Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 85.56 |
| 2006-01-19 | 85.56 |
| 2006-01-18 | 85.56 |
| 2006-01-17 | 85.56 |
| 2006-01-16 | 85.56 |
| 2006-01-13 | 85.56 |
| 2006-01-12 | 85.56 |
| 2006-01-11 | 85.56 |
| 2006-01-10 | 85.56 |
| 2006-01-09 | 87.23 |
| 2006-01-06 | 85.56 |
| 2006-01-05 | 85.56 |
| 2006-01-04 | 85.56 |
| 2006-01-03 | 85.56 |
| 2005-12-30 | 87.23 |
| 2005-12-29 | 85.56 |
| 2005-12-28 | 83.89 |
| 2005-12-23 | 83.89 |
| 2005-12-22 | 85.56 |
| 2005-12-21 | 83.89 |
| 2005-12-20 | 83.89 |
| 2005-12-19 | 83.89 |
| 2005-12-16 | 82.22 |
| 2005-12-15 | 82.22 |
| 2005-12-14 | 82.22 |
| 2005-12-13 | 82.22 |
| 2005-12-12 | 82.22 |
| 2005-12-09 | 82.22 |
| 2005-12-08 | 82.22 |
| 2005-12-07 | 82.22 |
| 2005-12-06 | 82.22 |
| 2005-12-05 | 82.22 |
| 2005-12-02 | 82.22 |
| 2005-12-01 | 82.22 |
| 2005-11-30 | 82.22 |
| 2005-11-29 | 82.22 |
| 2005-11-28 | 82.22 |
| 2005-11-25 | 83.89 |
| 2005-11-24 | 82.22 |
| 2005-11-23 | 82.22 |
| 2005-11-22 | 82.22 |
| 2005-11-21 | 82.22 |
| 2005-11-18 | 82.22 |
| 2005-11-17 | 82.22 |
| 2005-11-16 | 83.89 |
| 2005-11-15 | 82.22 |
| 2005-11-14 | 82.22 |
| 2005-11-11 | 82.22 |
| 2005-11-10 | 83.89 |
| 2005-11-09 | 82.22 |
| 2005-11-08 | 82.22 |
| 2005-11-07 | 82.22 |
| 2005-11-04 | 82.22 |
| 2005-11-03 | 82.22 |
| 2005-11-02 | 82.22 |
| 2005-11-01 | 82.22 |
| 2005-10-31 | 82.22 |
| 2005-10-28 | 62.16 |
| 2005-10-27 | 62.16 |
| 2005-10-26 | 62.16 |
| 2005-10-25 | 65.50 |
| 2005-10-24 | 67.17 |
| 2005-10-21 | 62.16 |
| 2005-10-20 | 58.81 |
| 2005-10-19 | 55.47 |
| 2005-10-18 | 60.48 |
| 2005-10-17 | 50.45 |
| 2005-10-14 | 50.45 |
| 2005-10-13 | 52.13 |
| 2005-10-12 | 48.78 |
| 2005-10-10 | 57.14 |
| 2005-10-07 | 55.47 |
| 2005-10-06 | 57.14 |
| 2005-10-05 | 55.47 |
| 2005-10-04 | 57.14 |
| 2005-10-03 | 60.48 |
| 2005-09-30 | 62.16 |
| 2005-09-29 | 62.16 |
| 2005-09-28 | 52.13 |
| 2005-09-27 | 55.47 |
| 2005-09-26 | 62.16 |
| 2005-09-23 | 60.48 |
| 2005-09-22 | 62.16 |
| 2005-09-21 | 62.16 |
| 2005-09-20 | 77.20 |
| 2005-09-16 | 68.84 |
| 2005-09-15 | 67.17 |
| 2005-09-14 | 60.48 |
| 2005-09-13 | 58.81 |
| 2005-09-12 | 62.16 |
| 2005-09-09 | 48.78 |
| 2005-09-08 | 47.11 |
| 2005-09-07 | 47.11 |
| 2005-09-06 | 47.11 |
| 2005-09-05 | 43.77 |
| 2005-09-02 | 45.44 |
| 2005-09-01 | 47.11 |
| 2005-08-31 | 43.77 |
| 2005-08-30 | 45.44 |
| 2005-08-29 | 43.77 |
| 2005-08-26 | 45.44 |
| 2005-08-25 | 38.75 |
| 2005-08-24 | 31.06 |
| 2005-08-23 | 37.08 |
| 2005-08-22 | 37.08 |
| 2005-08-19 | 35.41 |
| 2005-08-18 | 38.75 |
| 2005-08-17 | 35.41 |
| 2005-08-16 | 33.74 |
| 2005-08-15 | 40.42 |
| 2005-08-12 | 47.11 |
| 2005-08-11 | 45.44 |
| 2005-08-10 | 52.13 |
| 2005-08-09 | 48.78 |
| 2005-08-08 | 45.44 |
| 2005-08-05 | 42.10 |
| 2005-08-04 | 42.10 |
| 2005-08-03 | 40.42 |
| 2005-08-02 | 38.75 |
| 2005-08-01 | 35.41 |
| 2005-07-29 | 37.08 |
| 2005-07-28 | 32.40 |
| 2005-07-27 | 25.04 |
| 2005-07-26 | 20.36 |
| 2005-07-25 | 17.69 |
| 2005-07-22 | 21.03 |
| 2005-07-21 | 19.69 |
| 2005-07-20 | 15.68 |
| 2005-07-19 | 15.01 |
| 2005-07-18 | 15.68 |
| 2005-07-15 | 15.01 |
| 2005-07-14 | 15.68 |
| 2005-07-13 | 23.71 |
| 2005-07-12 | 24.38 |
| 2005-07-11 | 26.38 |
| 2005-07-08 | 19.69 |
| 2005-07-07 | 25.04 |
| 2005-07-06 | 28.39 |
| 2005-07-05 | 27.72 |
| 2005-07-04 | 29.72 |
| 2005-06-30 | 27.72 |
| 2005-06-29 | 25.71 |
| 2005-06-28 | 31.73 |
| 2005-06-27 | 35.41 |
| 2005-06-24 | 33.74 |
| 2005-06-23 | 32.40 |
| 2005-06-22 | 37.08 |
| 2005-06-21 | 29.06 |
| 2005-06-20 | 25.04 |
| 2005-06-17 | 26.38 |
| 2005-06-16 | 17.69 |
| 2005-06-15 | 10.33 |
| 2005-06-14 | 10.33 |
| 2005-06-13 | 6.99 |
| 2005-06-10 | 7.66 |
| 2005-06-09 | 8.33 |
| 2005-06-08 | 12.34 |
| 2005-06-07 | 8.33 |
| 2005-06-06 | 1.64 |
| 2005-06-03 | -3.71 |
| 2005-06-02 | -3.04 |
| 2005-06-01 | -3.04 |
| 2005-05-31 | 0.30 |
| 2005-05-30 | -3.04 |
| 2005-05-27 | -3.71 |
| 2005-05-26 | -5.05 |
| 2005-05-25 | -5.05 |
| 2005-05-24 | -3.04 |
| 2005-05-23 | -0.37 |
| 2005-05-20 | 2.31 |
| 2005-05-19 | 2.98 |
| 2005-05-18 | 2.98 |
| 2005-05-17 | 0.30 |
| 2005-05-13 | 8.33 |
| 2005-05-12 | 13.68 |
| 2005-05-11 | 12.34 |
| 2005-05-10 | 13.68 |
| 2005-05-09 | 13.01 |
| 2005-05-06 | 15.68 |
| 2005-05-05 | 16.35 |
| 2005-05-04 | 13.68 |
| 2005-05-03 | 12.34 |
| 2005-04-29 | 14.34 |
| 2005-04-28 | 17.02 |
| 2005-04-27 | 17.02 |
| 2005-04-26 | 17.69 |
| 2005-04-25 | 19.69 |
| 2005-04-22 | 17.02 |
| 2005-04-21 | 19.03 |
| 2005-04-20 | 15.68 |
| 2005-04-19 | 37.08 |
| 2005-04-18 | 37.08 |
| 2005-04-15 | 43.77 |
| 2005-04-14 | 48.78 |
| 2005-04-13 | 53.80 |
| 2005-04-12 | 52.13 |
| 2005-04-11 | 52.13 |
| 2005-04-08 | 55.47 |
| 2005-04-07 | 52.13 |
| 2005-04-06 | 55.47 |
| 2005-04-04 | 53.80 |
| 2005-04-01 | 50.45 |
| 2005-03-31 | 48.78 |
| 2005-03-30 | 52.13 |
| 2005-03-29 | 55.47 |
| 2005-03-24 | 53.80 |
| 2005-03-23 | 47.11 |
| 2005-03-22 | 55.47 |
| 2005-03-21 | 63.83 |
| 2005-03-18 | 67.17 |
| 2005-03-17 | 97.26 |
| 2005-03-16 | 98.93 |
| 2005-03-15 | 98.93 |
| 2005-03-14 | 105.62 |
| 2005-03-11 | 98.93 |
| 2005-03-10 | 90.57 |
| 2005-03-09 | 87.23 |
| 2005-03-08 | 83.89 |
| 2005-03-07 | 77.20 |
| 2005-03-04 | 75.53 |
| 2005-03-03 | 85.56 |
| 2005-03-02 | 85.56 |
| 2005-03-01 | 93.92 |
| 2005-02-28 | 90.57 |
| 2005-02-25 | 90.57 |
| 2005-02-24 | 83.89 |
| 2005-02-23 | 82.22 |
| 2005-02-22 | 82.22 |
| 2005-02-21 | 85.56 |
| 2005-02-18 | 88.90 |
| 2005-02-17 | 88.90 |
| 2005-02-16 | 85.56 |
| 2005-02-15 | 85.56 |
| 2005-02-14 | 82.22 |
| 2005-02-08 | 80.54 |
| 2005-02-07 | 78.87 |
| 2005-02-04 | 68.84 |
| 2005-02-03 | 68.84 |
| 2005-02-02 | 68.84 |
| 2005-02-01 | 67.17 |
| 2005-01-31 | 68.84 |
| 2005-01-28 | 63.83 |
| 2005-01-27 | 63.83 |
| 2005-01-26 | 65.50 |
| 2005-01-25 | 67.17 |
| 2005-01-24 | 62.16 |
| 2005-01-21 | 63.83 |
| 2005-01-20 | 60.48 |
| 2005-01-19 | 67.17 |
| 2005-01-18 | 70.51 |
| 2005-01-17 | 68.84 |
| 2005-01-14 | 67.17 |
| 2005-01-13 | 73.86 |
| 2005-01-12 | 63.83 |
| 2005-01-11 | 60.48 |
| 2005-01-10 | 63.83 |
| 2005-01-07 | 67.17 |
| 2005-01-06 | 70.51 |
| 2005-01-05 | 70.51 |
| 2005-01-04 | 80.54 |
| 2005-01-03 | 80.54 |
| 2004-12-31 | 87.23 |
| 2004-12-30 | 87.23 |
| 2004-12-29 | 90.57 |
| 2004-12-28 | 87.23 |
| 2004-12-24 | 88.90 |
| 2004-12-23 | 87.23 |
| 2004-12-22 | 85.56 |
| 2004-12-21 | 82.22 |
| 2004-12-20 | 75.53 |
| 2004-12-17 | 75.53 |
| 2004-12-16 | 73.86 |
| 2004-12-15 | 77.20 |
| 2004-12-14 | 73.86 |
| 2004-12-13 | 73.86 |
| 2004-12-10 | 72.19 |
| 2004-12-09 | 73.86 |
| 2004-12-08 | 68.84 |
| 2004-12-07 | 77.20 |
| 2004-12-06 | 80.54 |
| 2004-12-03 | 77.20 |
| 2004-12-02 | 80.54 |
| 2004-12-01 | 80.54 |
| 2004-11-30 | 75.53 |
| 2004-11-29 | 78.87 |
| 2004-11-26 | 77.20 |
| 2004-11-25 | 72.19 |
| 2004-11-24 | 80.54 |
| 2004-11-23 | 83.89 |
| 2004-11-22 | 85.56 |
| 2004-11-19 | 72.19 |
| 2004-11-18 | 73.86 |
| 2004-11-17 | 62.16 |
| 2004-11-16 | 57.14 |
| 2004-11-15 | 50.45 |
| 2004-11-12 | 47.11 |
| 2004-11-11 | 47.11 |
| 2004-11-10 | 43.77 |
| 2004-11-09 | 37.08 |
| 2004-11-08 | 37.08 |
| 2004-11-05 | 40.42 |
| 2004-11-04 | 40.42 |
| 2004-11-03 | 38.75 |
| 2004-11-02 | 40.42 |
| 2004-11-01 | 35.41 |
| 2004-10-29 | 35.41 |
| 2004-10-28 | 47.11 |
| 2004-10-27 | 48.78 |
| 2004-10-26 | 48.78 |
| 2004-10-25 | 35.41 |
| 2004-10-21 | 29.72 |
| 2004-10-20 | 32.40 |
| 2004-10-19 | 31.73 |
| 2004-10-18 | 26.38 |
| 2004-10-15 | 28.39 |
| 2004-10-14 | 27.72 |
| 2004-10-13 | 29.72 |
| 2004-10-12 | 19.03 |
| 2004-10-11 | 12.34 |
| 2004-10-08 | 8.33 |
| 2004-10-07 | 10.33 |
| 2004-10-06 | 8.33 |
| 2004-10-05 | 11.67 |
| 2004-10-04 | 9.66 |
| 2004-09-30 | 7.66 |
| 2004-09-28 | 6.32 |
| 2004-09-27 | 6.32 |
| 2004-09-24 | 6.32 |
| 2004-09-23 | 8.33 |
| 2004-09-22 | 5.65 |
| 2004-09-21 | 8.33 |
| 2004-09-20 | 9.00 |
| 2004-09-17 | 4.98 |
| 2004-09-16 | 2.98 |
| 2004-09-15 | -0.37 |
| 2004-09-14 | -1.70 |
| 2004-09-13 | -2.37 |
| 2004-09-10 | -1.70 |
| 2004-09-09 | -1.70 |
| 2004-09-08 | -0.37 |
| 2004-09-07 | 0.97 |
| 2004-09-06 | 0.30 |
| 2004-09-03 | -3.04 |
| 2004-09-02 | -3.04 |
| 2004-09-01 | -2.37 |
| 2004-08-31 | -3.71 |
| 2004-08-30 | -5.05 |
| 2004-08-27 | -6.38 |
| 2004-08-26 | -3.71 |
| 2004-08-25 | -5.05 |
| 2004-08-24 | -5.72 |
| 2004-08-23 | -7.72 |
| 2004-08-20 | -5.72 |
| 2004-08-19 | -4.38 |
| 2004-08-18 | -6.38 |
| 2004-08-17 | -9.06 |
| 2004-08-16 | -8.39 |
| 2004-08-13 | -6.38 |
| 2004-08-12 | -6.38 |
| 2004-08-11 | -8.39 |
| 2004-08-10 | -0.37 |
| 2004-08-09 | 2.31 |
| 2004-08-06 | 3.65 |
| 2004-08-05 | 4.98 |
| 2004-08-04 | 0.30 |
| 2004-08-03 | -0.37 |
| 2004-08-02 | 2.98 |
| 2004-07-30 | 0.97 |
| 2004-07-29 | -3.71 |
| 2004-07-28 | -5.72 |
| 2004-07-27 | -4.38 |
| 2004-07-26 | -5.05 |
| 2004-07-23 | -8.39 |
| 2004-07-22 | -7.72 |
| 2004-07-21 | -7.05 |
| 2004-07-20 | -6.38 |
| 2004-07-19 | -7.05 |
| 2004-07-16 | -11.07 |
| 2004-07-15 | -15.75 |
| 2004-07-14 | -21.10 |
| 2004-07-13 | -20.43 |
| 2004-07-12 | -21.10 |
| 2004-07-09 | -18.42 |
| 2004-07-08 | -20.43 |
| 2004-07-07 | -16.41 |
| 2004-07-06 | -17.75 |
| 2004-07-05 | -17.75 |
| 2004-07-02 | -17.75 |
| 2004-06-30 | -19.09 |
| 2004-06-29 | -19.76 |
| 2004-06-28 | -18.42 |
| 2004-06-25 | -23.10 |
| 2004-06-24 | -21.76 |
| 2004-06-23 | -25.78 |
| 2004-06-21 | -29.12 |
| 2004-06-18 | -29.12 |
| 2004-06-17 | -26.44 |
| 2004-06-16 | -22.43 |
| 2004-06-15 | -22.43 |
| 2004-06-14 | -21.10 |
| 2004-06-11 | -17.75 |
| 2004-06-10 | -18.42 |
| 2004-06-09 | -18.42 |
| 2004-06-08 | -16.41 |
| 2004-06-07 | -16.41 |
| 2004-06-04 | -18.42 |
| 2004-06-03 | -21.76 |
| 2004-06-02 | -17.75 |
| 2004-06-01 | -18.42 |
| 2004-05-31 | -18.42 |
| 2004-05-28 | -19.09 |
| 2004-05-27 | -22.43 |
| 2004-05-25 | -27.11 |
| 2004-05-24 | -24.44 |
| 2004-05-21 | -27.78 |
| 2004-05-20 | -33.13 |
| 2004-05-19 | -32.46 |
| 2004-05-18 | -37.14 |
| 2004-05-17 | -40.49 |
| 2004-05-14 | -39.15 |
| 2004-05-13 | -32.46 |
| 2004-05-12 | -28.45 |
| 2004-05-11 | -26.44 |
| 2004-05-10 | -24.44 |
| 2004-05-07 | -17.75 |
| 2004-05-06 | -15.75 |
| 2004-05-05 | -17.75 |
| 2004-05-04 | -15.08 |
| 2004-05-03 | -19.09 |
| 2004-04-30 | -17.75 |
| 2004-04-29 | -17.08 |
| 2004-04-28 | -12.40 |
| 2004-04-27 | -14.41 |
| 2004-04-26 | -11.07 |
| 2004-04-23 | -2.37 |
| 2004-04-22 | -3.04 |
| 2004-04-21 | -2.37 |
| 2004-04-20 | 3.65 |
| 2004-04-19 | 9.66 |
| 2004-04-16 | 11.67 |
| 2004-04-15 | 11.00 |
| 2004-04-14 | 10.33 |
| 2004-04-13 | 17.69 |
| 2004-04-08 | 21.03 |
| 2004-04-07 | 18.36 |
| 2004-04-06 | 16.35 |
| 2004-04-02 | 14.34 |
| 2004-04-01 | 12.34 |
| 2004-03-31 | 14.34 |
| 2004-03-30 | 13.01 |
| 2004-03-29 | 11.00 |
| 2004-03-26 | 12.34 |
| 2004-03-25 | 13.01 |
| 2004-03-24 | 16.35 |
| 2004-03-23 | 13.68 |
| 2004-03-22 | 13.01 |
| 2004-03-19 | 15.68 |
| 2004-03-18 | 17.02 |
| 2004-03-17 | 21.03 |
| 2004-03-16 | 17.69 |
| 2004-03-15 | 17.02 |
| 2004-03-12 | 13.01 |
| 2004-03-11 | 8.33 |
| 2004-03-10 | 15.01 |
| 2004-03-09 | 19.03 |
| 2004-03-08 | 18.36 |
| 2004-03-05 | 17.02 |
| 2004-03-04 | 17.02 |
| 2004-03-03 | 19.03 |
| 2004-03-02 | 20.36 |
| 2004-03-01 | 13.68 |
| 2004-02-27 | 14.34 |
| 2004-02-26 | 13.68 |
| 2004-02-25 | 12.34 |
| 2004-02-24 | 15.68 |
| 2004-02-23 | 18.36 |
| 2004-02-20 | 13.01 |
| 2004-02-19 | 11.67 |
| 2004-02-18 | 13.68 |
| 2004-02-17 | 15.01 |
| 2004-02-16 | 14.34 |
| 2004-02-13 | 11.67 |
| 2004-02-12 | 9.66 |
| 2004-02-11 | 9.66 |
| 2004-02-10 | 7.66 |
| 2004-02-09 | 11.00 |
| 2004-02-06 | 2.98 |
| 2004-02-05 | -1.70 |
| 2004-02-04 | -1.70 |
| 2004-02-03 | 2.98 |
| 2004-02-02 | -3.71 |
| 2004-01-30 | -0.37 |
| 2004-01-29 | 1.64 |
| 2004-01-28 | 2.98 |
| 2004-01-27 | 6.32 |
| 2004-01-26 | 4.98 |
| 2004-01-21 | 7.66 |
| 2004-01-20 | 8.33 |
| 2004-01-19 | 5.65 |
| 2004-01-16 | 0.30 |
| 2004-01-15 | 4.31 |
| 2004-01-14 | 6.99 |
| 2004-01-13 | 7.66 |
| 2004-01-12 | 5.65 |
| 2004-01-09 | 12.34 |
| 2004-01-08 | 12.34 |
| 2004-01-07 | 15.01 |
| 2004-01-06 | 15.01 |
| 2004-01-05 | 21.70 |
| 2004-01-02 | 16.35 |
| 2003-12-31 | 2.31 |
| 2003-12-30 | 0.30 |
| 2003-12-29 | 2.31 |
| 2003-12-24 | 3.65 |
| 2003-12-23 | 4.98 |
| 2003-12-22 | 6.32 |
| 2003-12-19 | 7.66 |
| 2003-12-18 | 2.98 |
| 2003-12-17 | 0.97 |
| 2003-12-16 | 2.31 |
| 2003-12-15 | 4.31 |
| 2003-12-12 | 13.01 |
| 2003-12-11 | 10.33 |
| 2003-12-10 | 11.00 |
| 2003-12-09 | 5.65 |
| 2003-12-08 | -1.03 |
| 2003-12-05 | -0.37 |
| 2003-12-04 | -1.03 |
| 2003-12-03 | -0.37 |
| 2003-12-02 | -1.03 |
| 2003-12-01 | -0.37 |
| 2003-11-28 | -2.37 |
| 2003-11-27 | -6.38 |
| 2003-11-26 | -8.39 |
| 2003-11-25 | -7.72 |
| 2003-11-24 | -9.06 |
| 2003-11-21 | -8.39 |
| 2003-11-20 | -7.72 |
| 2003-11-19 | -4.38 |
| 2003-11-18 | -3.04 |
| 2003-11-17 | -3.04 |
| 2003-11-14 | -1.03 |
| 2003-11-13 | -3.04 |
| 2003-11-12 | -3.71 |
| 2003-11-11 | -5.72 |
| 2003-11-10 | -5.72 |
| 2003-11-07 | -4.38 |
| 2003-11-06 | -5.72 |
| 2003-11-05 | -6.38 |
| 2003-11-04 | -5.05 |
| 2003-11-03 | -6.38 |
| 2003-10-31 | -4.38 |
| 2003-10-30 | -5.05 |
| 2003-10-29 | -3.71 |
| 2003-10-28 | -0.37 |
| 2003-10-27 | -3.04 |
| 2003-10-24 | -5.72 |
| 2003-10-23 | -8.39 |
| 2003-10-22 | -1.70 |
| 2003-10-21 | 0.97 |
| 2003-10-20 | 2.98 |
| 2003-10-17 | -1.70 |
| 2003-10-16 | -1.03 |
| 2003-10-15 | -2.37 |
| 2003-10-14 | -5.05 |
| 2003-10-13 | -5.05 |
| 2003-10-10 | -7.72 |
| 2003-10-09 | -6.38 |
| 2003-10-08 | -10.40 |
| 2003-10-07 | -12.40 |
| 2003-10-06 | -14.41 |
| 2003-10-03 | -13.74 |
| 2003-10-02 | -13.07 |
| 2003-09-30 | -14.41 |
| 2003-09-29 | -17.08 |
| 2003-09-26 | -21.76 |
| 2003-09-25 | -21.10 |
| 2003-09-24 | -19.76 |
| 2003-09-23 | -21.76 |
| 2003-09-22 | -25.78 |
| 2003-09-19 | -23.10 |
| 2003-09-18 | -27.11 |
| 2003-09-17 | -23.77 |
| 2003-09-16 | -21.10 |
| 2003-09-15 | -18.42 |
| 2003-09-11 | -17.08 |
| 2003-09-10 | -20.43 |
| 2003-09-09 | -17.08 |
| 2003-09-08 | -11.73 |
| 2003-09-05 | -12.40 |
| 2003-09-04 | -10.40 |
| 2003-09-03 | -11.73 |
| 2003-09-02 | -11.73 |
| 2003-09-01 | -11.07 |
| 2003-08-29 | -7.72 |
| 2003-08-28 | -7.05 |
| 2003-08-27 | -11.07 |
| 2003-08-26 | -9.06 |
| 2003-08-25 | -12.40 |
| 2003-08-22 | -7.72 |
| 2003-08-21 | -8.39 |
| 2003-08-20 | -9.73 |
| 2003-08-19 | -17.08 |
| 2003-08-18 | -12.40 |
| 2003-08-15 | -21.10 |
| 2003-08-14 | -22.43 |
| 2003-08-13 | -24.44 |
| 2003-08-12 | -25.78 |
| 2003-08-11 | -27.78 |
| 2003-08-08 | -30.46 |
| 2003-08-07 | -29.12 |
| 2003-08-06 | -27.11 |
| 2003-08-05 | -24.44 |
| 2003-08-04 | -24.44 |
| 2003-08-01 | -27.11 |
| 2003-07-31 | -25.11 |
| 2003-07-30 | -27.11 |
| 2003-07-29 | -27.78 |
| 2003-07-28 | -33.13 |
| 2003-07-25 | -35.81 |
| 2003-07-24 | -36.48 |
| 2003-07-23 | -36.48 |
| 2003-07-22 | -31.79 |
| 2003-07-21 | -31.13 |
| 2003-07-18 | -29.12 |
| 2003-07-17 | -29.79 |
| 2003-07-16 | -26.44 |
| 2003-07-15 | -26.44 |
| 2003-07-14 | -25.78 |
| 2003-07-11 | -32.46 |
| 2003-07-10 | -35.81 |
| 2003-07-09 | -34.47 |
| 2003-07-08 | -37.81 |
| 2003-07-07 | -38.48 |
| 2003-07-04 | -39.15 |
| 2003-07-03 | -37.14 |
| 2003-07-02 | -40.49 |
| 2003-06-30 | -38.48 |
| 2003-06-27 | -37.14 |
| 2003-06-26 | -39.15 |
| 2003-06-25 | -39.82 |
| 2003-06-24 | -39.15 |
| 2003-06-23 | -39.82 |
| 2003-06-20 | -37.14 |
| 2003-06-19 | -39.82 |
| 2003-06-18 | -38.48 |
| 2003-06-17 | -37.81 |
| 2003-06-16 | -34.47 |
| 2003-06-13 | -35.14 |
| 2003-06-12 | -39.15 |
| 2003-06-11 | -41.82 |
| 2003-06-10 | -41.16 |
| 2003-06-09 | -41.16 |
| 2003-06-06 | -43.16 |
| 2003-06-05 | -42.49 |
| 2003-06-03 | -43.83 |
| 2003-06-02 | -43.16 |
| 2003-05-30 | -44.50 |
| 2003-05-29 | -45.84 |
| 2003-05-28 | -45.17 |
| 2003-05-27 | -44.50 |
| 2003-05-26 | -43.16 |
| 2003-05-23 | -47.17 |
| 2003-05-22 | -47.84 |
| 2003-05-21 | -46.51 |
| 2003-05-20 | -48.51 |
| 2003-05-19 | -49.18 |
| 2003-05-16 | -52.52 |
| 2003-05-15 | -55.20 |
| 2003-05-14 | -54.53 |
| 2003-05-13 | -55.87 |
| 2003-05-12 | -55.87 |
| 2003-05-09 | -55.87 |
| 2003-05-07 | -55.87 |
| 2003-05-06 | -55.87 |
| 2003-05-05 | -55.20 |
| 2003-05-02 | -55.20 |
| 2003-04-30 | -57.87 |
| 2003-04-29 | -57.20 |
| 2003-04-28 | -58.54 |
| 2003-04-25 | -58.54 |
| 2003-04-24 | -60.55 |
| 2003-04-23 | -59.88 |
| 2003-04-22 | -55.87 |
| 2003-04-17 | -53.86 |
| 2003-04-16 | -53.19 |
| 2003-04-15 | -53.19 |
| 2003-04-14 | -53.86 |
| 2003-04-11 | -53.19 |
| 2003-04-10 | -55.87 |
| 2003-04-09 | -55.20 |
| 2003-04-08 | -51.85 |
| 2003-04-07 | -51.19 |
| 2003-04-04 | -51.19 |
| 2003-04-03 | -50.52 |
| 2003-04-02 | -51.19 |
| 2003-04-01 | -51.19 |
| 2003-03-31 | -50.52 |
| 2003-03-28 | -49.18 |
| 2003-03-27 | -48.51 |
| 2003-03-26 | -49.18 |
| 2003-03-25 | -48.51 |
| 2003-03-24 | -51.85 |
| 2003-03-21 | -51.85 |
| 2003-03-20 | -51.85 |
| 2003-03-19 | -51.85 |
| 2003-03-18 | -51.85 |
| 2003-03-17 | -51.85 |
| 2003-03-14 | -51.19 |
| 2003-03-13 | -52.52 |
| 2003-03-12 | -52.52 |
| 2003-03-11 | -53.86 |
| 2003-03-10 | -53.19 |
| 2003-03-07 | -53.86 |
| 2003-03-06 | -53.19 |
| 2003-03-05 | -52.52 |
| 2003-03-04 | -52.52 |
| 2003-03-03 | -52.52 |
| 2003-02-28 | -51.19 |
| 2003-02-27 | -53.19 |
| 2003-02-26 | -54.53 |
| 2003-02-25 | -51.19 |
| 2003-02-24 | -52.52 |
| 2003-02-21 | -56.54 |
| 2003-02-20 | -56.54 |
| 2003-02-19 | -55.87 |
| 2003-02-18 | -56.54 |
| 2003-02-17 | -55.87 |
| 2003-02-14 | -55.87 |
| 2003-02-13 | -55.87 |
| 2003-02-12 | -54.53 |
| 2003-02-11 | -55.87 |
| 2003-02-10 | -55.87 |
| 2003-02-07 | -55.87 |
| 2003-02-06 | -55.87 |
| 2003-02-05 | -55.87 |
| 2003-02-04 | -56.54 |
| 2003-01-30 | -57.20 |
| 2003-01-29 | -57.20 |
| 2003-01-28 | -57.87 |
| 2003-01-27 | -59.21 |
| 2003-01-24 | -57.87 |
| 2003-01-23 | -56.54 |
| 2003-01-22 | -55.20 |
| 2003-01-21 | -55.20 |
| 2003-01-20 | -55.87 |
| 2003-01-17 | -55.87 |
| 2003-01-16 | -57.20 |
| 2003-01-15 | -57.20 |
| 2003-01-14 | -57.87 |
| 2003-01-13 | -57.20 |
| 2003-01-10 | -57.87 |
| 2003-01-09 | -57.20 |
| 2003-01-08 | -59.21 |
| 2003-01-07 | -60.55 |
| 2003-01-06 | -60.55 |
| 2003-01-03 | -60.55 |
| 2003-01-02 | -61.22 |
| 2002-12-31 | -60.55 |
| 2002-12-30 | -60.55 |
| 2002-12-27 | -59.88 |
| 2002-12-24 | -60.55 |
| 2002-12-23 | -60.55 |
| 2002-12-20 | -59.88 |
| 2002-12-19 | -60.55 |
| 2002-12-18 | -59.88 |
| 2002-12-17 | -58.54 |
| 2002-12-16 | -58.54 |
| 2002-12-13 | -57.87 |
| 2002-12-12 | -57.87 |
| 2002-12-11 | -57.87 |
| 2002-12-10 | -57.87 |
| 2002-12-09 | -57.20 |
| 2002-12-06 | -55.87 |
| 2002-12-05 | -57.20 |
| 2002-12-04 | -57.20 |
| 2002-12-03 | -55.20 |
| 2002-12-02 | -54.53 |
| 2002-11-29 | -55.87 |
| 2002-11-28 | -55.87 |
| 2002-11-27 | -57.87 |
| 2002-11-26 | -60.55 |
| 2002-11-25 | -59.88 |
| 2002-11-22 | -61.22 |
| 2002-11-21 | -61.22 |
| 2002-11-20 | -61.22 |
| 2002-11-19 | -58.54 |
| 2002-11-18 | -59.21 |
| 2002-11-15 | -59.88 |
| 2002-11-14 | -61.22 |
| 2002-11-13 | -62.55 |
| 2002-11-12 | -63.89 |
| 2002-11-11 | -62.55 |
| 2002-11-08 | -61.89 |
| 2002-11-07 | -62.55 |
| 2002-11-06 | -61.89 |
| 2002-11-05 | -61.22 |
| 2002-11-04 | -61.89 |
| 2002-11-01 | -63.22 |
| 2002-10-31 | -61.89 |
| 2002-10-30 | -59.88 |
| 2002-10-29 | -61.22 |
| 2002-10-28 | -58.54 |
| 2002-10-25 | -56.54 |
| 2002-10-24 | -57.20 |
| 2002-10-23 | -57.20 |
| 2002-10-22 | -57.87 |
| 2002-10-21 | -59.88 |
| 2002-10-18 | -60.55 |
| 2002-10-17 | -59.88 |
| 2002-10-16 | -62.55 |
| 2002-10-15 | -62.55 |
| 2002-10-11 | -63.89 |
| 2002-10-10 | -65.23 |
| 2002-10-09 | -66.57 |
| 2002-10-08 | -67.57 |
| 2002-10-07 | -67.23 |
| 2002-10-04 | -66.57 |
| 2002-10-03 | -67.23 |
| 2002-10-02 | -67.57 |
| 2002-09-30 | -67.23 |
| 2002-09-27 | -66.90 |
| 2002-09-26 | -66.90 |
| 2002-09-25 | -67.23 |
| 2002-09-24 | -66.57 |
| 2002-09-23 | -66.57 |
| 2002-09-20 | -65.23 |
| 2002-09-19 | -65.23 |
| 2002-09-18 | -65.90 |
| 2002-09-17 | -63.89 |
| 2002-09-16 | -63.89 |
| 2002-09-13 | -63.89 |
| 2002-09-12 | -61.89 |
| 2002-09-11 | -62.55 |
| 2002-09-10 | -62.55 |
| 2002-09-09 | -63.22 |
| 2002-09-06 | -63.22 |
| 2002-09-05 | -62.55 |
| 2002-09-04 | -63.22 |
| 2002-09-03 | -63.89 |
| 2002-09-02 | -61.22 |
| 2002-08-30 | -62.55 |
| 2002-08-29 | -65.23 |
| 2002-08-28 | -62.55 |
| 2002-08-27 | -61.89 |
| 2002-08-26 | -59.88 |
| 2002-08-23 | -57.87 |
| 2002-08-22 | -57.87 |
| 2002-08-21 | -57.87 |
| 2002-08-20 | -59.21 |
| 2002-08-19 | -56.54 |
| 2002-08-16 | -58.54 |
| 2002-08-15 | -58.54 |
| 2002-08-14 | -57.87 |
| 2002-08-13 | -59.21 |
| 2002-08-12 | -54.53 |
| 2002-08-09 | -52.52 |
| 2002-08-08 | -53.19 |
| 2002-08-07 | -53.19 |
| 2002-08-06 | -53.19 |
| 2002-08-05 | -53.19 |
| 2002-08-02 | -52.52 |
| 2002-08-01 | -53.86 |
| 2002-07-31 | -52.52 |
| 2002-07-30 | -53.19 |
| 2002-07-29 | -53.19 |
| 2002-07-26 | -53.19 |
| 2002-07-25 | -52.52 |
| 2002-07-24 | -53.86 |
| 2002-07-23 | -51.85 |
| 2002-07-22 | -56.54 |
| 2002-07-19 | -53.19 |
| 2002-07-18 | -50.52 |
| 2002-07-17 | -51.19 |
| 2002-07-16 | -49.18 |
| 2002-07-15 | -49.18 |
| 2002-07-12 | -48.51 |
| 2002-07-11 | -51.19 |
| 2002-07-10 | -54.53 |
| 2002-07-09 | -51.85 |
| 2002-07-08 | -55.87 |
| 2002-07-05 | -57.87 |
| 2002-07-04 | -57.20 |
| 2002-07-03 | -55.87 |
| 2002-07-02 | -55.87 |
| 2002-06-28 | -56.54 |
| 2002-06-27 | -56.54 |
| 2002-06-26 | -57.87 |
| 2002-06-25 | -56.54 |
| 2002-06-24 | -55.87 |
| 2002-06-21 | -57.87 |
| 2002-06-20 | -57.20 |
| 2002-06-19 | -59.21 |
| 2002-06-18 | -57.87 |
| 2002-06-17 | -58.54 |
| 2002-06-14 | -57.87 |
| 2002-06-13 | -56.54 |
| 2002-06-12 | -57.87 |
| 2002-06-11 | -59.21 |
| 2002-06-10 | -58.54 |
| 2002-06-07 | -57.87 |
| 2002-06-06 | -57.87 |
| 2002-06-05 | -59.21 |
| 2002-06-04 | -59.88 |
| 2002-06-03 | -59.88 |
| 2002-05-31 | -59.21 |
| 2002-05-30 | -59.88 |
| 2002-05-29 | -59.21 |
| 2002-05-28 | -58.54 |
| 2002-05-27 | -57.87 |
| 2002-05-24 | -57.20 |
| 2002-05-23 | -57.20 |
| 2002-05-22 | -57.87 |
| 2002-05-21 | -57.20 |
| 2002-05-17 | -57.20 |
| 2002-05-16 | -55.87 |
| 2002-05-15 | -57.87 |
| 2002-05-14 | -57.87 |
| 2002-05-13 | -57.87 |
| 2002-05-10 | -57.87 |
| 2002-05-09 | -56.54 |
| 2002-05-08 | -57.87 |
| 2002-05-07 | -56.54 |
| 2002-05-06 | -56.54 |
| 2002-05-03 | -57.20 |
| 2002-05-02 | -58.54 |
| 2002-04-30 | -57.87 |
| 2002-04-29 | -59.21 |
| 2002-04-26 | -60.55 |
| 2002-04-25 | -60.55 |
| 2002-04-24 | -60.55 |
| 2002-04-23 | -59.21 |
| 2002-04-22 | -58.54 |
| 2002-04-19 | -58.54 |
| 2002-04-18 | -57.20 |
| 2002-04-17 | -57.20 |
| 2002-04-16 | -57.20 |
| 2002-04-15 | -57.20 |
| 2002-04-12 | -57.20 |
| 2002-04-11 | -57.20 |
| 2002-04-10 | -56.54 |
| 2002-04-09 | -57.20 |
| 2002-04-08 | -55.87 |
| 2002-04-04 | -55.20 |
| 2002-04-03 | -55.87 |
| 2002-04-02 | -57.87 |
| 2002-03-28 | -57.87 |
| 2002-03-27 | -57.20 |
| 2002-03-26 | -59.21 |
| 2002-03-25 | -58.54 |
| 2002-03-22 | -57.87 |
| 2002-03-21 | -58.54 |
| 2002-03-20 | -56.54 |
| 2002-03-19 | -57.20 |
| 2002-03-18 | -55.20 |
| 2002-03-15 | -54.53 |
| 2002-03-14 | -53.19 |
| 2002-03-13 | -52.52 |
| 2002-03-12 | -54.53 |
| 2002-03-11 | -58.54 |
| 2002-03-08 | -59.21 |
| 2002-03-07 | -59.88 |
| 2002-03-06 | -59.88 |
| 2002-03-05 | -59.88 |
| 2002-03-04 | -59.88 |
| 2002-03-01 | -61.22 |
| 2002-02-28 | -58.54 |
| 2002-02-27 | -58.54 |
| 2002-02-26 | -59.88 |
| 2002-02-25 | -59.21 |
| 2002-02-22 | -57.20 |
| 2002-02-21 | -57.87 |
| 2002-02-20 | -56.54 |
| 2002-02-19 | -57.20 |
| 2002-02-18 | -55.87 |
| 2002-02-15 | -60.55 |
| 2002-02-11 | -62.55 |
| 2002-02-08 | -64.56 |
| 2002-02-07 | -64.56 |
| 2002-02-06 | -63.89 |
| 2002-02-05 | -65.23 |
| 2002-02-04 | -64.56 |
| 2002-02-01 | -63.89 |
| 2002-01-31 | -63.89 |
| 2002-01-30 | -63.89 |
| 2002-01-29 | -63.22 |
| 2002-01-28 | -61.22 |
| 2002-01-25 | -62.55 |
| 2002-01-24 | -63.22 |
| 2002-01-23 | -64.56 |
| 2002-01-22 | -65.23 |
| 2002-01-21 | -65.23 |
| 2002-01-18 | -64.56 |
| 2002-01-17 | -63.89 |
| 2002-01-16 | -63.89 |
| 2002-01-15 | -65.90 |
| 2002-01-14 | -65.23 |
| 2002-01-11 | -64.56 |
| 2002-01-10 | -63.89 |
| 2002-01-09 | -64.56 |
| 2002-01-08 | -63.22 |
| 2002-01-07 | -61.89 |
| 2002-01-04 | -62.55 |
| 2002-01-03 | -63.22 |
| 2002-01-02 | -65.23 |
| 2001-12-31 | -66.57 |
| 2001-12-28 | -66.57 |
| 2001-12-27 | -66.57 |
| 2001-12-24 | -66.57 |
| 2001-12-21 | -65.23 |
| 2001-12-20 | -64.56 |
| 2001-12-19 | -66.57 |
| 2001-12-18 | -66.90 |
| 2001-12-17 | -66.57 |
| 2001-12-14 | -64.56 |
| 2001-12-13 | -66.57 |
| 2001-12-12 | -64.56 |
| 2001-12-11 | -62.55 |
| 2001-12-10 | -61.89 |
| 2001-12-07 | -61.89 |
| 2001-12-06 | -60.55 |
| 2001-12-05 | -60.55 |
| 2001-12-04 | -59.21 |
| 2001-12-03 | -59.21 |
| 2001-11-30 | -60.55 |
| 2001-11-29 | -61.22 |
| 2001-11-28 | -60.55 |
| 2001-11-27 | -59.88 |
| 2001-11-26 | -58.54 |
| 2001-11-23 | -57.20 |
| 2001-11-22 | -58.54 |
| 2001-11-21 | -58.54 |
| 2001-11-20 | -58.54 |
| 2001-11-19 | -58.54 |
| 2001-11-16 | -59.21 |
| 2001-11-15 | -58.54 |
| 2001-11-14 | -59.21 |
| 2001-11-13 | -59.88 |
| 2001-11-12 | -61.22 |
| 2001-11-09 | -58.54 |
| 2001-11-08 | -58.54 |
| 2001-11-07 | -59.21 |
| 2001-11-06 | -56.54 |
| 2001-11-05 | -55.20 |
| 2001-11-02 | -58.54 |
| 2001-11-01 | -58.54 |
| 2001-10-31 | -59.88 |
| 2001-10-30 | -59.88 |
| 2001-10-29 | -63.22 |
| 2001-10-26 | -63.89 |
| 2001-10-24 | -63.89 |
| 2001-10-23 | -61.89 |
| 2001-10-22 | -65.90 |
| 2001-10-19 | -65.90 |
| 2001-10-18 | -65.23 |
| 2001-10-17 | -63.89 |
| 2001-10-16 | -64.56 |
| 2001-10-15 | -65.23 |
| 2001-10-12 | -65.23 |
| 2001-10-11 | -61.89 |
| 2001-10-10 | -63.22 |
| 2001-10-09 | -63.22 |
| 2001-10-08 | -65.23 |
| 2001-10-05 | -65.90 |
| 2001-10-04 | -68.91 |
| 2001-10-03 | -69.91 |
| 2001-09-28 | -68.91 |
| 2001-09-27 | -69.91 |
| 2001-09-26 | -71.25 |
| 2001-09-25 | -70.91 |
| 2001-09-24 | -69.24 |
| 2001-09-21 | -72.58 |
| 2001-09-20 | -72.92 |
| 2001-09-19 | -72.58 |
| 2001-09-18 | -76.60 |
| 2001-09-17 | -76.93 |
| 2001-09-14 | -74.59 |
| 2001-09-13 | -72.92 |
| 2001-09-12 | -73.59 |
| 2001-09-11 | -69.24 |
| 2001-09-10 | -67.90 |
| 2001-09-07 | -67.90 |
| 2001-09-06 | -66.57 |
| 2001-09-05 | -67.23 |
| 2001-09-04 | -67.57 |
| 2001-09-03 | -67.90 |
| 2001-08-31 | -67.57 |
| 2001-08-30 | -67.90 |
| 2001-08-29 | -68.24 |
| 2001-08-28 | -68.24 |
| 2001-08-27 | -68.24 |
| 2001-08-24 | -66.90 |
| 2001-08-23 | -65.23 |
| 2001-08-22 | -65.23 |
| 2001-08-21 | -63.89 |
| 2001-08-20 | -65.23 |
| 2001-08-17 | -65.90 |
| 2001-08-16 | -64.56 |
| 2001-08-15 | -63.22 |
| 2001-08-14 | -63.89 |
| 2001-08-13 | -63.89 |
| 2001-08-10 | -61.89 |
| 2001-08-09 | -62.55 |
| 2001-08-08 | -63.89 |
| 2001-08-07 | -62.55 |
| 2001-08-06 | -65.90 |
| 2001-08-03 | -61.89 |
| 2001-08-02 | -61.22 |
| 2001-08-01 | -58.54 |
| 2001-07-31 | -58.54 |
| 2001-07-30 | -55.87 |
| 2001-07-27 | -52.52 |
| 2001-07-26 | -51.85 |
| 2001-07-24 | -53.86 |
| 2001-07-23 | -56.54 |
| 2001-07-20 | -54.53 |
| 2001-07-19 | -58.54 |
| 2001-07-18 | -57.20 |
| 2001-07-17 | -55.87 |
| 2001-07-16 | -50.52 |
| 2001-07-13 | -45.84 |
| 2001-07-12 | -43.16 |
| 2001-07-11 | -42.49 |
| 2001-07-10 | -39.82 |
| 2001-07-09 | -42.49 |
| 2001-07-05 | -38.48 |
| 2001-07-04 | -35.81 |
| 2001-07-03 | -37.14 |
| 2001-06-29 | -37.14 |
| 2001-06-28 | -33.80 |
| 2001-06-27 | -31.13 |
| 2001-06-26 | -29.79 |
| 2001-06-22 | -27.11 |
| 2001-06-21 | -27.11 |
| 2001-06-20 | -31.79 |
| 2001-06-19 | -33.80 |
| 2001-06-18 | -33.80 |
| 2001-06-15 | -31.79 |
| 2001-06-14 | -37.14 |
| 2001-06-13 | -30.46 |
| 2001-06-12 | -25.78 |
| 2001-06-11 | -23.10 |
| 2001-06-08 | -19.76 |
| 2001-06-07 | -19.09 |
| 2001-06-06 | -27.11 |
| 2001-06-05 | -25.11 |
| 2001-06-04 | -23.77 |
| 2001-06-01 | -39.82 |
| 2001-05-31 | -40.49 |
| 2001-05-30 | -43.83 |
| 2001-05-29 | -47.84 |
| 2001-05-28 | -47.17 |
| 2001-05-25 | -49.85 |
| 2001-05-24 | -51.19 |
| 2001-05-23 | -53.86 |
| 2001-05-22 | -53.19 |
| 2001-05-21 | -52.52 |
| 2001-05-18 | -54.53 |
| 2001-05-17 | -55.87 |
| 2001-05-16 | -55.20 |
| 2001-05-15 | -55.20 |
| 2001-05-14 | -57.20 |
| 2001-05-11 | -55.20 |
| 2001-05-10 | -55.20 |
| 2001-05-09 | -52.52 |
| 2001-05-08 | -53.19 |
| 2001-05-07 | -52.52 |
| 2001-05-04 | -53.19 |
| 2001-05-03 | -53.86 |
| 2001-05-02 | -52.52 |
| 2001-04-27 | -53.86 |
| 2001-04-26 | -53.86 |
| 2001-04-25 | -54.53 |
| 2001-04-24 | -49.85 |
| 2001-04-23 | -51.19 |
| 2001-04-20 | -53.86 |
| 2001-04-19 | -50.52 |
| 2001-04-18 | -47.84 |
| 2001-04-17 | -53.86 |
| 2001-04-12 | -57.87 |
| 2001-04-11 | -59.21 |
| 2001-04-10 | -56.54 |
| 2001-04-09 | -57.20 |
| 2001-04-06 | -62.55 |
| 2001-04-04 | -65.23 |
| 2001-04-03 | -63.89 |
| 2001-04-02 | -61.89 |
| 2001-03-30 | -63.89 |
| 2001-03-29 | -60.55 |
| 2001-03-28 | -62.55 |
| 2001-03-27 | -64.56 |
| 2001-03-26 | -61.89 |
| 2001-03-23 | -65.23 |
| 2001-03-22 | -67.57 |
| 2001-03-21 | -66.57 |
| 2001-03-20 | -66.90 |
| 2001-03-19 | -65.90 |
| 2001-03-16 | -66.57 |
| 2001-03-15 | -67.23 |
| 2001-03-14 | -66.90 |
| 2001-03-13 | -64.56 |
| 2001-03-12 | -65.23 |
| 2001-03-09 | -61.22 |
| 2001-03-08 | -59.88 |
| 2001-03-07 | -57.87 |
| 2001-03-06 | -57.87 |
| 2001-03-05 | -59.21 |
| 2001-03-02 | -63.22 |
| 2001-03-01 | -61.89 |
| 2001-02-28 | -57.87 |
| 2001-02-27 | -52.52 |
| 2001-02-26 | -53.19 |
| 2001-02-23 | -52.52 |
| 2001-02-22 | -59.21 |
| 2001-02-21 | -59.88 |
| 2001-02-20 | -57.87 |
| 2001-02-19 | -65.90 |
| 2001-02-16 | -71.25 |
| 2001-02-15 | -71.58 |
| 2001-02-14 | -71.92 |
| 2001-02-13 | -71.25 |
| 2001-02-12 | -70.24 |
| 2001-02-09 | -71.92 |
| 2001-02-08 | -74.26 |
| 2001-02-07 | -73.59 |
| 2001-02-06 | -73.59 |
| 2001-02-05 | -73.25 |
| 2001-02-02 | -73.25 |
| 2001-02-01 | -72.92 |
| 2001-01-31 | -73.59 |
| 2001-01-30 | -73.92 |
| 2001-01-29 | -73.25 |
| 2001-01-23 | -72.25 |
| 2001-01-22 | -72.92 |
| 2001-01-19 | -73.92 |
| 2001-01-18 | -73.92 |
| 2001-01-17 | -74.92 |
| 2001-01-16 | -73.92 |
| 2001-01-15 | -73.92 |
| 2001-01-12 | -73.25 |
| 2001-01-11 | -72.92 |
| 2001-01-10 | -72.25 |
| 2001-01-09 | -72.58 |
| 2001-01-08 | -71.92 |
| 2001-01-05 | -72.58 |
| 2001-01-04 | -71.92 |
| 2001-01-03 | -73.25 |
| 2001-01-02 | -72.92 |
| 2000-12-29 | -72.58 |
| 2000-12-28 | -72.25 |
| 2000-12-27 | -73.59 |
| 2000-12-22 | -69.24 |
| 2000-12-21 | -69.24 |
| 2000-12-20 | -68.91 |
| 2000-12-19 | -70.58 |
| 2000-12-18 | -68.91 |
| 2000-12-15 | -68.24 |
| 2000-12-14 | -66.90 |
| 2000-12-13 | -66.90 |
| 2000-12-12 | -66.90 |
| 2000-12-11 | -67.90 |
| 2000-12-08 | -66.90 |
| 2000-12-07 | -66.90 |
| 2000-12-06 | -65.23 |
| 2000-12-05 | -65.90 |
| 2000-12-04 | -63.89 |
| 2000-12-01 | -69.57 |
| 2000-11-30 | -71.25 |
| 2000-11-29 | -70.24 |
| 2000-11-28 | -69.57 |
| 2000-11-27 | -66.57 |
| 2000-11-24 | -65.23 |
| 2000-11-23 | -64.56 |
| 2000-11-22 | -63.89 |
| 2000-11-21 | -68.91 |
| 2000-11-20 | -71.92 |
| 2000-11-17 | -72.25 |
| 2000-11-16 | -71.58 |
| 2000-11-15 | -72.58 |
| 2000-11-14 | -72.25 |
| 2000-11-13 | -72.92 |
| 2000-11-10 | -71.58 |
| 2000-11-09 | -71.58 |
| 2000-11-08 | -71.25 |
| 2000-11-07 | -70.58 |
| 2000-11-06 | -69.91 |
| 2000-11-03 | -70.91 |
| 2000-11-02 | -71.58 |
| 2000-11-01 | -69.57 |
| 2000-10-31 | -71.25 |
| 2000-10-30 | -71.92 |
| 2000-10-27 | -73.59 |
| 2000-10-26 | -73.59 |
| 2000-10-25 | -75.26 |
| 2000-10-24 | -75.93 |
| 2000-10-23 | -75.26 |
| 2000-10-20 | -74.59 |
| 2000-10-19 | -76.60 |
| 2000-10-18 | -74.92 |
| 2000-10-17 | -73.92 |
| 2000-10-16 | -73.92 |
| 2000-10-13 | -73.25 |
| 2000-10-12 | -71.25 |
| 2000-10-11 | -72.25 |
| 2000-10-10 | -69.91 |
| 2000-10-09 | -68.91 |
| 2000-10-05 | -68.24 |
| 2000-10-04 | -67.90 |
| 2000-10-03 | -66.90 |
| 2000-09-29 | -66.57 |
| 2000-09-28 | -67.57 |
| 2000-09-27 | -67.57 |
| 2000-09-26 | -66.90 |
| 2000-09-25 | -67.90 |
| 2000-09-22 | -69.57 |
| 2000-09-21 | -67.90 |
| 2000-09-20 | -65.90 |
| 2000-09-19 | -67.90 |
| 2000-09-18 | -67.23 |
| 2000-09-15 | -65.23 |
| 2000-09-14 | -66.57 |
| 2000-09-12 | -66.90 |
| 2000-09-11 | -64.56 |
| 2000-09-08 | -61.89 |
| 2000-09-07 | -61.22 |
| 2000-09-06 | -60.55 |
| 2000-09-05 | -59.88 |
| 2000-09-04 | -58.54 |
| 2000-09-01 | -57.87 |
| 2000-08-31 | -60.55 |
| 2000-08-30 | -62.55 |
| 2000-08-29 | -62.55 |
| 2000-08-28 | -62.55 |
| 2000-08-25 | -62.55 |
| 2000-08-24 | -63.22 |
| 2000-08-23 | -62.55 |
| 2000-08-22 | -59.88 |
| 2000-08-21 | -60.55 |
| 2000-08-18 | -58.54 |
| 2000-08-17 | -56.54 |
| 2000-08-16 | -57.20 |
| 2000-08-15 | -57.20 |
| 2000-08-14 | -55.87 |
| 2000-08-11 | -54.53 |
| 2000-08-10 | -54.53 |
| 2000-08-09 | -54.53 |
| 2000-08-08 | -52.52 |
| 2000-08-07 | -50.52 |
| 2000-08-04 | -53.19 |
| 2000-08-03 | -52.52 |
| 2000-08-02 | -53.86 |
| 2000-08-01 | -53.86 |
| 2000-07-31 | -57.20 |
| 2000-07-28 | -57.87 |
| 2000-07-27 | -56.54 |
| 2000-07-26 | -56.54 |
| 2000-07-25 | -60.55 |
| 2000-07-24 | -57.87 |
| 2000-07-21 | -62.55 |
| 2000-07-20 | -63.22 |
| 2000-07-19 | -67.23 |
| 2000-07-18 | -68.91 |
| 2000-07-17 | -67.57 |
| 2000-07-14 | -66.57 |
| 2000-07-13 | -67.90 |
| 2000-07-12 | -66.57 |
| 2000-07-11 | -68.24 |
| 2000-07-10 | -69.24 |
| 2000-07-07 | -69.57 |
| 2000-07-06 | -68.91 |
| 2000-07-05 | -68.57 |
| 2000-07-04 | -67.57 |
| 2000-07-03 | -68.57 |
| 2000-06-30 | -68.24 |
| 2000-06-29 | -68.24 |
| 2000-06-28 | -67.57 |
| 2000-06-27 | -67.90 |
| 2000-06-26 | -67.23 |
| 2000-06-23 | -67.57 |
| 2000-06-22 | -66.57 |
| 2000-06-21 | -67.23 |
| 2000-06-20 | -66.57 |
| 2000-06-19 | -63.89 |
| 2000-06-16 | -65.23 |
| 2000-06-15 | -67.57 |
| 2000-06-14 | -68.91 |
| 2000-06-13 | -68.91 |
| 2000-06-12 | -68.24 |
| 2000-06-09 | -67.90 |
| 2000-06-08 | -69.24 |
| 2000-06-07 | -67.23 |
| 2000-06-05 | -69.24 |
| 2000-06-02 | -68.24 |
| 2000-06-01 | -71.58 |
| 2000-05-31 | -73.25 |
| 2000-05-30 | -73.25 |
| 2000-05-29 | -71.58 |
| 2000-05-26 | -71.25 |
| 2000-05-25 | -69.57 |
| 2000-05-24 | -67.57 |
| 2000-05-23 | -67.57 |
| 2000-05-22 | -65.90 |
| 2000-05-19 | -63.22 |
| 2000-05-18 | -62.55 |
| 2000-05-17 | -62.55 |
| 2000-05-16 | -59.88 |
| 2000-05-15 | -60.55 |
| 2000-05-12 | -63.18 |
| 2000-05-10 | -65.16 |
| 2000-05-09 | -66.47 |
| 2000-05-08 | -65.81 |
| 2000-05-05 | -62.53 |
| 2000-05-04 | -63.18 |
| 2000-05-03 | -65.16 |
| 2000-05-02 | -64.50 |
| 2000-04-28 | -66.47 |
| 2000-04-27 | -64.50 |
| 2000-04-26 | -62.53 |
| 2000-04-25 | -61.87 |
| 2000-04-20 | -65.16 |
| 2000-04-19 | -64.50 |
| 2000-04-18 | -61.87 |
| 2000-04-17 | -68.77 |
| 2000-04-14 | -65.81 |
| 2000-04-13 | -70.42 |
| 2000-04-12 | -70.74 |
| 2000-04-11 | -71.07 |
| 2000-04-10 | -71.07 |
| 2000-04-07 | -71.40 |
| 2000-04-06 | -71.07 |
| 2000-04-05 | -71.73 |
| 2000-04-03 | -70.74 |
| 2000-03-31 | -69.43 |
| 2000-03-30 | -70.09 |
| 2000-03-29 | -70.09 |
| 2000-03-28 | -70.09 |
| 2000-03-27 | -72.06 |
| 2000-03-24 | -71.73 |
| 2000-03-23 | -71.73 |
| 2000-03-22 | -71.40 |
| 2000-03-21 | -72.06 |
| 2000-03-20 | -70.42 |
| 2000-03-17 | -67.79 |
| 2000-03-16 | -69.10 |
| 2000-03-15 | -67.79 |
| 2000-03-14 | -66.47 |
| 2000-03-13 | -68.11 |
| 2000-03-10 | -69.10 |
| 2000-03-09 | -68.44 |
| 2000-03-08 | -67.13 |
| 2000-03-07 | -66.47 |
| 2000-03-06 | -67.79 |
| 2000-03-03 | -68.44 |
| 2000-03-02 | -69.10 |
| 2000-03-01 | -69.10 |
| 2000-02-29 | -69.10 |
| 2000-02-28 | -69.76 |
| 2000-02-25 | -67.79 |
| 2000-02-24 | -66.47 |
| 2000-02-23 | -66.47 |
| 2000-02-22 | -65.81 |
| 2000-02-21 | -64.50 |
| 2000-02-18 | -62.53 |
| 2000-02-17 | -65.16 |
| 2000-02-16 | -65.16 |
| 2000-02-15 | -67.13 |
| 2000-02-14 | -67.13 |
| 2000-02-11 | -64.50 |
| 2000-02-10 | -66.47 |
| 2000-02-09 | -62.53 |
| 2000-02-08 | -62.53 |
| 2000-02-03 | -61.21 |
| 2000-02-02 | -63.18 |
| 2000-02-01 | -61.87 |
| 2000-01-31 | -61.87 |
| 2000-01-28 | -61.87 |
| 2000-01-27 | -61.87 |
| 2000-01-26 | -59.90 |
| 2000-01-25 | -59.90 |
| 2000-01-24 | -59.90 |
| 2000-01-21 | -59.24 |
| 2000-01-20 | -60.55 |
| 2000-01-19 | -59.24 |
| 2000-01-18 | -59.90 |
| 2000-01-17 | -59.24 |
| 2000-01-14 | -59.24 |
| 2000-01-13 | -58.58 |
| 2000-01-12 | -57.92 |
| 2000-01-11 | -55.95 |
| 2000-01-10 | -54.64 |
| 2000-01-07 | -56.61 |
| 2000-01-06 | -59.90 |
| 2000-01-05 | -60.55 |
| 2000-01-04 | -57.92 |
| 2000-01-03 | -60.55 |
| 1999-12-30 | -61.21 |
| 1999-12-29 | -60.55 |
| 1999-12-28 | -59.24 |
| 1999-12-24 | -61.21 |
| 1999-12-23 | -59.90 |
| 1999-12-22 | -59.24 |
| 1999-12-21 | -57.92 |
| 1999-12-20 | -57.27 |
| 1999-12-17 | -55.29 |
| 1999-12-16 | -53.98 |
| 1999-12-15 | -54.64 |
| 1999-12-14 | -55.29 |
| 1999-12-13 | -53.32 |
| 1999-12-10 | -55.29 |
| 1999-12-09 | -54.64 |
| 1999-12-08 | -54.64 |
| 1999-12-07 | -55.29 |
| 1999-12-06 | -54.64 |
| 1999-12-03 | -55.95 |
| 1999-12-02 | -53.32 |
| 1999-12-01 | -53.98 |
| 1999-11-30 | -53.98 |
| 1999-11-29 | -59.90 |
| 1999-11-26 | -60.55 |
| 1999-11-25 | -60.55 |
| 1999-11-24 | -58.58 |
| 1999-11-23 | -55.95 |
| 1999-11-22 | -53.98 |
| 1999-11-19 | -52.66 |
| 1999-11-18 | -51.35 |
| 1999-11-17 | -50.69 |
| 1999-11-16 | -47.41 |
| 1999-11-15 | -41.49 |
| 1999-11-12 | -46.75 |
| 1999-11-11 | -46.75 |
| 1999-11-10 | -44.78 |
| 1999-11-09 | -48.72 |
| 1999-11-08 | -50.69 |
| 1999-11-05 | -48.72 |
| 1999-11-04 | -48.06 |
| 1999-11-03 | -51.35 |
| 1999-11-02 | -51.35 |
| 1999-11-01 | -49.38 |
| 1999-10-29 | -48.72 |
| 1999-10-28 | -50.03 |
| 1999-10-27 | -49.38 |
| 1999-10-26 | -48.72 |
| 1999-10-25 | -46.75 |
| 1999-10-22 | -46.75 |
| 1999-10-21 | -49.38 |
| 1999-10-20 | -50.69 |
| 1999-10-19 | -50.69 |
| 1999-10-15 | -50.03 |
| 1999-10-14 | -46.09 |
| 1999-10-13 | -52.66 |
| 1999-10-12 | -50.03 |
| 1999-10-11 | -47.41 |
| 1999-10-08 | -44.78 |
| 1999-10-07 | -44.78 |
| 1999-10-06 | -46.09 |
| 1999-10-05 | -45.43 |
| 1999-10-04 | -44.78 |
| 1999-09-30 | -41.49 |
| 1999-09-29 | -39.52 |
| 1999-09-28 | -40.17 |
| 1999-09-27 | -40.83 |
| 1999-09-24 | -38.86 |
| 1999-09-23 | -38.86 |
| 1999-09-22 | -38.20 |
| 1999-09-21 | -36.23 |
| 1999-09-20 | -36.89 |
| 1999-09-17 | -35.57 |
| 1999-09-15 | -36.89 |
| 1999-09-14 | -34.26 |
| 1999-09-13 | -31.63 |
| 1999-09-10 | -29.65 |
| 1999-09-09 | -32.28 |
| 1999-09-08 | -34.91 |
| 1999-09-07 | -30.97 |
| 1999-09-06 | -34.91 |
| 1999-09-03 | -38.20 |
| 1999-09-02 | -38.20 |
| 1999-09-01 | -38.20 |
| 1999-08-31 | -36.89 |
| 1999-08-30 | -38.86 |
| 1999-08-27 | -37.54 |
| 1999-08-26 | -34.91 |
| 1999-08-25 | -32.94 |
| 1999-08-24 | -36.89 |
| 1999-08-23 | -38.20 |
| 1999-08-20 | -36.89 |
| 1999-08-19 | -36.89 |
| 1999-08-18 | -40.17 |
| 1999-08-17 | -46.09 |
| 1999-08-16 | -48.72 |
| 1999-08-13 | -48.72 |
| 1999-08-12 | -47.41 |
| 1999-08-11 | -51.35 |
| 1999-08-10 | -49.38 |
| 1999-08-09 | -42.80 |
| 1999-08-06 | -39.52 |
| 1999-08-05 | -37.54 |
| 1999-08-04 | -35.57 |
| 1999-08-03 | -32.28 |
| 1999-08-02 | -30.31 |
| 1999-07-30 | -33.60 |
| 1999-07-29 | -36.23 |
| 1999-07-28 | -38.20 |
| 1999-07-27 | -38.20 |
| 1999-07-26 | -39.52 |
| 1999-07-23 | -36.89 |
| 1999-07-22 | -35.57 |
| 1999-07-21 | -34.26 |
| 1999-07-20 | -35.57 |
| 1999-07-19 | -34.26 |
| 1999-07-16 | -31.63 |
| 1999-07-15 | -32.94 |
| 1999-07-14 | -33.60 |
| 1999-07-13 | -32.94 |
| 1999-07-12 | -32.28 |
| 1999-07-09 | -35.57 |
| 1999-07-08 | -40.17 |
| 1999-07-07 | -38.86 |
| 1999-07-06 | -35.57 |
| 1999-07-05 | -32.28 |
| 1999-07-02 | -36.23 |
| 1999-06-30 | -38.20 |
| 1999-06-29 | -42.80 |
| 1999-06-28 | -48.72 |
| 1999-06-25 | -52.66 |
| 1999-06-24 | -51.35 |
| 1999-06-23 | -48.72 |
| 1999-06-22 | -52.01 |
| 1999-06-21 | -55.29 |
| 1999-06-17 | -57.27 |
| 1999-06-16 | -60.55 |
| 1999-06-15 | -59.24 |
| 1999-06-14 | -59.90 |
| 1999-06-11 | -59.90 |
| 1999-06-10 | -61.21 |
| 1999-06-09 | -63.84 |
| 1999-06-08 | -63.18 |
| 1999-06-07 | -63.84 |
| 1999-06-04 | -64.50 |
| 1999-06-03 | -63.18 |
| 1999-06-02 | -62.53 |
| 1999-06-01 | -62.53 |
| 1999-05-31 | -63.18 |
| 1999-05-28 | -64.50 |
| 1999-05-27 | -63.18 |
| 1999-05-26 | -62.53 |
| 1999-05-25 | -61.21 |
| 1999-05-24 | -61.21 |
| 1999-05-21 | -61.21 |
| 1999-05-20 | -59.24 |
| 1999-05-19 | -57.92 |
| 1999-05-18 | -59.90 |
| 1999-05-17 | -61.21 |
| 1999-05-14 | -59.24 |
| 1999-05-13 | -60.49 |
| 1999-05-12 | -61.14 |
| 1999-05-11 | -58.54 |
| 1999-05-10 | -63.08 |
| 1999-05-07 | -60.49 |
| 1999-05-06 | -57.25 |
| 1999-05-05 | -62.43 |
| 1999-05-04 | -61.78 |
| 1999-05-03 | -63.73 |
| 1999-04-30 | -65.02 |
| 1999-04-29 | -63.73 |
| 1999-04-28 | -67.61 |
| 1999-04-27 | -65.67 |
| 1999-04-26 | -67.94 |
| 1999-04-23 | -66.32 |
| 1999-04-22 | -63.73 |
| 1999-04-21 | -65.02 |
| 1999-04-20 | -63.73 |
| 1999-04-19 | -69.23 |
| 1999-04-16 | -70.20 |
| 1999-04-15 | -71.82 |
| 1999-04-14 | -73.12 |
| 1999-04-13 | -72.15 |
| 1999-04-12 | -70.85 |
| 1999-04-09 | -70.53 |
| 1999-04-08 | -72.15 |
| 1999-04-07 | -72.15 |
| 1999-04-01 | -74.41 |
| 1999-03-31 | -74.74 |
| 1999-03-30 | -75.39 |
| 1999-03-29 | -76.03 |
| 1999-03-26 | -74.41 |
| 1999-03-25 | -73.44 |
| 1999-03-24 | -72.80 |
| 1999-03-23 | -72.15 |
| 1999-03-22 | -71.18 |
| 1999-03-19 | -73.77 |
| 1999-03-18 | -74.41 |
| 1999-03-17 | -74.74 |
| 1999-03-16 | -76.03 |
| 1999-03-15 | -75.06 |
| 1999-03-12 | -75.06 |
| 1999-03-11 | -74.74 |
| 1999-03-10 | -75.06 |
| 1999-03-09 | -72.80 |
| 1999-03-08 | -74.74 |
| 1999-03-05 | -74.74 |
| 1999-03-04 | -74.41 |
| 1999-03-03 | -73.44 |
| 1999-03-02 | -76.36 |
| 1999-03-01 | -75.39 |
| 1999-02-26 | -76.36 |
| 1999-02-25 | -77.01 |
| 1999-02-24 | -76.36 |
| 1999-02-23 | -76.68 |
| 1999-02-22 | -76.68 |
| 1999-02-19 | -77.33 |
| 1999-02-15 | -77.33 |
| 1999-02-12 | -76.36 |
| 1999-02-11 | -77.33 |
| 1999-02-10 | -78.30 |
| 1999-02-09 | -77.65 |
| 1999-02-08 | -78.95 |
| 1999-02-05 | -79.27 |
| 1999-02-04 | -80.24 |
| 1999-02-03 | -80.24 |
| 1999-02-02 | -79.92 |
| 1999-02-01 | -79.27 |
| 1999-01-29 | -78.95 |
| 1999-01-28 | -80.24 |
| 1999-01-27 | -78.62 |
| 1999-01-26 | -79.92 |
| 1999-01-25 | -80.24 |
| 1999-01-22 | -80.57 |
| 1999-01-21 | -79.27 |
| 1999-01-20 | -78.62 |
| 1999-01-19 | -80.24 |
| 1999-01-18 | -77.98 |
| 1999-01-15 | -77.33 |
| 1999-01-14 | -79.92 |
| 1999-01-13 | -78.95 |
| 1999-01-12 | -76.03 |
| 1999-01-11 | -75.39 |
| 1999-01-08 | -74.41 |
| 1999-01-07 | -74.41 |
| 1999-01-06 | -74.09 |
| 1999-01-05 | -75.06 |
| 1999-01-04 | -75.06 |
| 1998-12-31 | -73.77 |
| 1998-12-30 | -73.77 |
| 1998-12-29 | -73.77 |
| 1998-12-28 | -74.09 |
| 1998-12-24 | -73.12 |
| 1998-12-23 | -74.74 |
| 1998-12-22 | -73.77 |
| 1998-12-21 | -72.80 |
| 1998-12-18 | -72.80 |
| 1998-12-17 | -72.80 |
| 1998-12-16 | -73.12 |
| 1998-12-15 | -72.80 |
| 1998-12-14 | -71.82 |
| 1998-12-11 | -71.50 |
| 1998-12-10 | -70.53 |
| 1998-12-09 | -70.20 |
| 1998-12-08 | -71.18 |
| 1998-12-07 | -70.20 |
| 1998-12-04 | -71.50 |
| 1998-12-03 | -70.20 |
| 1998-12-02 | -70.85 |
| 1998-12-01 | -71.82 |
| 1998-11-30 | -69.23 |
| 1998-11-27 | -67.61 |
| 1998-11-26 | -67.61 |
| 1998-11-25 | -66.32 |
| 1998-11-24 | -65.02 |
| 1998-11-23 | -65.67 |
| 1998-11-20 | -65.02 |
| 1998-11-19 | -65.02 |
| 1998-11-18 | -63.08 |
| 1998-11-17 | -63.73 |
| 1998-11-16 | -65.02 |
| 1998-11-13 | -65.67 |
| 1998-11-12 | -65.02 |
| 1998-11-11 | -64.37 |
| 1998-11-10 | -62.43 |
| 1998-11-09 | -63.08 |
| 1998-11-06 | -64.37 |
| 1998-11-05 | -67.61 |
| 1998-11-04 | -66.32 |
| 1998-11-03 | -63.73 |
| 1998-11-02 | -70.53 |
| 1998-10-30 | -71.82 |
| 1998-10-29 | -73.44 |
| 1998-10-27 | -72.15 |
| 1998-10-26 | -72.47 |
| 1998-10-23 | -72.47 |
| 1998-10-22 | -72.47 |
| 1998-10-21 | -69.88 |
| 1998-10-20 | -69.88 |
| 1998-10-19 | -69.23 |
| 1998-10-16 | -72.47 |
| 1998-10-15 | -73.44 |
| 1998-10-14 | -72.80 |
| 1998-10-13 | -71.82 |
| 1998-10-12 | -72.15 |
| 1998-10-09 | -73.12 |
| 1998-10-08 | -74.41 |
| 1998-10-07 | -75.06 |
| 1998-10-05 | -74.41 |
| 1998-09-30 | -73.77 |
| 1998-09-29 | -74.09 |
| 1998-09-28 | -72.80 |
| 1998-09-25 | -71.18 |
| 1998-09-24 | -71.18 |
| 1998-09-23 | -72.47 |
| 1998-09-22 | -73.77 |
| 1998-09-21 | -75.06 |
| 1998-09-18 | -72.15 |
| 1998-09-17 | -71.50 |
| 1998-09-16 | -69.56 |
| 1998-09-15 | -71.18 |
| 1998-09-14 | -72.47 |
| 1998-09-11 | -73.44 |
| 1998-09-10 | -72.15 |
| 1998-09-09 | -75.06 |
| 1998-09-08 | -73.44 |
| 1998-09-07 | -73.44 |
| 1998-09-04 | -76.36 |
| 1998-09-03 | -79.60 |
| 1998-09-02 | -81.22 |
| 1998-09-01 | -81.86 |
| 1998-08-31 | -81.86 |
| 1998-08-28 | -82.19 |
| 1998-08-27 | -81.86 |
| 1998-08-26 | -79.92 |
| 1998-08-25 | -78.62 |
| 1998-08-24 | -77.65 |
| 1998-08-21 | -75.71 |
| 1998-08-20 | -75.39 |
| 1998-08-19 | -75.39 |
| 1998-08-18 | -77.33 |
| 1998-08-14 | -76.03 |
| 1998-08-13 | -75.06 |
| 1998-08-12 | -77.01 |
| 1998-08-11 | -74.74 |
| 1998-08-10 | -70.85 |
| 1998-08-07 | -70.85 |
| 1998-08-06 | -70.85 |
| 1998-08-05 | -68.58 |
| 1998-08-04 | -68.58 |
| 1998-08-03 | -68.26 |
| 1998-07-31 | -66.32 |
| 1998-07-30 | -68.26 |
| 1998-07-29 | -69.56 |
| 1998-07-28 | -66.97 |
| 1998-07-27 | -66.32 |
| 1998-07-24 | -64.37 |
| 1998-07-23 | -66.32 |
| 1998-07-22 | -64.37 |
| 1998-07-21 | -63.08 |
| 1998-07-20 | -63.08 |
| 1998-07-17 | -62.43 |
| 1998-07-16 | -62.43 |
| 1998-07-15 | -65.02 |
| 1998-07-14 | -63.73 |
| 1998-07-13 | -63.08 |
| 1998-07-10 | -62.43 |
| 1998-07-09 | -63.73 |
| 1998-07-08 | -61.78 |
| 1998-07-07 | -62.43 |
| 1998-07-06 | -61.78 |
| 1998-07-03 | -60.49 |
| 1998-07-02 | -58.54 |
| 1998-06-30 | -57.25 |
| 1998-06-29 | -58.54 |
| 1998-06-26 | -57.25 |
| 1998-06-25 | -56.60 |
| 1998-06-24 | -57.90 |
| 1998-06-23 | -58.54 |
| 1998-06-22 | -57.25 |
| 1998-06-19 | -53.36 |
| 1998-06-18 | -56.60 |
| 1998-06-17 | -58.54 |
| 1998-06-16 | -63.73 |
| 1998-06-15 | -63.08 |
| 1998-06-12 | -58.54 |
| 1998-06-11 | -59.19 |
| 1998-06-10 | -60.49 |
| 1998-06-09 | -59.19 |
| 1998-06-08 | -56.60 |
| 1998-06-05 | -56.60 |
| 1998-06-04 | -55.31 |
| 1998-06-03 | -54.01 |
| 1998-06-02 | -55.95 |
| 1998-06-01 | -56.60 |
| 1998-05-29 | -54.66 |
| 1998-05-28 | -56.60 |
| 1998-05-27 | -54.01 |
| 1998-05-26 | -51.42 |
| 1998-05-25 | -51.42 |
| 1998-05-22 | -48.83 |
| 1998-05-21 | -48.83 |
| 1998-05-20 | -45.59 |
| 1998-05-19 | -50.12 |
| 1998-05-18 | -54.01 |
| 1998-05-15 | -53.36 |
| 1998-05-14 | -52.07 |
| 1998-05-13 | -55.95 |
| 1998-05-12 | -53.36 |
| 1998-05-11 | -52.07 |
| 1998-05-08 | -50.77 |
| 1998-05-07 | -52.72 |
| 1998-05-06 | -54.01 |
| 1998-05-05 | -56.60 |
| 1998-05-04 | -51.42 |
| 1998-05-01 | -48.83 |
| 1998-04-30 | -49.48 |
| 1998-04-29 | -48.18 |
| 1998-04-28 | -48.18 |
| 1998-04-27 | -46.24 |
| 1998-04-24 | -41.98 |
| 1998-04-23 | -46.40 |
| 1998-04-22 | -44.51 |
| 1998-04-21 | -45.14 |
| 1998-04-20 | -42.61 |
| 1998-04-17 | -42.61 |
| 1998-04-16 | -41.98 |
| 1998-04-15 | -42.61 |
| 1998-04-14 | -45.77 |
| 1998-04-09 | -43.88 |
| 1998-04-08 | -45.77 |
| 1998-04-07 | -45.14 |
| 1998-04-03 | -43.25 |
| 1998-04-02 | -44.51 |
| 1998-04-01 | -43.25 |
| 1998-03-31 | -42.61 |
| 1998-03-30 | -43.25 |
| 1998-03-27 | -38.83 |
| 1998-03-26 | -36.31 |
| 1998-03-25 | -33.16 |
| 1998-03-24 | -40.72 |
| 1998-03-23 | -40.09 |
| 1998-03-20 | -43.25 |
| 1998-03-19 | -40.72 |
| 1998-03-18 | -45.77 |
| 1998-03-17 | -46.40 |
| 1998-03-16 | -47.66 |
| 1998-03-13 | -47.03 |
| 1998-03-12 | -48.29 |
| 1998-03-11 | -45.14 |
| 1998-03-10 | -45.14 |
| 1998-03-09 | -43.88 |
| 1998-03-06 | -45.14 |
| 1998-03-05 | -45.77 |
| 1998-03-04 | -37.57 |
| 1998-03-03 | -38.83 |
| 1998-03-02 | -40.72 |
| 1998-02-27 | -37.57 |
| 1998-02-26 | -41.35 |
| 1998-02-25 | -40.72 |
| 1998-02-24 | -36.94 |
| 1998-02-23 | -46.40 |
| 1998-02-20 | -47.03 |
| 1998-02-19 | -47.03 |
| 1998-02-18 | -45.77 |
| 1998-02-17 | -45.77 |
| 1998-02-16 | -46.40 |
| 1998-02-13 | -45.77 |
| 1998-02-12 | -40.72 |
| 1998-02-11 | -38.83 |
| 1998-02-10 | -38.83 |
| 1998-02-09 | -33.16 |
| 1998-02-06 | -37.57 |
| 1998-02-05 | -46.40 |
| 1998-02-04 | -47.03 |
| 1998-02-03 | -44.51 |
| 1998-02-02 | -52.70 |
| 1998-01-27 | -62.79 |
| 1998-01-26 | -64.69 |
| 1998-01-23 | -62.79 |
| 1998-01-22 | -64.69 |
| 1998-01-21 | -60.27 |
| 1998-01-20 | -59.01 |
| 1998-01-19 | -58.38 |
| 1998-01-16 | -61.53 |
| 1998-01-15 | -62.16 |
| 1998-01-14 | -60.27 |
| 1998-01-13 | -60.90 |
| 1998-01-12 | -64.69 |
| 1998-01-09 | -54.60 |
| 1998-01-08 | -57.12 |
| 1998-01-07 | -54.60 |
| 1998-01-06 | -47.03 |
| 1998-01-05 | -47.03 |
| 1998-01-02 | -43.88 |
| 1997-12-31 | -43.25 |
| 1997-12-30 | -41.98 |
| 1997-12-29 | -44.51 |
| 1997-12-24 | -45.14 |
| 1997-12-23 | -45.77 |
| 1997-12-22 | -47.03 |
| 1997-12-19 | -41.98 |
| 1997-12-18 | -38.20 |
| 1997-12-17 | -38.20 |
| 1997-12-16 | -37.57 |
| 1997-12-15 | -35.68 |
| 1997-12-12 | -35.05 |
| 1997-12-11 | -35.68 |
| 1997-12-10 | -34.42 |
| 1997-12-09 | -28.74 |
| 1997-12-08 | -30.63 |
| 1997-12-05 | -30.00 |
| 1997-12-04 | -33.16 |
| 1997-12-03 | -34.42 |
| 1997-12-02 | -30.00 |
| 1997-12-01 | -36.94 |
| 1997-11-28 | -36.31 |
| 1997-11-27 | -33.79 |
| 1997-11-26 | -31.26 |
| 1997-11-25 | -28.74 |
| 1997-11-24 | -24.96 |
| 1997-11-21 | -23.70 |
| 1997-11-20 | -21.80 |
| 1997-11-19 | -19.91 |
| 1997-11-18 | -24.33 |
| 1997-11-17 | -22.44 |
| 1997-11-14 | -26.85 |
| 1997-11-13 | -28.74 |
| 1997-11-12 | -31.89 |
| 1997-11-11 | -25.59 |
| 1997-11-10 | -23.70 |
| 1997-11-07 | -21.80 |
| 1997-11-06 | -20.54 |
| 1997-11-05 | -16.13 |
| 1997-11-04 | -19.28 |
| 1997-11-03 | -9.19 |
| 1997-10-31 | -12.35 |
| 1997-10-30 | -17.39 |
| 1997-10-29 | -32.52 |
| 1997-10-28 | -46.40 |
| 1997-10-27 | -33.79 |
| 1997-10-24 | -28.74 |
| 1997-10-23 | -34.42 |
| 1997-10-22 | -27.48 |
| 1997-10-21 | -24.33 |
| 1997-10-20 | -20.54 |
| 1997-10-17 | -15.50 |
| 1997-10-16 | -19.28 |
| 1997-10-15 | -24.96 |
| 1997-10-14 | -18.02 |
| 1997-10-13 | -12.35 |
| 1997-10-09 | -6.67 |
| 1997-10-08 | -2.26 |
| 1997-10-07 | 3.42 |
| 1997-10-06 | 2.79 |
| 1997-10-03 | 9.73 |
| 1997-09-30 | 10.36 |
| 1997-09-29 | 10.99 |
| 1997-09-26 | 15.40 |
| 1997-09-25 | 20.45 |
| 1997-09-24 | -1.63 |
| 1997-09-23 | 12.88 |
| 1997-09-22 | 17.29 |
| 1997-09-19 | 30.85 |
| 1997-09-18 | 35.58 |
| 1997-09-16 | 40.31 |
| 1997-09-15 | 48.19 |
| 1997-09-12 | 45.04 |
| 1997-09-11 | 40.31 |
| 1997-09-10 | 43.46 |
| 1997-09-09 | 51.35 |
| 1997-09-08 | 21.71 |
| 1997-09-05 | 17.92 |
| 1997-09-04 | 18.55 |
| 1997-09-03 | 30.85 |
| 1997-09-02 | -1.63 |
| 1997-09-01 | 24.86 |
| 1997-08-29 | 56.08 |
| 1997-08-28 | 57.65 |
| 1997-08-27 | 67.11 |
| 1997-08-26 | 73.42 |
| 1997-08-25 | 92.34 |
| 1997-08-22 | 84.45 |
| 1997-08-21 | 73.42 |
| 1997-08-20 | 67.11 |
| 1997-08-19 | 34.00 |
| 1997-08-15 | 43.46 |
| 1997-08-14 | 52.92 |
| 1997-08-13 | 54.50 |
| 1997-08-12 | 43.46 |
| 1997-08-11 | 27.70 |
| 1997-08-08 | 32.43 |
| 1997-08-07 | 37.16 |
| 1997-08-06 | 38.73 |
| 1997-08-05 | 43.46 |
| 1997-08-04 | 34.00 |
| 1997-08-01 | 32.43 |
| 1997-07-31 | 38.73 |
| 1997-07-30 | 32.43 |
| 1997-07-29 | 25.49 |
| 1997-07-28 | 22.97 |
| 1997-07-25 | 34.00 |
| 1997-07-24 | 34.00 |
| 1997-07-23 | 30.85 |
| 1997-07-22 | 14.14 |
| 1997-07-21 | 21.71 |
| 1997-07-18 | 26.12 |
| 1997-07-17 | 20.45 |
| 1997-07-16 | 10.36 |
| 1997-07-15 | -11.71 |
| 1997-07-14 | -26.85 |
| 1997-07-11 | -28.74 |
| 1997-07-10 | -31.89 |
| 1997-07-09 | -34.42 |
| 1997-07-08 | -30.63 |
| 1997-07-07 | -30.00 |
| 1997-07-04 | -30.00 |
| 1997-07-03 | -28.74 |
| 1997-06-27 | -27.48 |
| 1997-06-26 | -26.85 |
| 1997-06-25 | -28.74 |
| 1997-06-24 | -27.48 |
| 1997-06-23 | -27.48 |
| 1997-06-20 | -24.96 |
| 1997-06-19 | -23.07 |
| 1997-06-18 | -21.80 |
| 1997-06-17 | -22.44 |
| 1997-06-16 | -23.07 |
| 1997-06-13 | -24.96 |
| 1997-06-12 | -29.37 |
| 1997-06-11 | -21.17 |
| 1997-06-10 | -19.91 |
| 1997-06-06 | -16.13 |
| 1997-06-05 | -14.87 |
| 1997-06-04 | -19.28 |
| 1997-06-03 | -21.17 |
| 1997-06-02 | -25.59 |
| 1997-05-30 | -24.33 |
| 1997-05-29 | -23.70 |
| 1997-05-28 | -22.44 |
| 1997-05-27 | -20.54 |
| 1997-05-26 | -24.96 |
| 1997-05-23 | -24.96 |
| 1997-05-22 | -24.33 |
| 1997-05-21 | -21.17 |
| 1997-05-20 | -19.28 |
| 1997-05-19 | -20.54 |
| 1997-05-16 | -24.96 |
| 1997-05-15 | -24.96 |
| 1997-05-14 | -18.02 |
| 1997-05-13 | -17.39 |
| 1997-05-12 | -7.30 |
| 1997-05-09 | -6.04 |
| 1997-05-08 | -3.52 |
| 1997-05-07 | -0.99 |
| 1997-05-06 | -10.45 |
| 1997-05-05 | -9.73 |
| 1997-05-02 | -19.49 |
| 1997-05-01 | -25.59 |
| 1997-04-30 | -29.86 |
| 1997-04-29 | -31.08 |
| 1997-04-28 | -27.42 |
| 1997-04-25 | -33.52 |
| 1997-04-24 | -37.18 |
| 1997-04-23 | -39.62 |
| 1997-04-22 | -37.18 |
| 1997-04-21 | -39.62 |
| 1997-04-18 | -39.62 |
| 1997-04-17 | -40.84 |
| 1997-04-16 | -40.84 |
| 1997-04-15 | -41.45 |
| 1997-04-14 | -39.62 |
| 1997-04-11 | -38.40 |
| 1997-04-10 | -40.23 |
| 1997-04-09 | -40.84 |
| 1997-04-08 | -40.23 |
| 1997-04-07 | -42.67 |
| 1997-04-04 | -42.67 |
| 1997-04-03 | -44.50 |
| 1997-04-02 | -45.11 |
| 1997-04-01 | -43.89 |
| 1997-03-27 | -43.28 |
| 1997-03-26 | -42.67 |
| 1997-03-25 | -41.45 |
| 1997-03-24 | -40.84 |
| 1997-03-21 | -42.06 |
| 1997-03-20 | -41.45 |
| 1997-03-19 | -39.62 |
| 1997-03-18 | -37.79 |
| 1997-03-17 | -35.96 |
| 1997-03-14 | -38.40 |
| 1997-03-13 | -38.40 |
| 1997-03-12 | -35.96 |
| 1997-03-11 | -35.35 |
| 1997-03-10 | -34.74 |
| 1997-03-07 | -34.74 |
| 1997-03-06 | -36.57 |
| 1997-03-05 | -34.74 |
| 1997-03-04 | -31.69 |
| 1997-03-03 | -31.08 |
| 1997-02-28 | -31.08 |
| 1997-02-27 | -31.08 |
| 1997-02-26 | -33.52 |
| 1997-02-25 | -36.57 |
| 1997-02-24 | -39.01 |
| 1997-02-21 | -40.84 |
| 1997-02-20 | -40.84 |
| 1997-02-19 | -41.45 |
| 1997-02-18 | -40.84 |
| 1997-02-17 | -39.62 |
| 1997-02-14 | -40.84 |
| 1997-02-13 | -39.62 |
| 1997-02-12 | -40.23 |
| 1997-02-11 | -39.62 |
| 1997-02-10 | -37.79 |
| 1997-02-05 | -38.40 |
| 1997-02-04 | -38.40 |
| 1997-02-03 | -38.40 |
| 1997-01-31 | -37.79 |
| 1997-01-30 | -37.18 |
| 1997-01-29 | -35.96 |
| 1997-01-28 | -34.74 |
| 1997-01-27 | -35.35 |
| 1997-01-24 | -36.57 |
| 1997-01-23 | -38.40 |
| 1997-01-22 | -35.96 |
| 1997-01-21 | -35.35 |
| 1997-01-20 | -32.30 |
| 1997-01-17 | -29.25 |
| 1997-01-16 | -28.64 |
| 1997-01-15 | -27.42 |
| 1997-01-14 | -24.37 |
| 1997-01-13 | -15.83 |
| 1997-01-10 | -17.66 |
| 1997-01-09 | -17.66 |
| 1997-01-08 | -17.66 |
| 1997-01-07 | -15.83 |
| 1997-01-06 | -12.78 |
| 1997-01-03 | -11.56 |
| 1997-01-02 | -20.10 |
| 1996-12-31 | -26.81 |
| 1996-12-30 | -24.37 |
| 1996-12-27 | -28.03 |
| 1996-12-24 | -29.25 |
| 1996-12-23 | -28.03 |
| 1996-12-20 | -27.42 |
| 1996-12-19 | -29.25 |
| 1996-12-18 | -27.42 |
| 1996-12-17 | -26.81 |
| 1996-12-16 | -24.37 |
| 1996-12-13 | -14.61 |
| 1996-12-12 | -14.61 |
| 1996-12-11 | -5.47 |
| 1996-12-10 | -20.71 |
| 1996-12-09 | -30.47 |
| 1996-12-06 | -32.30 |
| 1996-12-05 | -31.69 |
| 1996-12-04 | -31.69 |
| 1996-12-03 | -38.40 |
| 1996-12-02 | -40.84 |
| 1996-11-29 | -39.62 |
| 1996-11-28 | -40.84 |
| 1996-11-27 | -42.67 |
| 1996-11-26 | -44.50 |
| 1996-11-25 | -44.50 |
| 1996-11-22 | -43.28 |
| 1996-11-21 | -42.67 |
| 1996-11-20 | -42.06 |
| 1996-11-19 | -42.67 |
| 1996-11-18 | -43.89 |
| 1996-11-15 | -44.50 |
| 1996-11-14 | -45.11 |
| 1996-11-13 | -45.11 |
| 1996-11-12 | -48.16 |
| 1996-11-11 | -48.77 |
| 1996-11-08 | -47.55 |
| 1996-11-07 | -45.11 |
| 1996-11-06 | -42.06 |
| 1996-11-05 | -41.45 |
| 1996-11-04 | -40.23 |
| 1996-11-01 | -39.62 |
| 1996-10-31 | -37.18 |
| 1996-10-30 | -35.96 |
| 1996-10-29 | -35.96 |
| 1996-10-28 | -33.52 |
| 1996-10-25 | -32.91 |
| 1996-10-24 | -32.91 |
| 1996-10-23 | -32.91 |
| 1996-10-22 | -32.30 |
| 1996-10-18 | -34.13 |
| 1996-10-17 | -32.30 |
| 1996-10-16 | -31.08 |
| 1996-10-15 | -29.86 |
| 1996-10-14 | -33.52 |
| 1996-10-11 | -32.91 |
| 1996-10-10 | -30.47 |
| 1996-10-09 | -30.47 |
| 1996-10-08 | -31.08 |
| 1996-10-07 | -31.69 |
| 1996-10-04 | -32.91 |
| 1996-10-03 | -31.69 |
| 1996-10-02 | -31.08 |
| 1996-10-01 | -31.08 |
| 1996-09-30 | -32.30 |
| 1996-09-27 | -33.52 |
| 1996-09-26 | -34.74 |
| 1996-09-25 | -34.13 |
| 1996-09-24 | -35.35 |
| 1996-09-23 | -35.35 |
| 1996-09-20 | -34.74 |
| 1996-09-19 | -35.35 |
| 1996-09-18 | -34.74 |
| 1996-09-17 | -35.35 |
| 1996-09-16 | -35.35 |
| 1996-09-13 | -36.57 |
| 1996-09-12 | -34.74 |
| 1996-09-11 | -35.96 |
| 1996-09-10 | -34.74 |
| 1996-09-09 | -35.35 |
| 1996-09-06 | -35.96 |
| 1996-09-05 | -35.96 |
| 1996-09-04 | -35.96 |
| 1996-09-03 | -38.40 |
| 1996-09-02 | -35.35 |
| 1996-08-30 | -29.86 |
| 1996-08-29 | -28.03 |
| 1996-08-28 | -26.20 |
| 1996-08-27 | -24.37 |
| 1996-08-23 | -23.76 |
| 1996-08-22 | -25.59 |
| 1996-08-21 | -27.42 |
| 1996-08-20 | -26.81 |
| 1996-08-19 | -26.81 |
| 1996-08-16 | -28.64 |
| 1996-08-15 | -28.64 |
| 1996-08-14 | -28.64 |
| 1996-08-13 | -28.64 |
| 1996-08-12 | -29.25 |
| 1996-08-09 | -29.86 |
| 1996-08-08 | -29.86 |
| 1996-08-07 | -29.86 |
| 1996-08-06 | -29.86 |
| 1996-08-05 | -27.42 |
| 1996-08-02 | -25.59 |
| 1996-08-01 | -37.18 |
| 1996-07-31 | -36.57 |
| 1996-07-30 | -34.74 |
| 1996-07-29 | -29.86 |
| 1996-07-26 | -28.03 |
| 1996-07-25 | -27.42 |
| 1996-07-24 | -27.42 |
| 1996-07-23 | -24.98 |
| 1996-07-22 | -23.15 |
| 1996-07-19 | -20.71 |
| 1996-07-18 | -23.76 |
| 1996-07-17 | -23.76 |
| 1996-07-16 | -23.15 |
| 1996-07-15 | -18.27 |
| 1996-07-12 | -17.66 |
| 1996-07-11 | -17.05 |
| 1996-07-10 | -17.05 |
| 1996-07-09 | -16.44 |
| 1996-07-08 | -16.44 |
| 1996-07-05 | -16.44 |
| 1996-07-04 | -20.10 |
| 1996-07-03 | -18.27 |
| 1996-07-02 | -17.66 |
| 1996-07-01 | -16.44 |
| 1996-06-28 | -16.44 |
| 1996-06-27 | -17.05 |
| 1996-06-26 | -14.61 |
| 1996-06-25 | -14.61 |
| 1996-06-24 | -14.61 |
| 1996-06-21 | -13.39 |
| 1996-06-19 | -12.17 |
| 1996-06-18 | -10.95 |
| 1996-06-14 | -11.56 |
| 1996-06-13 | -10.95 |
| 1996-06-12 | -9.12 |
| 1996-06-11 | -8.51 |
| 1996-06-10 | -8.51 |
| 1996-06-07 | -7.91 |
| 1996-06-06 | -8.51 |
| 1996-06-05 | -9.12 |
| 1996-06-04 | -12.17 |
| 1996-06-03 | -5.47 |
| 1996-05-31 | -4.25 |
| 1996-05-30 | -4.86 |
| 1996-05-29 | -6.08 |
| 1996-05-28 | -7.30 |
| 1996-05-27 | -8.51 |
| 1996-05-24 | -9.12 |
| 1996-05-23 | -8.51 |
| 1996-05-22 | -7.30 |
| 1996-05-21 | -9.73 |
| 1996-05-20 | -11.56 |
| 1996-05-17 | -13.39 |
| 1996-05-16 | -15.22 |
| 1996-05-15 | -17.05 |
| 1996-05-14 | -12.78 |
| 1996-05-13 | -9.12 |
| 1996-05-10 | -10.95 |
| 1996-05-09 | -10.95 |
| 1996-05-08 | -9.73 |
| 1996-05-07 | -10.34 |
| 1996-05-06 | -6.08 |
| 1996-05-03 | -3.64 |
| 1996-05-02 | 0.63 |
| 1996-05-01 | -0.59 |
| 1996-04-30 | -5.47 |
| 1996-04-29 | -7.30 |
| 1996-04-26 | -7.30 |
| 1996-04-25 | -7.30 |
| 1996-04-24 | -6.08 |
| 1996-04-23 | -5.47 |
| 1996-04-22 | -5.47 |
| 1996-04-19 | -5.47 |
| 1996-04-18 | -4.12 |
| 1996-04-17 | -4.14 |
| 1996-04-16 | -3.55 |
| 1996-04-15 | -5.33 |
| 1996-04-12 | -6.51 |
| 1996-04-11 | -9.47 |
| 1996-04-10 | -6.51 |
| 1996-04-09 | -4.14 |
| 1996-04-03 | -3.55 |
| 1996-04-02 | -2.37 |
| 1996-04-01 | -4.14 |
| 1996-03-29 | -2.96 |
| 1996-03-28 | -2.96 |
| 1996-03-27 | -2.96 |
| 1996-03-26 | -1.78 |
| 1996-03-25 | 5.92 |
| 1996-03-22 | 4.73 |
| 1996-03-21 | 3.55 |
| 1996-03-20 | 5.33 |
| 1996-03-19 | 5.92 |
| 1996-03-18 | 2.96 |
| 1996-03-15 | 1.78 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | 0.59 |
| 1996-03-12 | 0.59 |
| 1996-03-11 | -5.33 |
| 1996-03-08 | 0.59 |
| 1996-03-07 | 0.59 |
| 1996-03-06 | 0.59 |
| 1996-03-05 | 1.18 |
| 1996-03-04 | -1.18 |
| 1996-03-01 | 0.59 |
| 1996-02-29 | 4.73 |
| 1996-02-28 | 5.92 |
| 1996-02-27 | 2.37 |
| 1996-02-26 | 0.59 |
| 1996-02-23 | 4.14 |
| 1996-02-22 | 4.14 |
| 1996-02-16 | 7.69 |
| 1996-02-15 | 9.47 |
| 1996-02-14 | 6.51 |
| 1996-02-13 | 1.78 |
| 1996-02-12 | 2.37 |
| 1996-02-09 | 3.55 |
| 1996-02-08 | 5.33 |
| 1996-02-07 | 2.96 |
| 1996-02-06 | -1.18 |
| 1996-02-05 | -3.55 |
| 1996-02-02 | -2.37 |
| 1996-02-01 | -1.18 |
| 1996-01-31 | -1.18 |
| 1996-01-30 | -1.18 |
| 1996-01-29 | -0.59 |
| 1996-01-26 | 0.00 |
| 1996-01-25 | 0.00 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 0.59 |
| 1996-01-19 | -0.59 |
| 1996-01-18 | -0.59 |
| 1996-01-17 | -1.78 |
| 1996-01-16 | 4.14 |
| 1996-01-15 | 5.33 |
| 1996-01-12 | 6.51 |
| 1996-01-11 | 9.47 |
| 1996-01-10 | 3.55 |
| 1996-01-09 | 6.51 |
| 1996-01-08 | 7.69 |
| 1996-01-05 | 12.43 |
| 1996-01-04 | 10.65 |
| 1996-01-03 | 0.59 |
| 1996-01-02 | -5.33 |
| 1995-12-29 | -5.33 |
| 1995-12-28 | -5.33 |
| 1995-12-27 | -1.18 |
| 1995-12-22 | -4.73 |
| 1995-12-21 | -6.51 |
| 1995-12-20 | -7.69 |
| 1995-12-19 | -9.47 |
| 1995-12-18 | -10.06 |
| 1995-12-15 | -10.06 |
| 1995-12-14 | -10.06 |
| 1995-12-13 | -11.24 |
| 1995-12-12 | -10.06 |
| 1995-12-11 | -10.06 |
| 1995-12-08 | -10.06 |
| 1995-12-07 | -8.28 |
| 1995-12-06 | -10.65 |
| 1995-12-05 | -9.47 |
| 1995-12-04 | -9.47 |
| 1995-12-01 | -9.47 |
| 1995-11-30 | -5.33 |
| 1995-11-29 | -7.10 |
| 1995-11-28 | -8.88 |
| 1995-11-27 | -10.06 |
| 1995-11-24 | -10.06 |
| 1995-11-23 | -11.24 |
| 1995-11-22 | -16.57 |
| 1995-11-21 | -17.16 |
| 1995-11-20 | -17.16 |
| 1995-11-17 | -14.79 |
| 1995-11-16 | -13.02 |
| 1995-11-15 | -11.24 |
| 1995-11-14 | -10.65 |
| 1995-11-13 | -10.06 |
| 1995-11-10 | -11.24 |
| 1995-11-09 | -11.24 |
| 1995-11-08 | -11.83 |
| 1995-11-07 | -11.83 |
| 1995-11-06 | -8.28 |
| 1995-11-03 | -6.51 |
| 1995-11-02 | -4.14 |
| 1995-10-31 | -4.14 |
| 1995-10-30 | -4.14 |
| 1995-10-27 | -4.14 |
| 1995-10-26 | -2.96 |
| 1995-10-25 | -2.96 |
| 1995-10-24 | -3.55 |
| 1995-10-23 | -4.14 |
| 1995-10-20 | -4.14 |
| 1995-10-19 | -2.96 |
| 1995-10-18 | -2.96 |
| 1995-10-17 | -3.55 |
| 1995-10-16 | -2.96 |
| 1995-10-13 | -4.73 |
| 1995-10-12 | -5.92 |
| 1995-10-11 | -4.14 |
| 1995-10-10 | -0.59 |
| 1995-10-09 | 0.59 |
| 1995-10-06 | 1.78 |
| 1995-10-05 | 1.78 |
| 1995-10-04 | 1.78 |
| 1995-10-03 | 3.55 |
| 1995-10-02 | 1.18 |
| 1995-09-29 | -1.18 |
| 1995-09-28 | 3.55 |
| 1995-09-27 | 7.69 |
| 1995-09-26 | 6.51 |
| 1995-09-25 | 4.73 |
| 1995-09-22 | 4.73 |
| 1995-09-21 | 8.88 |
| 1995-09-20 | 9.47 |
| 1995-09-19 | 10.65 |
| 1995-09-18 | 11.24 |
| 1995-09-15 | 12.43 |
| 1995-09-14 | 11.24 |
| 1995-09-13 | 10.06 |
| 1995-09-12 | 8.28 |
| 1995-09-11 | 7.69 |
| 1995-09-08 | 6.51 |
| 1995-09-07 | 5.33 |
| 1995-09-06 | 5.92 |
| 1995-09-05 | 4.73 |
| 1995-09-04 | 7.10 |
| 1995-09-01 | 8.28 |
| 1995-08-31 | 9.47 |
| 1995-08-30 | 8.88 |
| 1995-08-29 | 14.20 |
| 1995-08-25 | 9.47 |
| 1995-08-24 | 7.10 |
| 1995-08-23 | 5.92 |
| 1995-08-22 | 0.59 |
| 1995-08-21 | 0.59 |
| 1995-08-18 | -1.78 |
| 1995-08-17 | -1.18 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 1.18 |
| 1995-08-14 | 2.96 |
| 1995-08-11 | 3.55 |
| 1995-08-10 | 4.73 |
| 1995-08-09 | 4.14 |
| 1995-08-08 | 4.14 |
| 1995-08-07 | 6.51 |
| 1995-08-04 | 5.92 |
| 1995-08-03 | 5.33 |
| 1995-08-02 | 2.37 |
| 1995-08-01 | 0.59 |
| 1995-07-31 | 2.37 |
| 1995-07-28 | 5.33 |
| 1995-07-27 | 5.33 |
| 1995-07-26 | 5.33 |
| 1995-07-25 | -0.59 |
| 1995-07-24 | -1.78 |
| 1995-07-21 | -1.78 |
| 1995-07-20 | -0.59 |
| 1995-07-19 | -1.78 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | -1.78 |
| 1995-07-14 | -4.14 |
| 1995-07-13 | -2.96 |
| 1995-07-12 | -2.37 |
| 1995-07-11 | -5.33 |
| 1995-07-10 | -8.28 |
| 1995-07-07 | -9.47 |
| 1995-07-06 | -8.88 |
| 1995-07-05 | -8.88 |
| 1995-07-04 | -10.06 |
| 1995-07-03 | -10.06 |
| 1995-06-30 | -8.88 |
| 1995-06-29 | -7.69 |
| 1995-06-28 | -11.24 |
| 1995-06-27 | -9.47 |
| 1995-06-26 | -7.69 |
| 1995-06-23 | -7.69 |
| 1995-06-22 | -7.69 |
| 1995-06-21 | -5.92 |
| 1995-06-20 | -4.14 |
| 1995-06-16 | -4.14 |
| 1995-06-15 | -4.73 |
| 1995-06-14 | -4.14 |
| 1995-06-13 | -5.33 |
| 1995-06-12 | -5.33 |
| 1995-06-09 | -4.73 |
| 1995-06-08 | -5.33 |
| 1995-06-07 | -4.14 |
| 1995-06-06 | -5.33 |
| 1995-06-05 | -4.73 |
| 1995-06-01 | -4.14 |
| 1995-05-31 | -2.96 |
| 1995-05-30 | -0.59 |
| 1995-05-29 | -2.37 |
| 1995-05-26 | -3.55 |
| 1995-05-25 | -0.59 |
| 1995-05-24 | -1.78 |
| 1995-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy