Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2026-01-16 | 930.73 |
| 2026-01-15 | 887.79 |
| 2026-01-14 | 902.10 |
| 2026-01-13 | 916.42 |
| 2026-01-12 | 988.00 |
| 2026-01-09 | 945.05 |
| 2026-01-08 | 945.05 |
| 2026-01-07 | 973.68 |
| 2026-01-06 | 988.00 |
| 2026-01-05 | 1,016.63 |
| 2026-01-02 | 1,016.63 |
| 2025-12-31 | 1,016.63 |
| 2025-12-30 | 1,016.63 |
| 2025-12-29 | 1,016.63 |
| 2025-12-24 | 1,016.63 |
| 2025-12-23 | 1,045.26 |
| 2025-12-22 | 1,073.89 |
| 2025-12-19 | 1,131.16 |
| 2025-12-18 | 1,045.26 |
| 2025-12-17 | 1,030.95 |
| 2025-12-16 | 1,030.95 |
| 2025-12-15 | 1,030.95 |
| 2025-12-12 | 1,030.95 |
| 2025-12-11 | 1,016.63 |
| 2025-12-10 | 1,102.52 |
| 2025-12-09 | 1,002.31 |
| 2025-12-08 | 988.00 |
| 2025-12-05 | 1,016.63 |
| 2025-12-04 | 1,016.63 |
| 2025-12-03 | 1,030.95 |
| 2025-12-02 | 1,059.58 |
| 2025-12-01 | 1,088.21 |
| 2025-11-28 | 1,073.89 |
| 2025-11-27 | 1,059.58 |
| 2025-11-26 | 1,159.79 |
| 2025-11-25 | 1,102.52 |
| 2025-11-24 | 1,102.52 |
| 2025-11-21 | 1,116.84 |
| 2025-11-20 | 1,217.05 |
| 2025-11-19 | 1,073.89 |
| 2025-11-18 | 1,188.42 |
| 2025-11-17 | 1,188.42 |
| 2025-11-14 | 1,202.73 |
| 2025-11-13 | 1,202.73 |
| 2025-11-12 | 1,202.73 |
| 2025-11-11 | 1,145.47 |
| 2025-11-10 | 1,145.47 |
| 2025-11-07 | 1,145.47 |
| 2025-11-06 | 1,174.10 |
| 2025-11-05 | 1,174.10 |
| 2025-11-04 | 1,188.42 |
| 2025-11-03 | 1,231.37 |
| 2025-10-31 | 1,217.05 |
| 2025-10-30 | 1,231.37 |
| 2025-10-28 | 1,245.68 |
| 2025-10-27 | 1,217.05 |
| 2025-10-24 | 1,217.05 |
| 2025-10-23 | 1,260.00 |
| 2025-10-22 | 1,159.79 |
| 2025-10-21 | 1,159.79 |
| 2025-10-20 | 1,159.79 |
| 2025-10-17 | 1,159.79 |
| 2025-10-16 | 1,131.16 |
| 2025-10-15 | 1,188.42 |
| 2025-10-14 | 1,131.16 |
| 2025-10-13 | 1,145.47 |
| 2025-10-10 | 1,174.10 |
| 2025-10-09 | 1,159.79 |
| 2025-10-08 | 1,217.05 |
| 2025-10-06 | 1,245.68 |
| 2025-10-03 | 1,260.00 |
| 2025-10-02 | 1,231.37 |
| 2025-09-30 | 1,131.16 |
| 2025-09-29 | 1,131.16 |
| 2025-09-26 | 1,073.89 |
| 2025-09-25 | 1,116.84 |
| 2025-09-24 | 1,088.21 |
| 2025-09-23 | 1,102.52 |
| 2025-09-22 | 1,088.21 |
| 2025-09-19 | 1,174.10 |
| 2025-09-18 | 1,217.05 |
| 2025-09-17 | 1,188.42 |
| 2025-09-16 | 988.00 |
| 2025-09-15 | 973.68 |
| 2025-09-12 | 1,002.31 |
| 2025-09-11 | 988.00 |
| 2025-09-10 | 916.42 |
| 2025-09-09 | 887.79 |
| 2025-09-08 | 902.10 |
| 2025-09-05 | 902.10 |
| 2025-09-04 | 873.47 |
| 2025-09-03 | 916.42 |
| 2025-09-02 | 916.42 |
| 2025-09-01 | 816.21 |
| 2025-08-29 | 816.21 |
| 2025-08-28 | 816.21 |
| 2025-08-27 | 844.84 |
| 2025-08-26 | 816.21 |
| 2025-08-25 | 816.21 |
| 2025-08-22 | 801.89 |
| 2025-08-21 | 801.89 |
| 2025-08-20 | 801.89 |
| 2025-08-19 | 830.52 |
| 2025-08-18 | 816.21 |
| 2025-08-15 | 830.52 |
| 2025-08-14 | 830.52 |
| 2025-08-13 | 844.84 |
| 2025-08-12 | 801.89 |
| 2025-08-11 | 787.58 |
| 2025-08-08 | 830.52 |
| 2025-08-07 | 773.26 |
| 2025-08-06 | 773.26 |
| 2025-08-05 | 773.26 |
| 2025-08-04 | 787.58 |
| 2025-08-01 | 787.58 |
| 2025-07-31 | 830.52 |
| 2025-07-30 | 816.21 |
| 2025-07-29 | 830.52 |
| 2025-07-28 | 801.89 |
| 2025-07-25 | 844.84 |
| 2025-07-24 | 830.52 |
| 2025-07-23 | 830.52 |
| 2025-07-22 | 758.95 |
| 2025-07-21 | 787.58 |
| 2025-07-18 | 787.58 |
| 2025-07-17 | 744.63 |
| 2025-07-16 | 744.63 |
| 2025-07-15 | 773.26 |
| 2025-07-14 | 773.26 |
| 2025-07-11 | 758.95 |
| 2025-07-10 | 758.95 |
| 2025-07-09 | 758.95 |
| 2025-07-08 | 758.95 |
| 2025-07-07 | 758.95 |
| 2025-07-04 | 787.58 |
| 2025-07-03 | 773.26 |
| 2025-07-02 | 758.95 |
| 2025-06-30 | 887.79 |
| 2025-06-27 | 859.16 |
| 2025-06-26 | 859.16 |
| 2025-06-25 | 902.10 |
| 2025-06-24 | 873.47 |
| 2025-06-23 | 887.79 |
| 2025-06-20 | 873.47 |
| 2025-06-19 | 859.16 |
| 2025-06-18 | 916.42 |
| 2025-06-17 | 930.73 |
| 2025-06-16 | 887.79 |
| 2025-06-13 | 902.10 |
| 2025-06-12 | 916.42 |
| 2025-06-11 | 916.42 |
| 2025-06-10 | 916.42 |
| 2025-06-09 | 916.42 |
| 2025-06-06 | 902.10 |
| 2025-06-05 | 902.10 |
| 2025-06-04 | 930.73 |
| 2025-06-03 | 859.16 |
| 2025-06-02 | 902.10 |
| 2025-05-30 | 902.10 |
| 2025-05-29 | 916.42 |
| 2025-05-28 | 873.47 |
| 2025-05-27 | 902.10 |
| 2025-05-26 | 902.10 |
| 2025-05-23 | 945.05 |
| 2025-05-22 | 930.73 |
| 2025-05-21 | 902.10 |
| 2025-05-20 | 902.10 |
| 2025-05-19 | 844.84 |
| 2025-05-16 | 844.84 |
| 2025-05-15 | 844.84 |
| 2025-05-14 | 844.84 |
| 2025-05-13 | 916.42 |
| 2025-05-12 | 916.42 |
| 2025-05-09 | 902.10 |
| 2025-05-08 | 902.10 |
| 2025-05-07 | 873.47 |
| 2025-05-06 | 902.10 |
| 2025-05-02 | 930.73 |
| 2025-04-30 | 902.10 |
| 2025-04-29 | 916.42 |
| 2025-04-28 | 916.42 |
| 2025-04-25 | 959.37 |
| 2025-04-24 | 930.73 |
| 2025-04-23 | 902.10 |
| 2025-04-22 | 945.05 |
| 2025-04-17 | 816.21 |
| 2025-04-16 | 816.21 |
| 2025-04-15 | 816.21 |
| 2025-04-14 | 873.47 |
| 2025-04-11 | 873.47 |
| 2025-04-10 | 859.16 |
| 2025-04-09 | 844.84 |
| 2025-04-08 | 902.10 |
| 2025-04-07 | 930.73 |
| 2025-04-03 | 945.05 |
| 2025-04-02 | 945.05 |
| 2025-04-01 | 959.37 |
| 2025-03-31 | 930.73 |
| 2025-03-28 | 887.79 |
| 2025-03-27 | 844.84 |
| 2025-03-26 | 930.73 |
| 2025-03-25 | 930.73 |
| 2025-03-24 | 916.42 |
| 2025-03-21 | 916.42 |
| 2025-03-20 | 959.37 |
| 2025-03-19 | 959.37 |
| 2025-03-18 | 930.73 |
| 2025-03-17 | 916.42 |
| 2025-03-14 | 916.42 |
| 2025-03-13 | 902.10 |
| 2025-03-12 | 930.73 |
| 2025-03-11 | 945.05 |
| 2025-03-10 | 916.42 |
| 2025-03-07 | 902.10 |
| 2025-03-06 | 973.68 |
| 2025-03-05 | 1,016.63 |
| 2025-03-04 | 988.00 |
| 2025-03-03 | 988.00 |
| 2025-02-28 | 1,002.31 |
| 2025-02-27 | 1,030.95 |
| 2025-02-26 | 988.00 |
| 2025-02-25 | 1,002.31 |
| 2025-02-24 | 988.00 |
| 2025-02-21 | 1,016.63 |
| 2025-02-20 | 1,002.31 |
| 2025-02-19 | 1,030.95 |
| 2025-02-18 | 1,016.63 |
| 2025-02-17 | 988.00 |
| 2025-02-14 | 988.00 |
| 2025-02-13 | 959.37 |
| 2025-02-12 | 859.16 |
| 2025-02-11 | 859.16 |
| 2025-02-10 | 801.89 |
| 2025-02-07 | 773.26 |
| 2025-02-06 | 773.26 |
| 2025-02-05 | 773.26 |
| 2025-02-04 | 773.26 |
| 2025-02-03 | 816.21 |
| 2025-01-28 | 801.89 |
| 2025-01-27 | 773.26 |
| 2025-01-24 | 844.84 |
| 2025-01-23 | 816.21 |
| 2025-01-22 | 844.84 |
| 2025-01-21 | 844.84 |
| 2025-01-20 | 844.84 |
| 2025-01-17 | 816.21 |
| 2025-01-16 | 816.21 |
| 2025-01-15 | 787.58 |
| 2025-01-14 | 787.58 |
| 2025-01-13 | 744.63 |
| 2025-01-10 | 744.63 |
| 2025-01-09 | 744.63 |
| 2025-01-08 | 758.95 |
| 2025-01-07 | 773.26 |
| 2025-01-06 | 773.26 |
| 2025-01-03 | 615.79 |
| 2025-01-02 | 595.75 |
| 2024-12-31 | 644.42 |
| 2024-12-30 | 610.06 |
| 2024-12-27 | 598.61 |
| 2024-12-24 | 587.16 |
| 2024-12-23 | 524.17 |
| 2024-12-20 | 506.99 |
| 2024-12-19 | 495.54 |
| 2024-12-18 | 498.40 |
| 2024-12-17 | 478.36 |
| 2024-12-16 | 486.95 |
| 2024-12-13 | 492.67 |
| 2024-12-12 | 504.13 |
| 2024-12-11 | 478.36 |
| 2024-12-10 | 472.63 |
| 2024-12-09 | 486.95 |
| 2024-12-06 | 481.22 |
| 2024-12-05 | 486.95 |
| 2024-12-04 | 509.85 |
| 2024-12-03 | 509.85 |
| 2024-12-02 | 509.85 |
| 2024-11-29 | 504.13 |
| 2024-11-28 | 552.80 |
| 2024-11-27 | 555.66 |
| 2024-11-26 | 535.62 |
| 2024-11-25 | 529.89 |
| 2024-11-22 | 501.26 |
| 2024-11-21 | 495.54 |
| 2024-11-20 | 501.26 |
| 2024-11-19 | 538.48 |
| 2024-11-18 | 532.76 |
| 2024-11-15 | 452.59 |
| 2024-11-14 | 484.08 |
| 2024-11-13 | 489.81 |
| 2024-11-12 | 444.00 |
| 2024-11-11 | 458.31 |
| 2024-11-08 | 475.49 |
| 2024-11-07 | 475.49 |
| 2024-11-06 | 472.63 |
| 2024-11-05 | 492.67 |
| 2024-11-04 | 478.36 |
| 2024-11-01 | 478.36 |
| 2024-10-31 | 461.18 |
| 2024-10-30 | 486.95 |
| 2024-10-29 | 498.40 |
| 2024-10-28 | 498.40 |
| 2024-10-25 | 484.08 |
| 2024-10-24 | 481.22 |
| 2024-10-23 | 481.22 |
| 2024-10-22 | 481.22 |
| 2024-10-21 | 481.22 |
| 2024-10-18 | 481.22 |
| 2024-10-17 | 458.31 |
| 2024-10-16 | 446.86 |
| 2024-10-15 | 478.36 |
| 2024-10-14 | 484.08 |
| 2024-10-10 | 486.95 |
| 2024-10-09 | 469.77 |
| 2024-10-08 | 469.77 |
| 2024-10-07 | 495.54 |
| 2024-10-04 | 446.86 |
| 2024-10-03 | 449.73 |
| 2024-10-02 | 464.04 |
| 2024-09-30 | 444.00 |
| 2024-09-27 | 452.59 |
| 2024-09-26 | 444.00 |
| 2024-09-25 | 458.31 |
| 2024-09-24 | 461.18 |
| 2024-09-23 | 458.31 |
| 2024-09-20 | 458.31 |
| 2024-09-19 | 452.59 |
| 2024-09-17 | 464.04 |
| 2024-09-16 | 432.55 |
| 2024-09-13 | 444.00 |
| 2024-09-12 | 458.31 |
| 2024-09-11 | 441.14 |
| 2024-09-10 | 458.31 |
| 2024-09-09 | 435.41 |
| 2024-09-05 | 461.18 |
| 2024-09-04 | 449.73 |
| 2024-09-03 | 472.63 |
| 2024-09-02 | 461.18 |
| 2024-08-30 | 458.31 |
| 2024-08-29 | 461.18 |
| 2024-08-28 | 458.31 |
| 2024-08-27 | 461.18 |
| 2024-08-26 | 458.31 |
| 2024-08-23 | 472.63 |
| 2024-08-22 | 498.40 |
| 2024-08-21 | 509.85 |
| 2024-08-20 | 509.85 |
| 2024-08-19 | 517.67 |
| 2024-08-16 | 486.40 |
| 2024-08-15 | 470.76 |
| 2024-08-14 | 478.58 |
| 2024-08-13 | 525.49 |
| 2024-08-12 | 556.76 |
| 2024-08-09 | 541.13 |
| 2024-08-08 | 541.13 |
| 2024-08-07 | 509.85 |
| 2024-08-06 | 494.21 |
| 2024-08-05 | 455.12 |
| 2024-08-02 | 462.94 |
| 2024-08-01 | 455.12 |
| 2024-07-31 | 447.30 |
| 2024-07-30 | 439.48 |
| 2024-07-29 | 439.48 |
| 2024-07-26 | 439.48 |
| 2024-07-25 | 439.48 |
| 2024-07-24 | 439.48 |
| 2024-07-23 | 431.67 |
| 2024-07-22 | 439.48 |
| 2024-07-19 | 423.85 |
| 2024-07-18 | 423.85 |
| 2024-07-17 | 447.30 |
| 2024-07-16 | 431.67 |
| 2024-07-15 | 447.30 |
| 2024-07-12 | 431.67 |
| 2024-07-11 | 439.48 |
| 2024-07-10 | 439.48 |
| 2024-07-09 | 416.03 |
| 2024-07-08 | 400.39 |
| 2024-07-05 | 416.03 |
| 2024-07-04 | 408.21 |
| 2024-07-03 | 400.39 |
| 2024-07-02 | 416.03 |
| 2024-06-28 | 416.03 |
| 2024-06-27 | 423.85 |
| 2024-06-26 | 279.98 |
| 2024-06-25 | 258.09 |
| 2024-06-24 | 254.96 |
| 2024-06-21 | 236.20 |
| 2024-06-20 | 240.89 |
| 2024-06-19 | 237.76 |
| 2024-06-18 | 236.20 |
| 2024-06-17 | 234.64 |
| 2024-06-14 | 244.02 |
| 2024-06-13 | 237.76 |
| 2024-06-12 | 237.76 |
| 2024-06-11 | 233.07 |
| 2024-06-07 | 237.76 |
| 2024-06-06 | 244.02 |
| 2024-06-05 | 240.89 |
| 2024-06-04 | 250.27 |
| 2024-06-03 | 250.27 |
| 2024-05-31 | 250.27 |
| 2024-05-30 | 250.27 |
| 2024-05-29 | 250.27 |
| 2024-05-28 | 247.15 |
| 2024-05-27 | 240.89 |
| 2024-05-24 | 242.46 |
| 2024-05-23 | 251.84 |
| 2024-05-22 | 251.84 |
| 2024-05-21 | 254.96 |
| 2024-05-20 | 254.96 |
| 2024-05-17 | 254.96 |
| 2024-05-16 | 254.96 |
| 2024-05-14 | 258.09 |
| 2024-05-13 | 256.53 |
| 2024-05-10 | 259.66 |
| 2024-05-09 | 287.80 |
| 2024-05-08 | 259.66 |
| 2024-05-07 | 258.09 |
| 2024-05-06 | 258.09 |
| 2024-05-03 | 259.66 |
| 2024-05-02 | 259.66 |
| 2024-04-30 | 258.09 |
| 2024-04-29 | 261.22 |
| 2024-04-26 | 259.66 |
| 2024-04-25 | 259.66 |
| 2024-04-24 | 259.66 |
| 2024-04-23 | 253.40 |
| 2024-04-22 | 267.47 |
| 2024-04-19 | 279.98 |
| 2024-04-18 | 281.55 |
| 2024-04-17 | 267.47 |
| 2024-04-16 | 267.47 |
| 2024-04-15 | 283.11 |
| 2024-04-12 | 283.11 |
| 2024-04-11 | 283.11 |
| 2024-04-10 | 290.93 |
| 2024-04-09 | 306.57 |
| 2024-04-08 | 306.57 |
| 2024-04-05 | 298.75 |
| 2024-04-03 | 290.93 |
| 2024-04-02 | 284.68 |
| 2024-03-28 | 281.55 |
| 2024-03-27 | 287.80 |
| 2024-03-26 | 289.37 |
| 2024-03-25 | 283.11 |
| 2024-03-22 | 251.84 |
| 2024-03-21 | 276.86 |
| 2024-03-20 | 253.40 |
| 2024-03-19 | 251.84 |
| 2024-03-18 | 254.96 |
| 2024-03-15 | 244.02 |
| 2024-03-14 | 270.60 |
| 2024-03-13 | 298.75 |
| 2024-03-12 | 287.80 |
| 2024-03-11 | 253.40 |
| 2024-03-08 | 20.00 |
| 2024-03-07 | 14.67 |
| 2024-03-06 | 17.33 |
| 2024-03-05 | 17.33 |
| 2024-03-04 | 13.33 |
| 2024-03-01 | 14.67 |
| 2024-02-29 | 16.00 |
| 2024-02-28 | 14.67 |
| 2024-02-27 | 16.00 |
| 2024-02-26 | 14.67 |
| 2024-02-23 | 10.67 |
| 2024-02-22 | 10.67 |
| 2024-02-21 | 9.33 |
| 2024-02-20 | 12.00 |
| 2024-02-19 | 10.67 |
| 2024-02-16 | 8.00 |
| 2024-02-15 | 9.33 |
| 2024-02-14 | 9.33 |
| 2024-02-09 | 12.00 |
| 2024-02-08 | 9.33 |
| 2024-02-07 | 9.33 |
| 2024-02-06 | 10.67 |
| 2024-02-05 | 13.33 |
| 2024-02-02 | 10.67 |
| 2024-02-01 | 10.67 |
| 2024-01-31 | 12.00 |
| 2024-01-30 | 13.33 |
| 2024-01-29 | 13.33 |
| 2024-01-26 | 16.00 |
| 2024-01-25 | 8.00 |
| 2024-01-24 | 6.67 |
| 2024-01-23 | 4.00 |
| 2024-01-22 | 5.33 |
| 2024-01-19 | 4.00 |
| 2024-01-18 | 2.67 |
| 2024-01-17 | 5.33 |
| 2024-01-16 | 8.00 |
| 2024-01-15 | 6.67 |
| 2024-01-12 | 5.33 |
| 2024-01-11 | 5.33 |
| 2024-01-10 | 1.33 |
| 2024-01-09 | 2.67 |
| 2024-01-08 | 6.67 |
| 2024-01-05 | 4.00 |
| 2024-01-04 | 4.00 |
| 2024-01-03 | 6.67 |
| 2024-01-02 | 6.67 |
| 2023-12-29 | 6.67 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 2.67 |
| 2023-12-22 | 2.67 |
| 2023-12-21 | 1.33 |
| 2023-12-20 | 1.33 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 1.33 |
| 2023-12-12 | 1.33 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy