Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 2009-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2026-01-23 | 49.02 |
| 2026-01-22 | 49.02 |
| 2026-01-21 | 49.02 |
| 2026-01-20 | 49.02 |
| 2026-01-19 | 49.02 |
| 2026-01-16 | 49.02 |
| 2026-01-15 | 49.67 |
| 2026-01-14 | 49.67 |
| 2026-01-13 | 49.67 |
| 2026-01-12 | 43.79 |
| 2026-01-09 | 43.79 |
| 2026-01-08 | 43.79 |
| 2026-01-07 | 43.79 |
| 2026-01-06 | 43.79 |
| 2026-01-05 | 43.79 |
| 2026-01-02 | 56.86 |
| 2025-12-31 | 56.86 |
| 2025-12-30 | 49.02 |
| 2025-12-29 | 30.72 |
| 2025-12-24 | 45.75 |
| 2025-12-23 | 45.75 |
| 2025-12-22 | 45.75 |
| 2025-12-19 | 45.75 |
| 2025-12-18 | 45.75 |
| 2025-12-17 | 45.75 |
| 2025-12-16 | 47.71 |
| 2025-12-15 | 47.71 |
| 2025-12-12 | 47.71 |
| 2025-12-11 | 47.71 |
| 2025-12-10 | 56.86 |
| 2025-12-09 | 63.40 |
| 2025-12-08 | 63.40 |
| 2025-12-05 | 63.40 |
| 2025-12-04 | 63.40 |
| 2025-12-03 | 63.40 |
| 2025-12-02 | 63.40 |
| 2025-12-01 | 63.40 |
| 2025-11-28 | 63.40 |
| 2025-11-27 | 63.40 |
| 2025-11-26 | 63.40 |
| 2025-11-25 | 63.40 |
| 2025-11-24 | 63.40 |
| 2025-11-21 | 63.40 |
| 2025-11-20 | 63.40 |
| 2025-11-19 | 63.40 |
| 2025-11-18 | 63.40 |
| 2025-11-17 | 63.40 |
| 2025-11-14 | 63.40 |
| 2025-11-13 | 63.40 |
| 2025-11-12 | 63.40 |
| 2025-11-11 | 63.40 |
| 2025-11-10 | 63.40 |
| 2025-11-07 | 63.40 |
| 2025-11-06 | 63.40 |
| 2025-11-05 | 66.67 |
| 2025-11-04 | 66.67 |
| 2025-11-03 | 62.09 |
| 2025-10-31 | 62.09 |
| 2025-10-30 | 62.09 |
| 2025-10-28 | 62.75 |
| 2025-10-27 | 79.74 |
| 2025-10-24 | 86.27 |
| 2025-10-23 | 92.81 |
| 2025-10-22 | 92.81 |
| 2025-10-21 | 89.54 |
| 2025-10-20 | 89.54 |
| 2025-10-17 | 86.27 |
| 2025-10-16 | 89.54 |
| 2025-10-15 | 89.54 |
| 2025-10-14 | 92.81 |
| 2025-10-13 | 96.08 |
| 2025-10-10 | 92.81 |
| 2025-10-09 | 102.61 |
| 2025-10-08 | 109.15 |
| 2025-10-06 | 118.95 |
| 2025-10-03 | 118.95 |
| 2025-10-02 | 102.61 |
| 2025-09-30 | 99.35 |
| 2025-09-29 | 96.08 |
| 2025-09-26 | 102.61 |
| 2025-09-25 | 102.61 |
| 2025-09-24 | 102.61 |
| 2025-09-23 | 102.61 |
| 2025-09-22 | 102.61 |
| 2025-09-19 | 105.88 |
| 2025-09-18 | 112.42 |
| 2025-09-17 | 112.42 |
| 2025-09-16 | 109.15 |
| 2025-09-15 | 115.69 |
| 2025-09-12 | 86.27 |
| 2025-09-11 | 89.54 |
| 2025-09-10 | 89.54 |
| 2025-09-09 | 115.69 |
| 2025-09-08 | 99.35 |
| 2025-09-05 | 102.61 |
| 2025-09-04 | 102.61 |
| 2025-09-03 | 102.61 |
| 2025-09-02 | 109.15 |
| 2025-09-01 | 102.61 |
| 2025-08-29 | 92.81 |
| 2025-08-28 | 89.54 |
| 2025-08-27 | 92.81 |
| 2025-08-26 | 89.54 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 79.74 |
| 2025-08-21 | 79.74 |
| 2025-08-20 | 79.74 |
| 2025-08-19 | 79.74 |
| 2025-08-18 | 79.74 |
| 2025-08-15 | 79.74 |
| 2025-08-14 | 83.01 |
| 2025-08-13 | 86.27 |
| 2025-08-12 | 89.54 |
| 2025-08-11 | 89.54 |
| 2025-08-08 | 89.54 |
| 2025-08-07 | 89.54 |
| 2025-08-06 | 86.27 |
| 2025-08-05 | 86.27 |
| 2025-08-04 | 99.35 |
| 2025-08-01 | 86.27 |
| 2025-07-31 | 86.27 |
| 2025-07-30 | 79.74 |
| 2025-07-29 | 105.88 |
| 2025-07-28 | 105.88 |
| 2025-07-25 | 109.15 |
| 2025-07-24 | 99.35 |
| 2025-07-23 | 109.15 |
| 2025-07-22 | 99.35 |
| 2025-07-21 | 99.35 |
| 2025-07-18 | 99.35 |
| 2025-07-17 | 99.35 |
| 2025-07-16 | 115.69 |
| 2025-07-15 | 118.95 |
| 2025-07-14 | 102.61 |
| 2025-07-11 | 118.95 |
| 2025-07-10 | 102.61 |
| 2025-07-09 | 92.81 |
| 2025-07-08 | 83.01 |
| 2025-07-07 | 83.01 |
| 2025-07-04 | 73.20 |
| 2025-07-03 | 69.93 |
| 2025-07-02 | 76.47 |
| 2025-06-30 | 79.74 |
| 2025-06-27 | 79.74 |
| 2025-06-26 | 76.47 |
| 2025-06-25 | 79.74 |
| 2025-06-24 | 60.13 |
| 2025-06-23 | 51.63 |
| 2025-06-20 | 76.47 |
| 2025-06-19 | 79.74 |
| 2025-06-18 | 73.20 |
| 2025-06-17 | 61.44 |
| 2025-06-16 | 62.09 |
| 2025-06-13 | 56.21 |
| 2025-06-12 | 46.41 |
| 2025-06-11 | 47.06 |
| 2025-06-10 | 47.06 |
| 2025-06-09 | 37.25 |
| 2025-06-06 | 42.48 |
| 2025-06-05 | 42.48 |
| 2025-06-04 | 51.63 |
| 2025-06-03 | 35.29 |
| 2025-06-02 | 37.91 |
| 2025-05-30 | 37.91 |
| 2025-05-29 | 37.91 |
| 2025-05-28 | 40.52 |
| 2025-05-27 | 42.48 |
| 2025-05-26 | 43.79 |
| 2025-05-23 | 49.67 |
| 2025-05-22 | 43.79 |
| 2025-05-21 | 50.98 |
| 2025-05-20 | 50.98 |
| 2025-05-19 | 76.47 |
| 2025-05-16 | 62.75 |
| 2025-05-15 | 53.59 |
| 2025-05-14 | 56.21 |
| 2025-05-13 | 46.41 |
| 2025-05-12 | 25.49 |
| 2025-05-09 | 25.49 |
| 2025-05-08 | 25.49 |
| 2025-05-07 | 27.45 |
| 2025-05-06 | 30.72 |
| 2025-05-02 | 30.07 |
| 2025-04-30 | 24.18 |
| 2025-04-29 | 18.95 |
| 2025-04-28 | 18.95 |
| 2025-04-25 | 30.72 |
| 2025-04-24 | 30.72 |
| 2025-04-23 | 30.72 |
| 2025-04-22 | 30.72 |
| 2025-04-17 | 30.72 |
| 2025-04-16 | 30.72 |
| 2025-04-15 | 37.91 |
| 2025-04-14 | 39.22 |
| 2025-04-11 | 30.72 |
| 2025-04-10 | 23.53 |
| 2025-04-09 | 30.72 |
| 2025-04-08 | 24.18 |
| 2025-04-07 | 22.88 |
| 2025-04-03 | 24.18 |
| 2025-04-02 | 22.22 |
| 2025-04-01 | 22.22 |
| 2025-03-31 | 33.99 |
| 2025-03-28 | 33.99 |
| 2025-03-27 | 33.99 |
| 2025-03-26 | 29.41 |
| 2025-03-25 | 29.41 |
| 2025-03-24 | 29.41 |
| 2025-03-21 | 29.41 |
| 2025-03-20 | 28.76 |
| 2025-03-19 | 28.76 |
| 2025-03-18 | 26.14 |
| 2025-03-17 | 32.03 |
| 2025-03-14 | 32.68 |
| 2025-03-13 | 33.99 |
| 2025-03-12 | 33.99 |
| 2025-03-11 | 33.99 |
| 2025-03-10 | 33.99 |
| 2025-03-07 | 33.99 |
| 2025-03-06 | 30.07 |
| 2025-03-05 | 27.45 |
| 2025-03-04 | 27.45 |
| 2025-03-03 | 28.10 |
| 2025-02-28 | 19.61 |
| 2025-02-27 | 30.72 |
| 2025-02-26 | 50.33 |
| 2025-02-25 | 44.44 |
| 2025-02-24 | 44.44 |
| 2025-02-21 | 63.40 |
| 2025-02-20 | 56.86 |
| 2025-02-19 | 56.86 |
| 2025-02-18 | 52.94 |
| 2025-02-17 | 60.13 |
| 2025-02-14 | 24.84 |
| 2025-02-13 | 25.49 |
| 2025-02-12 | 24.84 |
| 2025-02-11 | 24.18 |
| 2025-02-10 | 27.45 |
| 2025-02-07 | 27.45 |
| 2025-02-06 | 27.45 |
| 2025-02-05 | 29.41 |
| 2025-02-04 | 29.41 |
| 2025-02-03 | 29.41 |
| 2025-01-28 | 28.10 |
| 2025-01-27 | 28.10 |
| 2025-01-24 | 27.45 |
| 2025-01-23 | 27.45 |
| 2025-01-22 | 30.07 |
| 2025-01-21 | 30.72 |
| 2025-01-20 | 30.72 |
| 2025-01-17 | 28.76 |
| 2025-01-16 | 28.76 |
| 2025-01-15 | 29.41 |
| 2025-01-14 | 27.45 |
| 2025-01-13 | 29.41 |
| 2025-01-10 | 18.30 |
| 2025-01-09 | 35.95 |
| 2025-01-08 | 35.95 |
| 2025-01-07 | 40.52 |
| 2025-01-06 | 41.83 |
| 2025-01-03 | 43.14 |
| 2025-01-02 | 43.14 |
| 2024-12-31 | 40.52 |
| 2024-12-30 | 40.52 |
| 2024-12-27 | 40.52 |
| 2024-12-24 | 43.14 |
| 2024-12-23 | 45.75 |
| 2024-12-20 | 58.82 |
| 2024-12-19 | 50.33 |
| 2024-12-18 | 54.90 |
| 2024-12-17 | 54.90 |
| 2024-12-16 | 54.90 |
| 2024-12-13 | 54.90 |
| 2024-12-12 | 55.56 |
| 2024-12-11 | 47.71 |
| 2024-12-10 | 56.86 |
| 2024-12-09 | 41.83 |
| 2024-12-06 | 41.83 |
| 2024-12-05 | 30.72 |
| 2024-12-04 | 40.52 |
| 2024-12-03 | 40.52 |
| 2024-12-02 | 40.52 |
| 2024-11-29 | 40.52 |
| 2024-11-28 | 45.75 |
| 2024-11-27 | 45.75 |
| 2024-11-26 | 45.75 |
| 2024-11-25 | 45.75 |
| 2024-11-22 | 45.75 |
| 2024-11-21 | 37.25 |
| 2024-11-20 | 45.10 |
| 2024-11-19 | 45.10 |
| 2024-11-18 | 45.10 |
| 2024-11-15 | 45.10 |
| 2024-11-14 | 45.10 |
| 2024-11-13 | 42.48 |
| 2024-11-12 | 43.79 |
| 2024-11-11 | 56.86 |
| 2024-11-08 | 49.02 |
| 2024-11-07 | 55.56 |
| 2024-11-06 | 60.13 |
| 2024-11-05 | 66.67 |
| 2024-11-04 | 66.67 |
| 2024-11-01 | 66.67 |
| 2024-10-31 | 56.86 |
| 2024-10-30 | 62.09 |
| 2024-10-29 | 58.82 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 66.67 |
| 2024-10-24 | 59.48 |
| 2024-10-23 | 59.48 |
| 2024-10-22 | 43.14 |
| 2024-10-21 | 50.33 |
| 2024-10-18 | 58.17 |
| 2024-10-17 | 61.44 |
| 2024-10-16 | 50.33 |
| 2024-10-15 | 50.33 |
| 2024-10-14 | 56.21 |
| 2024-10-10 | 83.01 |
| 2024-10-09 | 60.13 |
| 2024-10-08 | 83.01 |
| 2024-10-07 | 96.08 |
| 2024-10-04 | 99.35 |
| 2024-10-03 | 49.02 |
| 2024-10-02 | 35.95 |
| 2024-09-30 | 35.95 |
| 2024-09-27 | 30.72 |
| 2024-09-26 | 30.72 |
| 2024-09-25 | 30.72 |
| 2024-09-24 | 30.72 |
| 2024-09-23 | 30.72 |
| 2024-09-20 | 30.72 |
| 2024-09-19 | 27.45 |
| 2024-09-17 | 27.45 |
| 2024-09-16 | 27.45 |
| 2024-09-13 | 27.45 |
| 2024-09-12 | 27.45 |
| 2024-09-11 | 27.45 |
| 2024-09-10 | 27.45 |
| 2024-09-09 | 24.18 |
| 2024-09-05 | 24.84 |
| 2024-09-04 | 24.84 |
| 2024-09-03 | 24.84 |
| 2024-09-02 | 29.41 |
| 2024-08-30 | 30.72 |
| 2024-08-29 | 30.72 |
| 2024-08-28 | 36.60 |
| 2024-08-27 | 37.25 |
| 2024-08-26 | 35.95 |
| 2024-08-23 | 37.25 |
| 2024-08-22 | 36.60 |
| 2024-08-21 | 36.60 |
| 2024-08-20 | 36.60 |
| 2024-08-19 | 36.60 |
| 2024-08-16 | 49.02 |
| 2024-08-15 | 43.79 |
| 2024-08-14 | 54.25 |
| 2024-08-13 | 54.25 |
| 2024-08-12 | 49.67 |
| 2024-08-09 | 43.79 |
| 2024-08-08 | 50.33 |
| 2024-08-07 | 50.33 |
| 2024-08-06 | 50.33 |
| 2024-08-05 | 41.18 |
| 2024-08-02 | 52.29 |
| 2024-08-01 | 53.59 |
| 2024-07-31 | 60.13 |
| 2024-07-30 | 49.02 |
| 2024-07-29 | 45.10 |
| 2024-07-26 | 63.40 |
| 2024-07-25 | 53.59 |
| 2024-07-24 | 59.48 |
| 2024-07-23 | 60.13 |
| 2024-07-22 | 53.59 |
| 2024-07-19 | 53.59 |
| 2024-07-18 | 53.59 |
| 2024-07-17 | 53.59 |
| 2024-07-16 | 60.13 |
| 2024-07-15 | 60.13 |
| 2024-07-12 | 60.13 |
| 2024-07-11 | 56.86 |
| 2024-07-10 | 69.93 |
| 2024-07-09 | 69.93 |
| 2024-07-08 | 62.75 |
| 2024-07-05 | 62.75 |
| 2024-07-04 | 62.09 |
| 2024-07-03 | 63.40 |
| 2024-07-02 | 62.75 |
| 2024-06-28 | 51.63 |
| 2024-06-27 | 52.94 |
| 2024-06-26 | 53.59 |
| 2024-06-25 | 53.59 |
| 2024-06-24 | 56.86 |
| 2024-06-21 | 56.86 |
| 2024-06-20 | 56.86 |
| 2024-06-19 | 56.86 |
| 2024-06-18 | 59.48 |
| 2024-06-17 | 58.17 |
| 2024-06-14 | 56.86 |
| 2024-06-13 | 62.75 |
| 2024-06-12 | 62.75 |
| 2024-06-11 | 66.67 |
| 2024-06-07 | 49.02 |
| 2024-06-06 | 56.86 |
| 2024-06-05 | 58.17 |
| 2024-06-04 | 59.48 |
| 2024-06-03 | 59.48 |
| 2024-05-31 | 60.13 |
| 2024-05-30 | 60.13 |
| 2024-05-29 | 60.13 |
| 2024-05-28 | 63.40 |
| 2024-05-27 | 63.40 |
| 2024-05-24 | 66.67 |
| 2024-05-23 | 62.75 |
| 2024-05-22 | 63.40 |
| 2024-05-21 | 69.93 |
| 2024-05-20 | 50.98 |
| 2024-05-17 | 51.63 |
| 2024-05-16 | 51.63 |
| 2024-05-14 | 43.79 |
| 2024-05-13 | 56.86 |
| 2024-05-10 | 41.18 |
| 2024-05-09 | 55.56 |
| 2024-05-08 | 45.10 |
| 2024-05-07 | 43.14 |
| 2024-05-06 | 43.79 |
| 2024-05-03 | 43.79 |
| 2024-05-02 | 39.22 |
| 2024-04-30 | 39.22 |
| 2024-04-29 | 34.64 |
| 2024-04-26 | 37.91 |
| 2024-04-25 | 42.48 |
| 2024-04-24 | 40.52 |
| 2024-04-23 | 36.60 |
| 2024-04-22 | 30.72 |
| 2024-04-19 | 30.72 |
| 2024-04-18 | 27.45 |
| 2024-04-17 | 27.45 |
| 2024-04-16 | 22.88 |
| 2024-04-15 | 37.25 |
| 2024-04-12 | 37.25 |
| 2024-04-11 | 37.25 |
| 2024-04-10 | 37.25 |
| 2024-04-09 | 32.03 |
| 2024-04-08 | 25.49 |
| 2024-04-05 | 33.99 |
| 2024-04-03 | 28.10 |
| 2024-04-02 | 30.07 |
| 2024-03-28 | 34.64 |
| 2024-03-27 | 56.21 |
| 2024-03-26 | 56.21 |
| 2024-03-25 | 56.21 |
| 2024-03-22 | 50.33 |
| 2024-03-21 | 56.86 |
| 2024-03-20 | 63.40 |
| 2024-03-19 | 54.25 |
| 2024-03-18 | 54.90 |
| 2024-03-15 | 41.83 |
| 2024-03-14 | 42.48 |
| 2024-03-13 | 43.14 |
| 2024-03-12 | 43.14 |
| 2024-03-11 | 35.95 |
| 2024-03-08 | 35.95 |
| 2024-03-07 | 43.79 |
| 2024-03-06 | 37.25 |
| 2024-03-05 | 36.60 |
| 2024-03-04 | 54.25 |
| 2024-03-01 | 52.29 |
| 2024-02-29 | 42.48 |
| 2024-02-28 | 31.37 |
| 2024-02-27 | 31.37 |
| 2024-02-26 | 24.18 |
| 2024-02-23 | 33.99 |
| 2024-02-22 | 30.72 |
| 2024-02-21 | 30.72 |
| 2024-02-20 | 30.72 |
| 2024-02-19 | 30.72 |
| 2024-02-16 | 33.99 |
| 2024-02-15 | 32.03 |
| 2024-02-14 | 32.68 |
| 2024-02-09 | 27.45 |
| 2024-02-08 | 27.45 |
| 2024-02-07 | 22.22 |
| 2024-02-06 | 27.45 |
| 2024-02-05 | 27.45 |
| 2024-02-02 | 27.45 |
| 2024-02-01 | 27.45 |
| 2024-01-31 | 28.76 |
| 2024-01-30 | 30.72 |
| 2024-01-29 | 20.26 |
| 2024-01-26 | 21.57 |
| 2024-01-25 | 30.72 |
| 2024-01-24 | 30.72 |
| 2024-01-23 | 33.99 |
| 2024-01-22 | 30.72 |
| 2024-01-19 | 30.72 |
| 2024-01-18 | 30.72 |
| 2024-01-17 | 30.72 |
| 2024-01-16 | 30.72 |
| 2024-01-15 | 33.99 |
| 2024-01-12 | 37.25 |
| 2024-01-11 | 53.59 |
| 2024-01-10 | 54.25 |
| 2024-01-09 | 49.02 |
| 2024-01-08 | 50.33 |
| 2024-01-05 | 54.90 |
| 2024-01-04 | 52.94 |
| 2024-01-03 | 25.49 |
| 2024-01-02 | 25.49 |
| 2023-12-29 | 32.68 |
| 2023-12-28 | 32.68 |
| 2023-12-27 | 29.41 |
| 2023-12-22 | 32.68 |
| 2023-12-21 | 30.72 |
| 2023-12-20 | 36.60 |
| 2023-12-19 | 30.07 |
| 2023-12-18 | 33.99 |
| 2023-12-15 | 30.72 |
| 2023-12-14 | 30.72 |
| 2023-12-13 | 27.45 |
| 2023-12-12 | 41.18 |
| 2023-12-11 | 41.18 |
| 2023-12-08 | 41.18 |
| 2023-12-07 | 37.25 |
| 2023-12-06 | 38.56 |
| 2023-12-05 | 38.56 |
| 2023-12-04 | 43.79 |
| 2023-12-01 | 42.48 |
| 2023-11-30 | 44.44 |
| 2023-11-29 | 46.41 |
| 2023-11-28 | 49.02 |
| 2023-11-27 | 43.79 |
| 2023-11-24 | 43.79 |
| 2023-11-23 | 43.79 |
| 2023-11-22 | 37.25 |
| 2023-11-21 | 37.91 |
| 2023-11-20 | 43.79 |
| 2023-11-17 | 37.25 |
| 2023-11-16 | 47.06 |
| 2023-11-15 | 47.06 |
| 2023-11-14 | 47.06 |
| 2023-11-13 | 41.83 |
| 2023-11-10 | 37.25 |
| 2023-11-09 | 43.79 |
| 2023-11-08 | 43.79 |
| 2023-11-07 | 43.79 |
| 2023-11-06 | 48.37 |
| 2023-11-03 | 43.79 |
| 2023-11-02 | 53.59 |
| 2023-11-01 | 55.56 |
| 2023-10-31 | 56.21 |
| 2023-10-30 | 52.29 |
| 2023-10-27 | 56.86 |
| 2023-10-26 | 57.52 |
| 2023-10-25 | 58.82 |
| 2023-10-24 | 57.52 |
| 2023-10-20 | 50.33 |
| 2023-10-19 | 56.86 |
| 2023-10-18 | 50.33 |
| 2023-10-17 | 50.33 |
| 2023-10-16 | 48.37 |
| 2023-10-13 | 50.33 |
| 2023-10-12 | 55.56 |
| 2023-10-11 | 62.75 |
| 2023-10-10 | 66.67 |
| 2023-10-09 | 79.74 |
| 2023-10-06 | 79.74 |
| 2023-10-05 | 76.47 |
| 2023-10-04 | 49.67 |
| 2023-10-03 | 50.98 |
| 2023-09-29 | 56.86 |
| 2023-09-28 | 62.75 |
| 2023-09-27 | 73.20 |
| 2023-09-26 | 69.93 |
| 2023-09-25 | 66.67 |
| 2023-09-22 | 60.78 |
| 2023-09-21 | 66.67 |
| 2023-09-20 | 83.01 |
| 2023-09-19 | 96.08 |
| 2023-09-18 | 99.35 |
| 2023-09-15 | 102.61 |
| 2023-09-14 | 89.54 |
| 2023-09-13 | 99.35 |
| 2023-09-12 | 99.35 |
| 2023-09-11 | 96.08 |
| 2023-09-07 | 109.15 |
| 2023-09-06 | 118.95 |
| 2023-09-05 | 83.01 |
| 2023-09-04 | 51.63 |
| 2023-08-31 | 50.98 |
| 2023-08-30 | 52.29 |
| 2023-08-29 | 57.52 |
| 2023-08-28 | 79.74 |
| 2023-08-25 | 66.67 |
| 2023-08-24 | 69.93 |
| 2023-08-23 | 66.67 |
| 2023-08-22 | 73.20 |
| 2023-08-21 | 83.01 |
| 2023-08-18 | 89.54 |
| 2023-08-17 | 92.81 |
| 2023-08-16 | 92.81 |
| 2023-08-15 | 109.15 |
| 2023-08-14 | 109.15 |
| 2023-08-11 | 109.15 |
| 2023-08-10 | 115.69 |
| 2023-08-09 | 125.49 |
| 2023-08-08 | 122.22 |
| 2023-08-07 | 125.49 |
| 2023-08-04 | 112.42 |
| 2023-08-03 | 115.69 |
| 2023-08-02 | 122.22 |
| 2023-08-01 | 151.63 |
| 2023-07-31 | 148.37 |
| 2023-07-28 | 151.63 |
| 2023-07-27 | 154.90 |
| 2023-07-26 | 158.17 |
| 2023-07-25 | 161.44 |
| 2023-07-24 | 164.71 |
| 2023-07-21 | 167.97 |
| 2023-07-20 | 167.97 |
| 2023-07-19 | 171.24 |
| 2023-07-18 | 154.90 |
| 2023-07-14 | 154.90 |
| 2023-07-13 | 161.44 |
| 2023-07-12 | 171.24 |
| 2023-07-11 | 154.90 |
| 2023-07-10 | 148.37 |
| 2023-07-07 | 148.37 |
| 2023-07-06 | 151.63 |
| 2023-07-05 | 167.97 |
| 2023-07-04 | 174.51 |
| 2023-07-03 | 187.58 |
| 2023-06-30 | 187.58 |
| 2023-06-29 | 184.31 |
| 2023-06-28 | 194.12 |
| 2023-06-27 | 194.12 |
| 2023-06-26 | 197.39 |
| 2023-06-23 | 207.19 |
| 2023-06-21 | 200.65 |
| 2023-06-20 | 216.99 |
| 2023-06-19 | 210.46 |
| 2023-06-16 | 239.87 |
| 2023-06-15 | 246.41 |
| 2023-06-14 | 226.80 |
| 2023-06-13 | 223.53 |
| 2023-06-12 | 259.48 |
| 2023-06-09 | 272.55 |
| 2023-06-08 | 266.01 |
| 2023-06-07 | 279.09 |
| 2023-06-06 | 272.55 |
| 2023-06-05 | 266.01 |
| 2023-06-02 | 272.55 |
| 2023-06-01 | 292.16 |
| 2023-05-31 | 292.16 |
| 2023-05-30 | 305.23 |
| 2023-05-29 | 292.16 |
| 2023-05-25 | 324.84 |
| 2023-05-24 | 350.98 |
| 2023-05-23 | 357.52 |
| 2023-05-22 | 364.05 |
| 2023-05-19 | 416.34 |
| 2023-05-18 | 344.44 |
| 2023-05-17 | 357.52 |
| 2023-05-16 | 390.20 |
| 2023-05-15 | 455.56 |
| 2023-05-12 | 383.66 |
| 2023-05-11 | 246.41 |
| 2023-05-10 | 266.01 |
| 2023-05-09 | 272.55 |
| 2023-05-08 | 318.30 |
| 2023-05-05 | 344.44 |
| 2023-05-04 | 350.98 |
| 2023-05-03 | 370.59 |
| 2023-05-02 | 370.59 |
| 2023-04-28 | 370.59 |
| 2023-04-27 | 390.20 |
| 2023-04-26 | 390.20 |
| 2023-04-25 | 370.59 |
| 2023-04-24 | 409.80 |
| 2023-04-21 | 455.56 |
| 2023-04-20 | 409.80 |
| 2023-04-19 | 422.88 |
| 2023-04-18 | 442.48 |
| 2023-04-17 | 462.09 |
| 2023-04-14 | 468.63 |
| 2023-04-13 | 494.77 |
| 2023-04-12 | 468.63 |
| 2023-04-11 | 481.70 |
| 2023-04-06 | 501.31 |
| 2023-04-04 | 488.24 |
| 2023-04-03 | 494.77 |
| 2023-03-31 | 481.70 |
| 2023-03-30 | 527.45 |
| 2023-03-29 | 547.06 |
| 2023-03-28 | 422.88 |
| 2023-03-27 | 494.77 |
| 2023-03-24 | 501.31 |
| 2023-03-23 | 605.88 |
| 2023-03-22 | 658.17 |
| 2023-03-21 | 645.10 |
| 2023-03-20 | 677.78 |
| 2023-03-17 | 710.46 |
| 2023-03-16 | 716.99 |
| 2023-03-15 | 782.35 |
| 2023-03-14 | 677.78 |
| 2023-03-13 | 723.53 |
| 2023-03-10 | 684.31 |
| 2023-03-09 | 736.60 |
| 2023-03-08 | 762.75 |
| 2023-03-07 | 893.46 |
| 2023-03-06 | 1,063.40 |
| 2023-03-03 | 1,109.15 |
| 2023-03-02 | 926.14 |
| 2023-03-01 | 926.14 |
| 2023-02-28 | 828.10 |
| 2023-02-27 | 860.78 |
| 2023-02-24 | 573.20 |
| 2023-02-23 | 716.99 |
| 2023-02-22 | 782.35 |
| 2023-02-21 | 730.07 |
| 2023-02-20 | 847.71 |
| 2023-02-17 | 638.56 |
| 2023-02-16 | 311.76 |
| 2023-02-15 | 553.59 |
| 2023-02-14 | 141.83 |
| 2023-02-13 | 145.10 |
| 2023-02-10 | 145.10 |
| 2023-02-09 | 145.10 |
| 2023-02-08 | 145.10 |
| 2023-02-07 | 145.10 |
| 2023-02-06 | 145.10 |
| 2023-02-03 | 145.10 |
| 2023-02-02 | 145.10 |
| 2023-02-01 | 148.37 |
| 2023-01-31 | 148.37 |
| 2023-01-30 | 128.76 |
| 2023-01-27 | 141.83 |
| 2023-01-26 | 141.83 |
| 2023-01-20 | 141.83 |
| 2023-01-19 | 141.83 |
| 2023-01-18 | 141.83 |
| 2023-01-17 | 141.83 |
| 2023-01-16 | 141.83 |
| 2023-01-13 | 141.83 |
| 2023-01-12 | 141.83 |
| 2023-01-11 | 141.83 |
| 2023-01-10 | 141.83 |
| 2023-01-09 | 141.83 |
| 2023-01-06 | 135.29 |
| 2023-01-05 | 135.29 |
| 2023-01-04 | 141.83 |
| 2023-01-03 | 128.76 |
| 2022-12-30 | 128.76 |
| 2022-12-29 | 128.76 |
| 2022-12-28 | 128.76 |
| 2022-12-23 | 128.76 |
| 2022-12-22 | 138.56 |
| 2022-12-21 | 132.03 |
| 2022-12-20 | 128.76 |
| 2022-12-19 | 128.76 |
| 2022-12-16 | 128.76 |
| 2022-12-15 | 128.76 |
| 2022-12-14 | 148.37 |
| 2022-12-13 | 141.83 |
| 2022-12-12 | 145.10 |
| 2022-12-09 | 86.27 |
| 2022-12-08 | 89.54 |
| 2022-12-07 | 89.54 |
| 2022-12-06 | 89.54 |
| 2022-12-05 | 89.54 |
| 2022-12-02 | 89.54 |
| 2022-12-01 | 89.54 |
| 2022-11-30 | 89.54 |
| 2022-11-29 | 76.47 |
| 2022-11-28 | 73.20 |
| 2022-11-25 | 96.08 |
| 2022-11-24 | 96.08 |
| 2022-11-23 | 96.08 |
| 2022-11-22 | 96.08 |
| 2022-11-21 | 96.08 |
| 2022-11-18 | 96.08 |
| 2022-11-17 | 96.08 |
| 2022-11-16 | 96.08 |
| 2022-11-15 | 96.08 |
| 2022-11-14 | 96.08 |
| 2022-11-11 | 96.08 |
| 2022-11-10 | 96.08 |
| 2022-11-09 | 96.08 |
| 2022-11-08 | 96.08 |
| 2022-11-07 | 96.08 |
| 2022-11-04 | 96.08 |
| 2022-11-03 | 96.08 |
| 2022-11-02 | 138.56 |
| 2022-11-01 | 112.42 |
| 2022-10-31 | 112.42 |
| 2022-10-28 | 109.15 |
| 2022-10-27 | 118.95 |
| 2022-10-26 | 118.95 |
| 2022-10-25 | 96.08 |
| 2022-10-24 | 96.08 |
| 2022-10-21 | 112.42 |
| 2022-10-20 | 112.42 |
| 2022-10-19 | 112.42 |
| 2022-10-18 | 112.42 |
| 2022-10-17 | 112.42 |
| 2022-10-14 | 112.42 |
| 2022-10-13 | 109.15 |
| 2022-10-12 | 118.95 |
| 2022-10-11 | 118.95 |
| 2022-10-10 | 118.95 |
| 2022-10-07 | 118.95 |
| 2022-10-06 | 118.95 |
| 2022-10-05 | 118.95 |
| 2022-10-03 | 118.95 |
| 2022-09-30 | 118.95 |
| 2022-09-29 | 122.22 |
| 2022-09-28 | 122.22 |
| 2022-09-27 | 109.15 |
| 2022-09-26 | 109.15 |
| 2022-09-23 | 109.15 |
| 2022-09-22 | 109.15 |
| 2022-09-21 | 109.15 |
| 2022-09-20 | 109.15 |
| 2022-09-19 | 109.15 |
| 2022-09-16 | 115.69 |
| 2022-09-15 | 102.61 |
| 2022-09-14 | 115.69 |
| 2022-09-13 | 135.29 |
| 2022-09-09 | 135.29 |
| 2022-09-08 | 135.29 |
| 2022-09-07 | 135.29 |
| 2022-09-06 | 135.29 |
| 2022-09-05 | 135.29 |
| 2022-09-02 | 135.29 |
| 2022-09-01 | 135.29 |
| 2022-08-31 | 135.29 |
| 2022-08-30 | 115.69 |
| 2022-08-29 | 115.69 |
| 2022-08-26 | 102.61 |
| 2022-08-25 | 102.61 |
| 2022-08-24 | 102.61 |
| 2022-08-23 | 105.88 |
| 2022-08-22 | 105.88 |
| 2022-08-19 | 105.88 |
| 2022-08-18 | 105.88 |
| 2022-08-17 | 105.88 |
| 2022-08-16 | 112.42 |
| 2022-08-15 | 96.08 |
| 2022-08-12 | 96.08 |
| 2022-08-11 | 96.08 |
| 2022-08-10 | 96.08 |
| 2022-08-09 | 96.08 |
| 2022-08-08 | 92.81 |
| 2022-08-05 | 92.81 |
| 2022-08-04 | 92.81 |
| 2022-08-03 | 92.81 |
| 2022-08-02 | 92.81 |
| 2022-08-01 | 92.81 |
| 2022-07-29 | 92.81 |
| 2022-07-28 | 92.81 |
| 2022-07-27 | 92.81 |
| 2022-07-26 | 92.81 |
| 2022-07-25 | 92.81 |
| 2022-07-22 | 102.61 |
| 2022-07-21 | 102.61 |
| 2022-07-20 | 109.15 |
| 2022-07-19 | 105.88 |
| 2022-07-18 | 109.15 |
| 2022-07-15 | 109.15 |
| 2022-07-14 | 109.15 |
| 2022-07-13 | 109.15 |
| 2022-07-12 | 109.15 |
| 2022-07-11 | 109.15 |
| 2022-07-08 | 122.22 |
| 2022-07-07 | 122.22 |
| 2022-07-06 | 115.69 |
| 2022-07-05 | 115.69 |
| 2022-07-04 | 122.22 |
| 2022-06-30 | 128.76 |
| 2022-06-29 | 128.76 |
| 2022-06-28 | 138.56 |
| 2022-06-27 | 141.83 |
| 2022-06-24 | 125.49 |
| 2022-06-23 | 122.22 |
| 2022-06-22 | 112.42 |
| 2022-06-21 | 109.15 |
| 2022-06-20 | 109.15 |
| 2022-06-17 | 99.35 |
| 2022-06-16 | 105.88 |
| 2022-06-15 | 115.69 |
| 2022-06-14 | 122.22 |
| 2022-06-13 | 128.76 |
| 2022-06-10 | 128.76 |
| 2022-06-09 | 118.95 |
| 2022-06-08 | 138.56 |
| 2022-06-07 | 128.76 |
| 2022-06-06 | 132.03 |
| 2022-06-02 | 148.37 |
| 2022-06-01 | 96.08 |
| 2022-05-31 | 105.88 |
| 2022-05-30 | 112.42 |
| 2022-05-27 | 141.83 |
| 2022-05-26 | 161.44 |
| 2022-05-25 | 177.78 |
| 2022-05-24 | 151.63 |
| 2022-05-23 | 158.17 |
| 2022-05-20 | 145.10 |
| 2022-05-19 | 164.71 |
| 2022-05-18 | 164.71 |
| 2022-05-17 | 181.05 |
| 2022-05-16 | 138.56 |
| 2022-05-13 | 161.44 |
| 2022-05-12 | 158.17 |
| 2022-05-11 | 207.19 |
| 2022-05-10 | 197.39 |
| 2022-05-06 | 220.26 |
| 2022-05-05 | 383.66 |
| 2022-05-04 | 56.21 |
| 2022-05-03 | 24.84 |
| 2022-04-29 | 14.38 |
| 2022-04-28 | 20.92 |
| 2022-04-27 | 20.92 |
| 2022-04-26 | 20.92 |
| 2022-04-25 | 20.92 |
| 2022-04-22 | 24.84 |
| 2022-04-21 | 24.84 |
| 2022-04-20 | 29.41 |
| 2022-04-19 | 17.65 |
| 2022-04-14 | 17.65 |
| 2022-04-13 | 18.30 |
| 2022-04-12 | 14.38 |
| 2022-04-11 | 14.38 |
| 2022-04-08 | 14.38 |
| 2022-04-07 | 16.34 |
| 2022-04-06 | 15.69 |
| 2022-04-04 | 15.69 |
| 2022-04-01 | 15.69 |
| 2022-03-31 | 15.69 |
| 2022-03-30 | 24.18 |
| 2022-03-29 | 24.18 |
| 2022-03-28 | 24.18 |
| 2022-03-25 | 24.18 |
| 2022-03-24 | 24.18 |
| 2022-03-23 | 24.18 |
| 2022-03-22 | 24.18 |
| 2022-03-21 | 24.18 |
| 2022-03-18 | 21.57 |
| 2022-03-17 | 20.92 |
| 2022-03-16 | 21.57 |
| 2022-03-15 | 12.42 |
| 2022-03-14 | 12.42 |
| 2022-03-11 | 24.18 |
| 2022-03-10 | 24.18 |
| 2022-03-09 | 24.18 |
| 2022-03-08 | 24.18 |
| 2022-03-07 | 20.92 |
| 2022-03-04 | 33.99 |
| 2022-03-03 | 33.99 |
| 2022-03-02 | 33.99 |
| 2022-03-01 | 24.18 |
| 2022-02-28 | 17.65 |
| 2022-02-25 | 20.92 |
| 2022-02-24 | 20.92 |
| 2022-02-23 | 41.18 |
| 2022-02-22 | 41.18 |
| 2022-02-21 | 35.95 |
| 2022-02-18 | 23.53 |
| 2022-02-17 | 21.57 |
| 2022-02-16 | 16.34 |
| 2022-02-15 | 15.03 |
| 2022-02-14 | 13.73 |
| 2022-02-11 | 24.18 |
| 2022-02-10 | 14.38 |
| 2022-02-09 | 13.07 |
| 2022-02-08 | 11.76 |
| 2022-02-07 | 11.76 |
| 2022-02-04 | 19.61 |
| 2022-01-31 | 19.61 |
| 2022-01-28 | 19.61 |
| 2022-01-27 | 19.61 |
| 2022-01-26 | 19.61 |
| 2022-01-25 | 19.61 |
| 2022-01-24 | 19.61 |
| 2022-01-21 | 19.61 |
| 2022-01-20 | 19.61 |
| 2022-01-19 | 19.61 |
| 2022-01-18 | 19.61 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 19.61 |
| 2022-01-13 | 19.61 |
| 2022-01-12 | 19.61 |
| 2022-01-11 | 19.61 |
| 2022-01-10 | 19.61 |
| 2022-01-07 | 19.61 |
| 2022-01-06 | 19.61 |
| 2022-01-05 | 19.61 |
| 2022-01-04 | 19.61 |
| 2022-01-03 | 19.61 |
| 2021-12-31 | 19.61 |
| 2021-12-30 | 19.61 |
| 2021-12-29 | 19.61 |
| 2021-12-28 | 19.61 |
| 2021-12-24 | 19.61 |
| 2021-12-23 | 19.61 |
| 2021-12-22 | 19.61 |
| 2021-12-21 | 19.61 |
| 2021-12-20 | 19.61 |
| 2021-12-17 | 19.61 |
| 2021-12-16 | 19.61 |
| 2021-12-15 | 19.61 |
| 2021-12-14 | 19.61 |
| 2021-12-13 | 19.61 |
| 2021-12-10 | 19.61 |
| 2021-12-09 | 19.61 |
| 2021-12-08 | 19.61 |
| 2021-12-07 | 19.61 |
| 2021-12-06 | 19.61 |
| 2021-12-03 | 19.61 |
| 2021-12-02 | 19.61 |
| 2021-12-01 | 19.61 |
| 2021-11-30 | 19.61 |
| 2021-11-29 | 19.61 |
| 2021-11-26 | 19.61 |
| 2021-11-25 | 19.61 |
| 2021-11-24 | 19.61 |
| 2021-11-23 | 30.07 |
| 2021-11-22 | 30.07 |
| 2021-11-19 | 30.07 |
| 2021-11-18 | 30.07 |
| 2021-11-17 | 30.07 |
| 2021-11-16 | 30.07 |
| 2021-11-15 | 30.07 |
| 2021-11-12 | 30.07 |
| 2021-11-11 | 30.07 |
| 2021-11-10 | 26.14 |
| 2021-11-09 | 26.14 |
| 2021-11-08 | 26.14 |
| 2021-11-05 | 26.14 |
| 2021-11-04 | 26.14 |
| 2021-11-03 | 26.14 |
| 2021-11-02 | 26.14 |
| 2021-11-01 | 26.14 |
| 2021-10-29 | 26.14 |
| 2021-10-28 | 26.14 |
| 2021-10-27 | 26.14 |
| 2021-10-26 | 26.14 |
| 2021-10-25 | 15.69 |
| 2021-10-22 | 15.69 |
| 2021-10-21 | 15.69 |
| 2021-10-20 | 15.69 |
| 2021-10-19 | 15.69 |
| 2021-10-18 | 15.69 |
| 2021-10-15 | 15.69 |
| 2021-10-12 | 15.69 |
| 2021-10-11 | 15.69 |
| 2021-10-08 | 15.69 |
| 2021-10-07 | 15.69 |
| 2021-10-06 | 15.69 |
| 2021-10-05 | 15.69 |
| 2021-10-04 | 15.69 |
| 2021-09-30 | 15.69 |
| 2021-09-29 | 15.69 |
| 2021-09-28 | 15.69 |
| 2021-09-27 | 15.69 |
| 2021-09-24 | 15.69 |
| 2021-09-23 | 11.76 |
| 2021-09-21 | 11.76 |
| 2021-09-20 | 11.76 |
| 2021-09-17 | 11.76 |
| 2021-09-16 | 11.76 |
| 2021-09-15 | 11.76 |
| 2021-09-14 | 11.76 |
| 2021-09-13 | 11.76 |
| 2021-09-10 | 11.11 |
| 2021-09-09 | 11.11 |
| 2021-09-08 | 11.11 |
| 2021-09-07 | 11.11 |
| 2021-09-06 | 11.11 |
| 2021-09-03 | 11.11 |
| 2021-09-02 | 11.76 |
| 2021-09-01 | 13.07 |
| 2021-08-31 | 11.76 |
| 2021-08-30 | 16.34 |
| 2021-08-27 | 16.34 |
| 2021-08-26 | 15.03 |
| 2021-08-25 | 14.38 |
| 2021-08-24 | 14.38 |
| 2021-08-23 | 14.38 |
| 2021-08-20 | 15.69 |
| 2021-08-19 | 15.69 |
| 2021-08-18 | 19.61 |
| 2021-08-17 | 19.61 |
| 2021-08-16 | 20.92 |
| 2021-08-13 | 20.92 |
| 2021-08-12 | 20.92 |
| 2021-08-11 | 20.92 |
| 2021-08-10 | 20.92 |
| 2021-08-09 | 20.92 |
| 2021-08-06 | 20.92 |
| 2021-08-05 | 20.92 |
| 2021-08-04 | 20.92 |
| 2021-08-03 | 20.92 |
| 2021-08-02 | 20.92 |
| 2021-07-30 | 20.92 |
| 2021-07-29 | 20.92 |
| 2021-07-28 | 20.92 |
| 2021-07-27 | 26.14 |
| 2021-07-26 | 26.14 |
| 2021-07-23 | 26.14 |
| 2021-07-22 | 26.14 |
| 2021-07-21 | 26.14 |
| 2021-07-20 | 26.14 |
| 2021-07-19 | 26.14 |
| 2021-07-16 | 26.14 |
| 2021-07-15 | 26.14 |
| 2021-07-14 | 26.14 |
| 2021-07-13 | 26.14 |
| 2021-07-12 | 23.53 |
| 2021-07-09 | 23.53 |
| 2021-07-08 | 23.53 |
| 2021-07-07 | 22.88 |
| 2021-07-06 | 22.88 |
| 2021-07-05 | 25.49 |
| 2021-07-02 | 25.49 |
| 2021-06-30 | 25.49 |
| 2021-06-29 | 25.49 |
| 2021-06-28 | 25.49 |
| 2021-06-25 | 25.49 |
| 2021-06-24 | 35.95 |
| 2021-06-23 | 9.15 |
| 2021-06-22 | 8.50 |
| 2021-06-21 | 8.50 |
| 2021-06-18 | 8.50 |
| 2021-06-17 | 7.19 |
| 2021-06-16 | 6.54 |
| 2021-06-15 | 7.84 |
| 2021-06-11 | 11.76 |
| 2021-06-10 | 14.38 |
| 2021-06-09 | 21.57 |
| 2021-06-08 | 21.57 |
| 2021-06-07 | 26.14 |
| 2021-06-04 | 26.14 |
| 2021-06-03 | 26.14 |
| 2021-06-02 | 26.14 |
| 2021-06-01 | 26.14 |
| 2021-05-31 | 25.49 |
| 2021-05-28 | 25.49 |
| 2021-05-27 | 25.49 |
| 2021-05-26 | 22.88 |
| 2021-05-25 | 22.88 |
| 2021-05-24 | 19.61 |
| 2021-05-21 | 19.61 |
| 2021-05-20 | 19.61 |
| 2021-05-18 | 19.61 |
| 2021-05-17 | 19.61 |
| 2021-05-14 | 19.61 |
| 2021-05-13 | 19.61 |
| 2021-05-12 | 17.65 |
| 2021-05-11 | 17.65 |
| 2021-05-10 | 17.65 |
| 2021-05-07 | 17.65 |
| 2021-05-06 | 17.65 |
| 2021-05-05 | 17.65 |
| 2021-05-04 | 15.69 |
| 2021-05-03 | 15.69 |
| 2021-04-30 | 15.69 |
| 2021-04-29 | 15.69 |
| 2021-04-28 | 15.69 |
| 2021-04-27 | 15.69 |
| 2021-04-26 | 15.69 |
| 2021-04-23 | 15.69 |
| 2021-04-22 | 13.07 |
| 2021-04-21 | 5.88 |
| 2021-04-20 | 5.88 |
| 2021-04-19 | 5.88 |
| 2021-04-16 | 5.88 |
| 2021-04-15 | 5.88 |
| 2021-04-14 | 4.58 |
| 2021-04-13 | 13.07 |
| 2021-04-12 | 4.58 |
| 2021-04-09 | 14.38 |
| 2021-04-08 | 4.58 |
| 2021-04-07 | 7.84 |
| 2021-04-01 | 30.72 |
| 2021-03-31 | 18.30 |
| 2021-03-30 | 18.30 |
| 2021-03-29 | 18.30 |
| 2021-03-26 | 17.65 |
| 2021-03-25 | 18.30 |
| 2021-03-24 | 18.30 |
| 2021-03-23 | 17.65 |
| 2021-03-22 | 17.65 |
| 2021-03-19 | 5.88 |
| 2021-03-18 | 5.88 |
| 2021-03-17 | 15.69 |
| 2021-03-16 | 16.34 |
| 2021-03-15 | 16.34 |
| 2021-03-12 | 16.34 |
| 2021-03-11 | 11.11 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 11.11 |
| 2021-03-08 | 11.11 |
| 2021-03-05 | 11.11 |
| 2021-03-04 | 11.11 |
| 2021-03-03 | 11.11 |
| 2021-03-02 | 11.11 |
| 2021-03-01 | 11.11 |
| 2021-02-26 | 11.11 |
| 2021-02-25 | 18.95 |
| 2021-02-24 | 18.95 |
| 2021-02-23 | 19.61 |
| 2021-02-22 | 19.61 |
| 2021-02-19 | 17.65 |
| 2021-02-18 | 17.65 |
| 2021-02-17 | 24.18 |
| 2021-02-16 | 30.07 |
| 2021-02-11 | 29.41 |
| 2021-02-10 | 22.88 |
| 2021-02-09 | 22.88 |
| 2021-02-08 | 22.88 |
| 2021-02-05 | 14.38 |
| 2021-02-04 | 13.73 |
| 2021-02-03 | 13.73 |
| 2021-02-02 | 13.73 |
| 2021-02-01 | 15.69 |
| 2021-01-29 | 16.99 |
| 2021-01-28 | 16.99 |
| 2021-01-27 | 17.65 |
| 2021-01-26 | 16.99 |
| 2021-01-25 | 16.99 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 11.76 |
| 2021-01-20 | 11.11 |
| 2021-01-19 | 22.88 |
| 2021-01-18 | 22.88 |
| 2021-01-15 | 22.22 |
| 2021-01-14 | 25.49 |
| 2021-01-13 | 28.10 |
| 2021-01-12 | 29.41 |
| 2021-01-11 | 29.41 |
| 2021-01-08 | 14.38 |
| 2021-01-07 | 17.65 |
| 2021-01-06 | 55.56 |
| 2021-01-05 | 13.73 |
| 2021-01-04 | 14.38 |
| 2020-12-31 | 25.49 |
| 2020-12-30 | 49.67 |
| 2020-12-29 | 18.30 |
| 2020-12-28 | 22.88 |
| 2020-12-24 | 43.79 |
| 2020-12-23 | 33.33 |
| 2020-12-22 | 42.48 |
| 2020-12-21 | 40.52 |
| 2020-12-18 | 36.60 |
| 2020-12-17 | 29.41 |
| 2020-12-16 | -2.61 |
| 2020-12-15 | -2.61 |
| 2020-12-14 | -0.65 |
| 2020-12-11 | 1.31 |
| 2020-12-10 | 16.34 |
| 2020-12-09 | -0.65 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy