5.88 |
| 2006-10-03 | -2.94 |
| 2006-09-29 | -11.76 |
| 2006-09-28 | -2.94 |
| 2006-09-27 | -2.94 |
| 2006-09-26 | -17.65 |
| 2006-09-25 | -2.94 |
| 2006-09-22 | -2.94 |
| 2006-09-21 | -2.94 |
| 2006-09-20 | -2.94 |
| 2006-09-19 | -2.94 |
| 2006-09-18 | -2.94 |
| 2006-09-15 | -20.59 |
| 2006-09-14 | -20.59 |
| 2006-09-13 | -2.94 |
| 2006-09-12 | -2.94 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | -8.82 |
| 2006-09-05 | -20.59 |
| 2006-09-04 | -11.76 |
| 2006-09-01 | -11.76 |
| 2006-08-31 | -8.82 |
| 2006-08-30 | -5.88 |
| 2006-08-29 | 5.88 |
| 2006-08-28 | 5.88 |
| 2006-08-25 | 5.88 |
| 2006-08-24 | 17.65 |
| 2006-08-23 | 17.65 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 17.65 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | -2.94 |
| 2006-08-11 | -2.94 |
| 2006-08-10 | 14.71 |
| 2006-08-09 | 5.88 |
| 2006-08-08 | 29.41 |
| 2006-08-07 | 29.41 |
| 2006-08-04 | 32.35 |
| 2006-08-03 | -14.71 |
| 2006-08-02 | -14.71 |
| 2006-08-01 | -14.71 |
| 2006-07-31 | -14.71 |
| 2006-07-28 | -14.71 |
| 2006-07-27 | -14.71 |
| 2006-07-26 | -14.71 |
| 2006-07-25 | -14.71 |
| 2006-07-24 | -14.71 |
| 2006-07-21 | -14.71 |
| 2006-07-20 | -14.71 |
| 2006-07-19 | -14.71 |
| 2006-07-18 | -14.71 |
| 2006-07-17 | -14.71 |
| 2006-07-14 | -14.71 |
| 2006-07-13 | -14.71 |
| 2006-07-12 | -14.71 |
| 2006-07-11 | -14.71 |
| 2006-07-10 | -14.71 |
| 2006-07-07 | -14.71 |
| 2006-07-06 | -14.71 |
| 2006-07-05 | -14.71 |
| 2006-07-04 | -14.71 |
| 2006-07-03 | -14.71 |
| 2006-06-30 | -14.71 |
| 2006-06-29 | -17.65 |
| 2006-06-28 | -17.65 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -11.76 |
| 2006-06-22 | -8.82 |
| 2006-06-21 | -5.88 |
| 2006-06-20 | 2.94 |
| 2006-06-19 | 2.94 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 2.94 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 2.94 |
| 2006-06-06 | 29.41 |
| 2006-06-05 | 26.47 |
| 2006-06-02 | 8.82 |
| 2006-06-01 | 17.65 |
| 2006-05-30 | -5.88 |
| 2006-05-29 | -5.88 |
| 2006-05-26 | -5.88 |
| 2006-05-25 | -5.88 |
| 2006-05-24 | -5.88 |
| 2006-05-23 | -5.88 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | -11.76 |
| 2006-05-18 | -11.76 |
| 2006-05-17 | -11.76 |
| 2006-05-16 | -26.47 |
| 2006-05-15 | -26.47 |
| 2006-05-12 | -23.53 |
| 2006-05-11 | -23.53 |
| 2006-05-10 | -23.53 |
| 2006-05-09 | -26.47 |
| 2006-05-08 | -29.41 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -41.18 |
| 2006-05-02 | -41.18 |
| 2006-04-28 | -41.18 |
| 2006-04-27 | -38.24 |
| 2006-04-26 | -38.24 |
| 2006-04-25 | -38.24 |
| 2006-04-24 | -38.24 |
| 2006-04-21 | -35.29 |
| 2006-04-20 | -35.29 |
| 2006-04-19 | -23.53 |
| 2006-04-18 | -23.53 |
| 2006-04-13 | -29.41 |
| 2006-04-12 | -29.41 |
| 2006-04-11 | -26.47 |
| 2006-04-10 | -26.47 |
| 2006-04-07 | -26.47 |
| 2006-04-06 | -26.47 |
| 2006-04-04 | -26.47 |
| 2006-04-03 | -26.47 |
| 2006-03-31 | -26.47 |
| 2006-03-30 | -29.41 |
| 2006-03-29 | -52.94 |
| 2006-03-28 | -35.29 |
| 2006-03-27 | -35.29 |
| 2006-03-24 | -35.29 |
| 2006-03-23 | -32.35 |
| 2006-03-22 | -32.35 |
| 2006-03-21 | -32.35 |
| 2006-03-20 | -32.35 |
| 2006-03-17 | -32.35 |
| 2006-03-16 | -35.29 |
| 2006-03-15 | -29.41 |
| 2006-03-14 | -29.41 |
| 2006-03-13 | -26.47 |
| 2006-03-10 | -26.47 |
| 2006-03-09 | -26.47 |
| 2006-03-08 | -32.35 |
| 2006-03-07 | -35.29 |
| 2006-03-06 | -35.29 |
| 2006-03-03 | -35.29 |
| 2006-03-02 | -35.29 |
| 2006-03-01 | -35.29 |
| 2006-02-28 | -35.29 |
| 2006-02-27 | -35.29 |
| 2006-02-24 | -35.29 |
| 2006-02-23 | -35.29 |
| 2006-02-22 | -35.29 |
| 2006-02-21 | -35.29 |
| 2006-02-20 | -32.35 |
| 2006-02-17 | -32.35 |
| 2006-02-16 | -32.35 |
| 2006-02-15 | -32.35 |
| 2006-02-14 | -32.35 |
| 2006-02-13 | -32.35 |
| 2006-02-10 | -32.35 |
| 2006-02-09 | -32.35 |
| 2006-02-08 | -35.29 |
| 2006-02-07 | -29.41 |
| 2006-02-06 | -29.41 |
| 2006-02-03 | -29.41 |
| 2006-02-02 | -29.41 |
| 2006-02-01 | -29.41 |
| 2006-01-27 | -29.41 |
| 2006-01-26 | -26.47 |
| 2006-01-25 | -32.35 |
| 2006-01-24 | -32.35 |
| 2006-01-23 | -44.12 |
| 2006-01-20 | -44.12 |
| 2006-01-19 | -44.12 |
| 2006-01-18 | -47.06 |
| 2006-01-17 | -47.06 |
| 2006-01-16 | -47.06 |
| 2006-01-13 | -35.29 |
| 2006-01-12 | -35.29 |
| 2006-01-11 | -35.29 |
| 2006-01-10 | -35.29 |
| 2006-01-09 | -35.29 |
| 2006-01-06 | -35.29 |
| 2006-01-05 | -35.29 |
| 2006-01-04 | -35.29 |
| 2006-01-03 | -35.29 |
| 2005-12-30 | -35.29 |
| 2005-12-29 | -41.18 |
| 2005-12-28 | -41.18 |
| 2005-12-23 | -41.18 |
| 2005-12-22 | -44.12 |
| 2005-12-21 | -38.24 |
| 2005-12-20 | -38.24 |
| 2005-12-19 | -23.53 |
| 2005-12-16 | -23.53 |
| 2005-12-15 | -23.53 |
| 2005-12-14 | -23.53 |
| 2005-12-13 | -23.53 |
| 2005-12-12 | -23.53 |
| 2005-12-09 | -23.53 |
| 2005-12-08 | -23.53 |
| 2005-12-07 | -29.41 |
| 2005-12-06 | -32.35 |
| 2005-12-05 | -23.53 |
| 2005-12-02 | -23.53 |
| 2005-12-01 | -32.35 |
| 2005-11-30 | -26.47 |
| 2005-11-29 | -26.47 |
| 2005-11-28 | -26.47 |
| 2005-11-25 | -26.47 |
| 2005-11-24 | -26.47 |
| 2005-11-23 | -26.47 |
| 2005-11-22 | -26.47 |
| 2005-11-21 | -26.47 |
| 2005-11-18 | -26.47 |
| 2005-11-17 | -26.47 |
| 2005-11-16 | -29.41 |
| 2005-11-15 | -32.35 |
| 2005-11-14 | -35.29 |
| 2005-11-11 | -11.76 |
| 2005-11-10 | -8.82 |
| 2005-11-09 | -17.65 |
| 2005-11-08 | -8.82 |
| 2005-11-07 | 2.94 |
| 2005-11-04 | 2.94 |
| 2005-11-03 | 2.94 |
| 2005-11-02 | 2.94 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 2.94 |
| 2005-10-28 | 2.94 |
| 2005-10-27 | 2.94 |
| 2005-10-26 | 2.94 |
| 2005-10-25 | 2.94 |
| 2005-10-24 | 2.94 |
| 2005-10-21 | 2.94 |
| 2005-10-20 | 2.94 |
| 2005-10-19 | 2.94 |
| 2005-10-18 | 2.94 |
| 2005-10-17 | 2.94 |
| 2005-10-14 | -5.88 |
| 2005-10-13 | -5.88 |
| 2005-10-12 | -5.88 |
| 2005-10-10 | -5.88 |
| 2005-10-07 | -2.94 |
| 2005-10-06 | -2.94 |
| 2005-10-05 | 2.94 |
| 2005-10-04 | 2.94 |
| 2005-10-03 | 2.94 |
| 2005-09-30 | 2.94 |
| 2005-09-29 | 2.94 |
| 2005-09-28 | 2.94 |
| 2005-09-27 | 2.94 |
| 2005-09-26 | 2.94 |
| 2005-09-23 | 8.82 |
| 2005-09-22 | 8.82 |
| 2005-09-21 | 8.82 |
| 2005-09-20 | 8.82 |
| 2005-09-16 | 11.76 |
| 2005-09-15 | 11.76 |
| 2005-09-14 | 32.35 |
| 2005-09-13 | 32.35 |
| 2005-09-12 | 32.35 |
| 2005-09-09 | 11.76 |
| 2005-09-08 | 11.76 |
| 2005-09-07 | 11.76 |
| 2005-09-06 | 11.76 |
| 2005-09-05 | 11.76 |
| 2005-09-02 | 8.82 |
| 2005-09-01 | 8.82 |
| 2005-08-31 | 5.88 |
| 2005-08-30 | 11.76 |
| 2005-08-29 | 29.41 |
| 2005-08-26 | 29.41 |
| 2005-08-25 | 29.41 |
| 2005-08-24 | 29.41 |
| 2005-08-23 | 29.41 |
| 2005-08-22 | 32.35 |
| 2005-08-19 | 44.12 |
| 2005-08-18 | 44.12 |
| 2005-08-17 | 47.06 |
| 2005-08-16 | 47.06 |
| 2005-08-15 | 47.06 |
| 2005-08-12 | 47.06 |
| 2005-08-11 | 47.06 |
| 2005-08-10 | 47.06 |
| 2005-08-09 | 47.06 |
| 2005-08-08 | 47.06 |
| 2005-08-05 | 47.06 |
| 2005-08-04 | 47.06 |
| 2005-08-03 | 47.06 |
| 2005-08-02 | 47.06 |
| 2005-08-01 | 47.06 |
| 2005-07-29 | 47.06 |
| 2005-07-28 | 47.06 |
| 2005-07-27 | 52.94 |
| 2005-07-26 | 52.94 |
| 2005-07-25 | 55.88 |
| 2005-07-22 | 55.88 |
| 2005-07-21 | 61.76 |
| 2005-07-20 | 38.24 |
| 2005-07-19 | 38.24 |
| 2005-07-18 | 38.24 |
| 2005-07-15 | 41.18 |
| 2005-07-14 | 41.18 |
| 2005-07-13 | 29.41 |
| 2005-07-12 | 23.53 |
| 2005-07-11 | 17.65 |
| 2005-07-08 | 8.82 |
| 2005-07-07 | 2.94 |
| 2005-07-06 | -2.94 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | -2.94 |
| 2005-06-30 | -2.94 |
| 2005-06-29 | -5.88 |
| 2005-06-28 | -5.88 |
| 2005-06-27 | -5.88 |
| 2005-06-24 | -5.88 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -5.88 |
| 2005-06-17 | -8.82 |
| 2005-06-16 | -8.82 |
| 2005-06-15 | -8.82 |
| 2005-06-14 | -8.82 |
| 2005-06-13 | -8.82 |
| 2005-06-10 | -2.94 |
| 2005-06-09 | 2.94 |
| 2005-06-08 | 2.94 |
| 2005-06-07 | 5.88 |
| 2005-06-06 | 5.88 |
| 2005-06-03 | 5.88 |
| 2005-06-02 | 5.88 |
| 2005-06-01 | 5.88 |
| 2005-05-31 | 5.88 |
| 2005-05-30 | 5.88 |
| 2005-05-27 | 5.88 |
| 2005-05-26 | 5.88 |
| 2005-05-25 | 5.88 |
| 2005-05-24 | 32.35 |
| 2005-05-23 | 32.35 |
| 2005-05-20 | 32.35 |
| 2005-05-19 | 32.35 |
| 2005-05-18 | 38.24 |
| 2005-05-17 | 47.06 |
| 2005-05-13 | 47.06 |
| 2005-05-12 | 52.94 |
| 2005-05-11 | 52.94 |
| 2005-05-10 | 61.76 |
| 2005-05-09 | 61.76 |
| 2005-05-06 | 61.76 |
| 2005-05-05 | 61.76 |
| 2005-05-04 | 61.76 |
| 2005-05-03 | 61.76 |
| 2005-04-29 | 32.35 |
| 2005-04-28 | 32.35 |
| 2005-04-27 | 32.35 |
| 2005-04-26 | 32.35 |
| 2005-04-25 | 32.35 |
| 2005-04-22 | 32.35 |
| 2005-04-21 | 26.47 |
| 2005-04-20 | 26.47 |
| 2005-04-19 | 32.35 |
| 2005-04-18 | 32.35 |
| 2005-04-15 | 32.35 |
| 2005-04-14 | 32.35 |
| 2005-04-13 | 32.35 |
| 2005-04-12 | 32.35 |
| 2005-04-11 | 20.59 |
| 2005-04-08 | 32.35 |
| 2005-04-07 | 20.59 |
| 2005-04-06 | 17.65 |
| 2005-04-04 | 20.59 |
| 2005-04-01 | 11.76 |
| 2005-03-31 | 32.35 |
| 2005-03-30 | 5.88 |
| 2005-03-29 | 5.88 |
| 2005-03-24 | 2.94 |
| 2005-03-23 | 11.76 |
| 2005-03-22 | 14.71 |
| 2005-03-21 | -2.94 |
| 2005-03-18 | -2.94 |
| 2005-03-17 | 2.94 |
| 2005-03-16 | 2.94 |
| 2005-03-15 | 2.94 |
| 2005-03-14 | -5.88 |
| 2005-03-11 | -5.88 |
| 2005-03-10 | -5.88 |
| 2005-03-09 | -5.88 |
| 2005-03-08 | -8.82 |
| 2005-03-07 | -5.88 |
| 2005-03-04 | -2.94 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 8.82 |
| 2005-02-28 | 5.88 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 8.82 |
| 2005-02-23 | 8.82 |
| 2005-02-22 | 8.82 |
| 2005-02-21 | 8.82 |
| 2005-02-18 | -2.94 |
| 2005-02-17 | 8.82 |
| 2005-02-16 | 8.82 |
| 2005-02-15 | 8.82 |
| 2005-02-14 | 5.88 |
| 2005-02-08 | 5.88 |
| 2005-02-07 | 5.88 |
| 2005-02-04 | 5.88 |
| 2005-02-03 | 5.88 |
| 2005-02-02 | 5.88 |
| 2005-02-01 | 5.88 |
| 2005-01-31 | 5.88 |
| 2005-01-28 | 5.88 |
| 2005-01-27 | 5.88 |
| 2005-01-26 | 5.88 |
| 2005-01-25 | 5.88 |
| 2005-01-24 | 5.88 |
| 2005-01-21 | 5.88 |
| 2005-01-20 | 17.65 |
| 2005-01-19 | 17.65 |
| 2005-01-18 | 17.65 |
| 2005-01-17 | 14.71 |
| 2005-01-14 | 17.65 |
| 2005-01-13 | 17.65 |
| 2005-01-12 | 26.47 |
| 2005-01-11 | 35.29 |
| 2005-01-10 | 5.88 |
| 2005-01-07 | 38.24 |
| 2005-01-06 | 50.00 |
| 2005-01-05 | 11.76 |
| 2005-01-04 | 11.76 |
| 2005-01-03 | 11.76 |
| 2004-12-31 | 11.76 |
| 2004-12-30 | 11.76 |
| 2004-12-29 | 17.65 |
| 2004-12-28 | 2.94 |
| 2004-12-24 | 2.94 |
| 2004-12-23 | 2.94 |
| 2004-12-22 | 2.94 |
| 2004-12-21 | 2.94 |
| 2004-12-20 | 2.94 |
| 2004-12-17 | 17.65 |
| 2004-12-16 | 17.65 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 2.94 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy