Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-30 | -14.37 |
| 2026-01-29 | -13.28 |
| 2026-01-28 | -12.56 |
| 2026-01-27 | -15.69 |
| 2026-01-26 | -14.97 |
| 2026-01-23 | -13.88 |
| 2026-01-22 | -13.88 |
| 2026-01-21 | -15.81 |
| 2026-01-20 | -15.45 |
| 2026-01-19 | -14.97 |
| 2026-01-16 | -15.93 |
| 2026-01-15 | -16.06 |
| 2026-01-14 | -16.06 |
| 2026-01-13 | -16.06 |
| 2026-01-12 | -16.54 |
| 2026-01-09 | -16.90 |
| 2026-01-08 | -16.18 |
| 2026-01-07 | -17.26 |
| 2026-01-06 | -17.50 |
| 2026-01-05 | -17.74 |
| 2026-01-02 | -18.47 |
| 2025-12-31 | -19.91 |
| 2025-12-30 | -19.31 |
| 2025-12-29 | -19.79 |
| 2025-12-24 | -18.59 |
| 2025-12-23 | -18.83 |
| 2025-12-22 | -19.31 |
| 2025-12-19 | -19.19 |
| 2025-12-18 | -19.91 |
| 2025-12-17 | -19.67 |
| 2025-12-16 | -18.83 |
| 2025-12-15 | -17.74 |
| 2025-12-12 | -16.78 |
| 2025-12-11 | -17.86 |
| 2025-12-10 | -17.74 |
| 2025-12-09 | -18.71 |
| 2025-12-08 | -17.02 |
| 2025-12-05 | -16.90 |
| 2025-12-04 | -16.90 |
| 2025-12-03 | -17.02 |
| 2025-12-02 | -16.18 |
| 2025-12-01 | -16.42 |
| 2025-11-28 | -17.02 |
| 2025-11-27 | -16.30 |
| 2025-11-26 | -16.66 |
| 2025-11-25 | -16.42 |
| 2025-11-24 | -16.78 |
| 2025-11-21 | -17.74 |
| 2025-11-20 | -15.69 |
| 2025-11-19 | -15.45 |
| 2025-11-18 | -14.61 |
| 2025-11-17 | -13.64 |
| 2025-11-14 | -12.80 |
| 2025-11-13 | -10.87 |
| 2025-11-12 | -10.63 |
| 2025-11-11 | -10.27 |
| 2025-11-10 | -9.78 |
| 2025-11-07 | -9.90 |
| 2025-11-06 | -9.42 |
| 2025-11-05 | -11.95 |
| 2025-11-04 | -12.92 |
| 2025-11-03 | -13.88 |
| 2025-10-31 | -14.47 |
| 2025-10-30 | -12.10 |
| 2025-10-28 | -11.38 |
| 2025-10-27 | -10.08 |
| 2025-10-24 | -11.27 |
| 2025-10-23 | -11.15 |
| 2025-10-22 | -10.55 |
| 2025-10-21 | -9.48 |
| 2025-10-20 | -9.13 |
| 2025-10-17 | -5.92 |
| 2025-10-16 | -1.76 |
| 2025-10-15 | -2.48 |
| 2025-10-14 | -3.07 |
| 2025-10-13 | -0.10 |
| 2025-10-10 | -2.59 |
| 2025-10-09 | 1.09 |
| 2025-10-08 | -2.24 |
| 2025-10-06 | -1.53 |
| 2025-10-03 | -0.34 |
| 2025-10-02 | -2.48 |
| 2025-09-30 | -1.29 |
| 2025-09-29 | -1.88 |
| 2025-09-26 | -6.51 |
| 2025-09-25 | -8.06 |
| 2025-09-24 | -8.77 |
| 2025-09-23 | -10.32 |
| 2025-09-22 | -9.96 |
| 2025-09-19 | -9.25 |
| 2025-09-18 | -5.92 |
| 2025-09-17 | -8.30 |
| 2025-09-16 | -10.79 |
| 2025-09-15 | -11.27 |
| 2025-09-12 | -6.75 |
| 2025-09-11 | -4.73 |
| 2025-09-10 | -5.68 |
| 2025-09-09 | -5.92 |
| 2025-09-08 | -6.51 |
| 2025-09-05 | -12.10 |
| 2025-09-04 | -16.85 |
| 2025-09-03 | -19.70 |
| 2025-09-02 | -19.82 |
| 2025-09-01 | -19.58 |
| 2025-08-29 | -20.18 |
| 2025-08-28 | -20.29 |
| 2025-08-27 | -19.82 |
| 2025-08-26 | -18.39 |
| 2025-08-25 | -18.39 |
| 2025-08-22 | -18.87 |
| 2025-08-21 | -19.11 |
| 2025-08-20 | -18.39 |
| 2025-08-19 | -16.14 |
| 2025-08-18 | -16.02 |
| 2025-08-15 | -16.14 |
| 2025-08-14 | -16.97 |
| 2025-08-13 | -16.14 |
| 2025-08-12 | -16.49 |
| 2025-08-11 | -16.61 |
| 2025-08-08 | -16.37 |
| 2025-08-07 | -16.61 |
| 2025-08-06 | -17.44 |
| 2025-08-05 | -16.61 |
| 2025-08-04 | -17.09 |
| 2025-08-01 | -16.97 |
| 2025-07-31 | -15.78 |
| 2025-07-30 | -13.29 |
| 2025-07-29 | -13.52 |
| 2025-07-28 | -13.40 |
| 2025-07-25 | -13.88 |
| 2025-07-24 | -12.10 |
| 2025-07-23 | -13.76 |
| 2025-07-22 | -12.22 |
| 2025-07-21 | -16.02 |
| 2025-07-18 | -18.39 |
| 2025-07-17 | -18.51 |
| 2025-07-16 | -17.68 |
| 2025-07-15 | -15.66 |
| 2025-07-14 | -15.07 |
| 2025-07-11 | -14.47 |
| 2025-07-10 | -14.83 |
| 2025-07-09 | -14.59 |
| 2025-07-08 | -12.69 |
| 2025-07-07 | -11.03 |
| 2025-07-04 | -12.81 |
| 2025-07-03 | -13.76 |
| 2025-07-02 | -14.47 |
| 2025-06-30 | -16.02 |
| 2025-06-27 | -18.87 |
| 2025-06-26 | -17.09 |
| 2025-06-25 | -17.56 |
| 2025-06-24 | -19.46 |
| 2025-06-23 | -20.29 |
| 2025-06-20 | -21.83 |
| 2025-06-19 | -22.51 |
| 2025-06-18 | -20.45 |
| 2025-06-17 | -20.22 |
| 2025-06-16 | -19.99 |
| 2025-06-13 | -21.14 |
| 2025-06-12 | -21.94 |
| 2025-06-11 | -21.48 |
| 2025-06-10 | -20.68 |
| 2025-06-09 | -21.03 |
| 2025-06-06 | -21.71 |
| 2025-06-05 | -23.20 |
| 2025-06-04 | -22.86 |
| 2025-06-03 | -24.69 |
| 2025-06-02 | -26.63 |
| 2025-05-30 | -25.49 |
| 2025-05-29 | -24.57 |
| 2025-05-28 | -23.31 |
| 2025-05-27 | -22.86 |
| 2025-05-26 | -23.77 |
| 2025-05-23 | -23.77 |
| 2025-05-22 | -24.46 |
| 2025-05-21 | -22.17 |
| 2025-05-20 | -22.74 |
| 2025-05-19 | -23.66 |
| 2025-05-16 | -24.80 |
| 2025-05-15 | -24.57 |
| 2025-05-14 | -25.03 |
| 2025-05-13 | -25.60 |
| 2025-05-12 | -25.83 |
| 2025-05-09 | -27.09 |
| 2025-05-08 | -29.15 |
| 2025-05-07 | -29.15 |
| 2025-05-06 | -29.27 |
| 2025-05-02 | -31.44 |
| 2025-04-30 | -29.72 |
| 2025-04-29 | -30.18 |
| 2025-04-28 | -27.21 |
| 2025-04-25 | -26.63 |
| 2025-04-24 | -27.09 |
| 2025-04-23 | -26.75 |
| 2025-04-22 | -28.24 |
| 2025-04-17 | -29.95 |
| 2025-04-16 | -29.15 |
| 2025-04-15 | -28.12 |
| 2025-04-14 | -28.12 |
| 2025-04-11 | -30.87 |
| 2025-04-10 | -30.87 |
| 2025-04-09 | -32.47 |
| 2025-04-08 | -31.78 |
| 2025-04-07 | -31.56 |
| 2025-04-03 | -25.72 |
| 2025-04-02 | -27.78 |
| 2025-04-01 | -27.43 |
| 2025-03-31 | -28.69 |
| 2025-03-28 | -31.56 |
| 2025-03-27 | -30.52 |
| 2025-03-26 | -29.61 |
| 2025-03-25 | -29.15 |
| 2025-03-24 | -29.27 |
| 2025-03-21 | -30.18 |
| 2025-03-20 | -28.69 |
| 2025-03-19 | -27.55 |
| 2025-03-18 | -28.35 |
| 2025-03-17 | -28.58 |
| 2025-03-14 | -30.07 |
| 2025-03-13 | -31.10 |
| 2025-03-12 | -30.87 |
| 2025-03-11 | -30.75 |
| 2025-03-10 | -30.75 |
| 2025-03-07 | -30.18 |
| 2025-03-06 | -29.49 |
| 2025-03-05 | -30.30 |
| 2025-03-04 | -30.30 |
| 2025-03-03 | -30.30 |
| 2025-02-28 | -31.56 |
| 2025-02-27 | -29.38 |
| 2025-02-26 | -28.69 |
| 2025-02-25 | -29.72 |
| 2025-02-24 | -28.01 |
| 2025-02-21 | -29.84 |
| 2025-02-20 | -29.04 |
| 2025-02-19 | -27.21 |
| 2025-02-18 | -27.55 |
| 2025-02-17 | -26.98 |
| 2025-02-14 | -28.58 |
| 2025-02-13 | -30.75 |
| 2025-02-12 | -30.75 |
| 2025-02-11 | -31.56 |
| 2025-02-10 | -31.78 |
| 2025-02-07 | -32.24 |
| 2025-02-06 | -32.24 |
| 2025-02-05 | -34.76 |
| 2025-02-04 | -35.10 |
| 2025-02-03 | -35.68 |
| 2025-01-28 | -34.53 |
| 2025-01-27 | -33.84 |
| 2025-01-24 | -34.76 |
| 2025-01-23 | -35.68 |
| 2025-01-22 | -35.33 |
| 2025-01-21 | -34.30 |
| 2025-01-20 | -33.96 |
| 2025-01-17 | -34.99 |
| 2025-01-16 | -34.76 |
| 2025-01-15 | -34.87 |
| 2025-01-14 | -34.76 |
| 2025-01-13 | -36.13 |
| 2025-01-10 | -35.68 |
| 2025-01-09 | -33.73 |
| 2025-01-08 | -33.16 |
| 2025-01-07 | -30.98 |
| 2025-01-06 | -30.52 |
| 2025-01-03 | -29.72 |
| 2025-01-02 | -27.89 |
| 2024-12-31 | -26.29 |
| 2024-12-30 | -25.83 |
| 2024-12-27 | -24.69 |
| 2024-12-24 | -24.00 |
| 2024-12-23 | -23.77 |
| 2024-12-20 | -22.51 |
| 2024-12-19 | -21.60 |
| 2024-12-18 | -20.34 |
| 2024-12-17 | -22.97 |
| 2024-12-16 | -22.97 |
| 2024-12-13 | -22.86 |
| 2024-12-12 | -22.40 |
| 2024-12-11 | -22.63 |
| 2024-12-10 | -22.97 |
| 2024-12-09 | -22.06 |
| 2024-12-06 | -23.09 |
| 2024-12-05 | -25.03 |
| 2024-12-04 | -26.06 |
| 2024-12-03 | -25.83 |
| 2024-12-02 | -25.72 |
| 2024-11-29 | -26.63 |
| 2024-11-28 | -25.15 |
| 2024-11-27 | -24.57 |
| 2024-11-26 | -27.32 |
| 2024-11-25 | -27.43 |
| 2024-11-22 | -25.95 |
| 2024-11-21 | -23.31 |
| 2024-11-20 | -22.28 |
| 2024-11-19 | -22.86 |
| 2024-11-18 | -22.97 |
| 2024-11-15 | -23.66 |
| 2024-11-14 | -25.37 |
| 2024-11-13 | -25.15 |
| 2024-11-12 | -24.69 |
| 2024-11-11 | -20.22 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -18.96 |
| 2024-11-06 | -20.80 |
| 2024-11-05 | -18.96 |
| 2024-11-04 | -19.54 |
| 2024-11-01 | -20.91 |
| 2024-10-31 | -20.91 |
| 2024-10-30 | -23.09 |
| 2024-10-29 | -21.25 |
| 2024-10-28 | -18.39 |
| 2024-10-25 | -18.96 |
| 2024-10-24 | -19.77 |
| 2024-10-23 | -17.82 |
| 2024-10-22 | -21.37 |
| 2024-10-21 | -24.23 |
| 2024-10-18 | -24.92 |
| 2024-10-17 | -28.01 |
| 2024-10-16 | -26.75 |
| 2024-10-15 | -27.43 |
| 2024-10-14 | -22.74 |
| 2024-10-10 | -21.03 |
| 2024-10-09 | -24.34 |
| 2024-10-08 | -21.48 |
| 2024-10-07 | -5.12 |
| 2024-10-04 | -14.62 |
| 2024-10-03 | -21.71 |
| 2024-10-02 | -19.65 |
| 2024-09-30 | -19.31 |
| 2024-09-27 | -24.57 |
| 2024-09-26 | -28.24 |
| 2024-09-25 | -30.75 |
| 2024-09-24 | -33.16 |
| 2024-09-23 | -35.79 |
| 2024-09-20 | -36.36 |
| 2024-09-19 | -37.39 |
| 2024-09-17 | -38.77 |
| 2024-09-16 | -38.31 |
| 2024-09-13 | -38.54 |
| 2024-09-12 | -38.99 |
| 2024-09-11 | -39.22 |
| 2024-09-10 | -36.82 |
| 2024-09-09 | -37.28 |
| 2024-09-05 | -33.39 |
| 2024-09-04 | -33.96 |
| 2024-09-03 | -32.59 |
| 2024-09-02 | -30.98 |
| 2024-08-30 | -30.18 |
| 2024-08-29 | -29.49 |
| 2024-08-28 | -24.69 |
| 2024-08-27 | -23.77 |
| 2024-08-26 | -23.54 |
| 2024-08-23 | -24.69 |
| 2024-08-22 | -22.97 |
| 2024-08-21 | -23.31 |
| 2024-08-20 | -21.71 |
| 2024-08-19 | -19.08 |
| 2024-08-16 | -19.88 |
| 2024-08-15 | -20.45 |
| 2024-08-14 | -21.37 |
| 2024-08-13 | -19.19 |
| 2024-08-12 | -19.54 |
| 2024-08-09 | -19.31 |
| 2024-08-08 | -18.85 |
| 2024-08-07 | -19.65 |
| 2024-08-06 | -23.43 |
| 2024-08-05 | -25.60 |
| 2024-08-02 | -22.28 |
| 2024-08-01 | -20.11 |
| 2024-07-31 | -19.65 |
| 2024-07-30 | -18.28 |
| 2024-07-29 | -15.42 |
| 2024-07-26 | -16.90 |
| 2024-07-25 | -18.96 |
| 2024-07-24 | -17.02 |
| 2024-07-23 | -17.82 |
| 2024-07-22 | -14.73 |
| 2024-07-19 | -15.87 |
| 2024-07-18 | -15.19 |
| 2024-07-17 | -17.48 |
| 2024-07-16 | -15.87 |
| 2024-07-15 | -15.99 |
| 2024-07-12 | -18.05 |
| 2024-07-11 | -18.96 |
| 2024-07-10 | -19.54 |
| 2024-07-09 | -18.62 |
| 2024-07-08 | -16.33 |
| 2024-07-05 | -13.13 |
| 2024-07-04 | -11.30 |
| 2024-07-03 | -12.67 |
| 2024-07-02 | -14.27 |
| 2024-06-28 | -19.65 |
| 2024-06-27 | -22.28 |
| 2024-06-26 | -20.80 |
| 2024-06-25 | -18.62 |
| 2024-06-24 | -17.82 |
| 2024-06-21 | -19.08 |
| 2024-06-20 | -16.33 |
| 2024-06-19 | -14.62 |
| 2024-06-18 | -14.84 |
| 2024-06-17 | -16.10 |
| 2024-06-14 | -11.18 |
| 2024-06-13 | -11.18 |
| 2024-06-12 | -13.70 |
| 2024-06-11 | -13.87 |
| 2024-06-07 | -10.76 |
| 2024-06-06 | -15.20 |
| 2024-06-05 | -17.30 |
| 2024-06-04 | -15.64 |
| 2024-06-03 | -19.63 |
| 2024-05-31 | -20.96 |
| 2024-05-30 | -18.74 |
| 2024-05-29 | -20.30 |
| 2024-05-28 | -18.41 |
| 2024-05-27 | -18.08 |
| 2024-05-24 | -21.18 |
| 2024-05-23 | -25.28 |
| 2024-05-22 | -23.51 |
| 2024-05-21 | -25.73 |
| 2024-05-20 | -23.62 |
| 2024-05-17 | -23.84 |
| 2024-05-16 | -26.39 |
| 2024-05-14 | -28.06 |
| 2024-05-13 | -27.50 |
| 2024-05-10 | -27.72 |
| 2024-05-09 | -31.94 |
| 2024-05-08 | -35.48 |
| 2024-05-07 | -33.71 |
| 2024-05-06 | -35.04 |
| 2024-05-03 | -37.48 |
| 2024-05-02 | -38.14 |
| 2024-04-30 | -38.92 |
| 2024-04-29 | -37.48 |
| 2024-04-26 | -36.59 |
| 2024-04-25 | -33.82 |
| 2024-04-24 | -34.37 |
| 2024-04-23 | -36.48 |
| 2024-04-22 | -36.81 |
| 2024-04-19 | -36.81 |
| 2024-04-18 | -36.59 |
| 2024-04-17 | -37.26 |
| 2024-04-16 | -38.81 |
| 2024-04-15 | -36.81 |
| 2024-04-12 | -35.82 |
| 2024-04-11 | -34.60 |
| 2024-04-10 | -34.82 |
| 2024-04-09 | -36.26 |
| 2024-04-08 | -37.81 |
| 2024-04-05 | -40.14 |
| 2024-04-03 | -36.92 |
| 2024-04-02 | -37.37 |
| 2024-03-28 | -39.25 |
| 2024-03-27 | -40.25 |
| 2024-03-26 | -40.03 |
| 2024-03-25 | -39.36 |
| 2024-03-22 | -41.80 |
| 2024-03-21 | -39.03 |
| 2024-03-20 | -38.70 |
| 2024-03-19 | -37.48 |
| 2024-03-18 | -36.59 |
| 2024-03-15 | -36.70 |
| 2024-03-14 | -36.26 |
| 2024-03-13 | -34.26 |
| 2024-03-12 | -35.48 |
| 2024-03-11 | -33.60 |
| 2024-03-08 | -34.15 |
| 2024-03-07 | -36.81 |
| 2024-03-06 | -35.59 |
| 2024-03-05 | -39.58 |
| 2024-03-04 | -38.37 |
| 2024-03-01 | -38.81 |
| 2024-02-29 | -38.59 |
| 2024-02-28 | -37.59 |
| 2024-02-27 | -37.70 |
| 2024-02-26 | -38.25 |
| 2024-02-23 | -37.37 |
| 2024-02-22 | -39.47 |
| 2024-02-21 | -43.13 |
| 2024-02-20 | -43.46 |
| 2024-02-19 | -46.35 |
| 2024-02-16 | -46.57 |
| 2024-02-15 | -49.01 |
| 2024-02-14 | -49.01 |
| 2024-02-09 | -48.56 |
| 2024-02-08 | -47.23 |
| 2024-02-07 | -46.13 |
| 2024-02-06 | -46.90 |
| 2024-02-05 | -48.67 |
| 2024-02-02 | -48.67 |
| 2024-02-01 | -48.01 |
| 2024-01-31 | -48.01 |
| 2024-01-30 | -48.01 |
| 2024-01-29 | -46.13 |
| 2024-01-26 | -45.68 |
| 2024-01-25 | -44.35 |
| 2024-01-24 | -47.79 |
| 2024-01-23 | -50.01 |
| 2024-01-22 | -51.00 |
| 2024-01-19 | -48.01 |
| 2024-01-18 | -46.24 |
| 2024-01-17 | -45.90 |
| 2024-01-16 | -43.35 |
| 2024-01-15 | -42.25 |
| 2024-01-12 | -42.58 |
| 2024-01-11 | -40.69 |
| 2024-01-10 | -40.80 |
| 2024-01-09 | -39.70 |
| 2024-01-08 | -39.36 |
| 2024-01-05 | -37.04 |
| 2024-01-04 | -36.04 |
| 2024-01-03 | -35.71 |
| 2024-01-02 | -35.15 |
| 2023-12-29 | -34.37 |
| 2023-12-28 | -34.82 |
| 2023-12-27 | -37.37 |
| 2023-12-22 | -34.71 |
| 2023-12-21 | -34.49 |
| 2023-12-20 | -35.71 |
| 2023-12-19 | -35.93 |
| 2023-12-18 | -34.82 |
| 2023-12-15 | -34.71 |
| 2023-12-14 | -35.37 |
| 2023-12-13 | -37.15 |
| 2023-12-12 | -36.92 |
| 2023-12-11 | -36.81 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -39.03 |
| 2023-12-06 | -38.37 |
| 2023-12-05 | -38.70 |
| 2023-12-04 | -38.03 |
| 2023-12-01 | -37.04 |
| 2023-11-30 | -35.15 |
| 2023-11-29 | -34.60 |
| 2023-11-28 | -32.27 |
| 2023-11-27 | -31.83 |
| 2023-11-24 | -30.16 |
| 2023-11-23 | -27.95 |
| 2023-11-22 | -29.28 |
| 2023-11-21 | -28.39 |
| 2023-11-20 | -26.17 |
| 2023-11-17 | -28.06 |
| 2023-11-16 | -25.40 |
| 2023-11-15 | -24.73 |
| 2023-11-14 | -29.16 |
| 2023-11-13 | -30.61 |
| 2023-11-10 | -29.61 |
| 2023-11-09 | -28.72 |
| 2023-11-08 | -27.95 |
| 2023-11-07 | -26.50 |
| 2023-11-06 | -26.50 |
| 2023-11-03 | -25.73 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -26.84 |
| 2023-10-31 | -26.50 |
| 2023-10-30 | -25.62 |
| 2023-10-27 | -24.73 |
| 2023-10-26 | -31.27 |
| 2023-10-25 | -31.94 |
| 2023-10-24 | -32.27 |
| 2023-10-20 | -30.38 |
| 2023-10-19 | -30.83 |
| 2023-10-18 | -29.50 |
| 2023-10-17 | -26.95 |
| 2023-10-16 | -29.39 |
| 2023-10-13 | -29.05 |
| 2023-10-12 | -28.28 |
| 2023-10-11 | -28.50 |
| 2023-10-10 | -29.94 |
| 2023-10-09 | -29.16 |
| 2023-10-06 | -30.16 |
| 2023-10-05 | -31.94 |
| 2023-10-04 | -31.71 |
| 2023-10-03 | -29.16 |
| 2023-09-29 | -24.40 |
| 2023-09-28 | -26.17 |
| 2023-09-27 | -28.72 |
| 2023-09-26 | -30.27 |
| 2023-09-25 | -29.05 |
| 2023-09-22 | -29.16 |
| 2023-09-21 | -29.72 |
| 2023-09-20 | -28.17 |
| 2023-09-19 | -28.83 |
| 2023-09-18 | -28.83 |
| 2023-09-15 | -27.28 |
| 2023-09-14 | -27.72 |
| 2023-09-13 | -28.28 |
| 2023-09-12 | -28.94 |
| 2023-09-11 | -28.28 |
| 2023-09-07 | -27.17 |
| 2023-09-06 | -30.94 |
| 2023-09-05 | -30.94 |
| 2023-09-04 | -30.05 |
| 2023-08-31 | -31.16 |
| 2023-08-30 | -30.49 |
| 2023-08-29 | -31.71 |
| 2023-08-28 | -34.15 |
| 2023-08-25 | -32.93 |
| 2023-08-24 | -32.93 |
| 2023-08-23 | -32.38 |
| 2023-08-22 | -31.05 |
| 2023-08-21 | -31.38 |
| 2023-08-18 | -29.39 |
| 2023-08-17 | -27.72 |
| 2023-08-16 | -28.17 |
| 2023-08-15 | -26.17 |
| 2023-08-14 | -25.62 |
| 2023-08-11 | -24.84 |
| 2023-08-10 | -22.74 |
| 2023-08-09 | -22.74 |
| 2023-08-08 | -22.51 |
| 2023-08-07 | -20.96 |
| 2023-08-04 | -20.41 |
| 2023-08-03 | -20.41 |
| 2023-08-02 | -19.63 |
| 2023-08-01 | -18.08 |
| 2023-07-31 | -16.97 |
| 2023-07-28 | -16.75 |
| 2023-07-27 | -17.53 |
| 2023-07-26 | -16.97 |
| 2023-07-25 | -14.64 |
| 2023-07-24 | -16.42 |
| 2023-07-21 | -14.86 |
| 2023-07-20 | -14.53 |
| 2023-07-19 | -13.65 |
| 2023-07-18 | -12.54 |
| 2023-07-14 | -9.88 |
| 2023-07-13 | -11.10 |
| 2023-07-12 | -11.76 |
| 2023-07-11 | -12.76 |
| 2023-07-10 | -12.76 |
| 2023-07-07 | -13.76 |
| 2023-07-06 | -12.20 |
| 2023-07-05 | -9.99 |
| 2023-07-04 | -8.66 |
| 2023-07-03 | -8.99 |
| 2023-06-30 | -10.54 |
| 2023-06-29 | -10.43 |
| 2023-06-28 | -11.32 |
| 2023-06-27 | -12.20 |
| 2023-06-26 | -11.65 |
| 2023-06-23 | -13.98 |
| 2023-06-21 | -9.54 |
| 2023-06-20 | -7.55 |
| 2023-06-19 | -7.53 |
| 2023-06-16 | -6.11 |
| 2023-06-15 | -6.99 |
| 2023-06-14 | -11.03 |
| 2023-06-13 | -11.57 |
| 2023-06-12 | -9.50 |
| 2023-06-09 | -6.66 |
| 2023-06-08 | -8.73 |
| 2023-06-07 | -6.88 |
| 2023-06-06 | -2.95 |
| 2023-06-05 | -1.97 |
| 2023-06-02 | -5.46 |
| 2023-06-01 | -6.00 |
| 2023-05-31 | -4.15 |
| 2023-05-30 | -0.33 |
| 2023-05-29 | -2.84 |
| 2023-05-25 | -4.80 |
| 2023-05-24 | -1.75 |
| 2023-05-23 | -2.84 |
| 2023-05-22 | -0.33 |
| 2023-05-19 | -7.97 |
| 2023-05-18 | -7.10 |
| 2023-05-17 | -6.11 |
| 2023-05-16 | -3.38 |
| 2023-05-15 | -8.73 |
| 2023-05-12 | -5.13 |
| 2023-05-11 | -4.26 |
| 2023-05-10 | -4.91 |
| 2023-05-09 | -8.95 |
| 2023-05-08 | -5.24 |
| 2023-05-05 | -7.10 |
| 2023-05-04 | -8.62 |
| 2023-05-03 | -11.35 |
| 2023-05-02 | -7.75 |
| 2023-04-28 | -10.48 |
| 2023-04-27 | -10.15 |
| 2023-04-26 | -9.28 |
| 2023-04-25 | -9.17 |
| 2023-04-24 | -6.66 |
| 2023-04-21 | -6.88 |
| 2023-04-20 | -4.04 |
| 2023-04-19 | -2.73 |
| 2023-04-18 | -4.69 |
| 2023-04-17 | -2.73 |
| 2023-04-14 | -2.07 |
| 2023-04-13 | -5.57 |
| 2023-04-12 | -4.59 |
| 2023-04-11 | -3.93 |
| 2023-04-06 | -6.55 |
| 2023-04-04 | -5.02 |
| 2023-04-03 | -2.18 |
| 2023-03-31 | -2.07 |
| 2023-03-30 | -1.53 |
| 2023-03-29 | -4.37 |
| 2023-03-28 | -3.49 |
| 2023-03-27 | -3.82 |
| 2023-03-24 | 1.42 |
| 2023-03-23 | 4.59 |
| 2023-03-22 | 5.46 |
| 2023-03-21 | 1.31 |
| 2023-03-20 | 2.40 |
| 2023-03-17 | 3.60 |
| 2023-03-16 | 2.95 |
| 2023-03-15 | 3.17 |
| 2023-03-14 | 3.17 |
| 2023-03-13 | 5.46 |
| 2023-03-10 | 4.37 |
| 2023-03-09 | 6.00 |
| 2023-03-08 | 7.42 |
| 2023-03-07 | 9.83 |
| 2023-03-06 | 10.48 |
| 2023-03-03 | 9.39 |
| 2023-03-02 | 7.42 |
| 2023-03-01 | 8.19 |
| 2023-02-28 | 5.13 |
| 2023-02-27 | 6.99 |
| 2023-02-24 | 7.64 |
| 2023-02-23 | 11.35 |
| 2023-02-22 | 13.76 |
| 2023-02-21 | 16.38 |
| 2023-02-20 | 19.43 |
| 2023-02-17 | 18.78 |
| 2023-02-16 | 21.40 |
| 2023-02-15 | 22.27 |
| 2023-02-14 | 24.45 |
| 2023-02-13 | 17.47 |
| 2023-02-10 | 21.18 |
| 2023-02-09 | 21.83 |
| 2023-02-08 | 20.31 |
| 2023-02-07 | 17.69 |
| 2023-02-06 | 15.94 |
| 2023-02-03 | 17.90 |
| 2023-02-02 | 14.41 |
| 2023-02-01 | 16.16 |
| 2023-01-31 | 17.69 |
| 2023-01-30 | 18.12 |
| 2023-01-27 | 19.87 |
| 2023-01-26 | 23.14 |
| 2023-01-20 | 22.49 |
| 2023-01-19 | 20.31 |
| 2023-01-18 | 22.27 |
| 2023-01-17 | 17.90 |
| 2023-01-16 | 19.43 |
| 2023-01-13 | 15.07 |
| 2023-01-12 | 17.47 |
| 2023-01-11 | 19.43 |
| 2023-01-10 | 23.36 |
| 2023-01-09 | 24.24 |
| 2023-01-06 | 24.45 |
| 2023-01-05 | 18.34 |
| 2023-01-04 | 16.59 |
| 2023-01-03 | 12.45 |
| 2022-12-30 | 4.15 |
| 2022-12-29 | 4.26 |
| 2022-12-28 | 4.91 |
| 2022-12-23 | -8.73 |
| 2022-12-22 | -7.53 |
| 2022-12-21 | -7.64 |
| 2022-12-20 | -7.64 |
| 2022-12-19 | -6.44 |
| 2022-12-16 | -3.38 |
| 2022-12-15 | -4.91 |
| 2022-12-14 | -0.87 |
| 2022-12-13 | -4.80 |
| 2022-12-12 | -4.69 |
| 2022-12-09 | -0.66 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy