Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-25 | 52.96 |
| 2026-02-24 | 56.25 |
| 2026-02-23 | 61.43 |
| 2026-02-20 | 54.61 |
| 2026-02-16 | 55.31 |
| 2026-02-13 | 58.61 |
| 2026-02-12 | 59.31 |
| 2026-02-11 | 61.43 |
| 2026-02-10 | 64.02 |
| 2026-02-09 | 65.67 |
| 2026-02-06 | 63.08 |
| 2026-02-05 | 66.37 |
| 2026-02-04 | 64.96 |
| 2026-02-03 | 62.14 |
| 2026-02-02 | 59.31 |
| 2026-01-30 | 59.78 |
| 2026-01-29 | 64.02 |
| 2026-01-28 | 60.25 |
| 2026-01-27 | 59.31 |
| 2026-01-26 | 61.43 |
| 2026-01-23 | 61.20 |
| 2026-01-22 | 60.25 |
| 2026-01-21 | 59.55 |
| 2026-01-20 | 60.25 |
| 2026-01-19 | 61.67 |
| 2026-01-16 | 63.08 |
| 2026-01-15 | 63.55 |
| 2026-01-14 | 67.08 |
| 2026-01-13 | 70.14 |
| 2026-01-12 | 69.43 |
| 2026-01-09 | 67.08 |
| 2026-01-08 | 66.14 |
| 2026-01-07 | 73.43 |
| 2026-01-06 | 76.49 |
| 2026-01-05 | 67.08 |
| 2026-01-02 | 64.25 |
| 2025-12-31 | 60.96 |
| 2025-12-30 | 60.25 |
| 2025-12-29 | 60.96 |
| 2025-12-24 | 62.37 |
| 2025-12-23 | 62.61 |
| 2025-12-22 | 64.96 |
| 2025-12-19 | 67.55 |
| 2025-12-18 | 66.61 |
| 2025-12-17 | 68.96 |
| 2025-12-16 | 66.61 |
| 2025-12-15 | 64.96 |
| 2025-12-12 | 61.90 |
| 2025-12-11 | 56.96 |
| 2025-12-10 | 59.55 |
| 2025-12-09 | 62.84 |
| 2025-12-08 | 66.61 |
| 2025-12-05 | 63.31 |
| 2025-12-04 | 58.37 |
| 2025-12-03 | 54.14 |
| 2025-12-02 | 58.37 |
| 2025-12-01 | 60.96 |
| 2025-11-28 | 60.72 |
| 2025-11-27 | 59.31 |
| 2025-11-26 | 58.61 |
| 2025-11-25 | 59.08 |
| 2025-11-24 | 58.61 |
| 2025-11-21 | 60.25 |
| 2025-11-20 | 70.61 |
| 2025-11-19 | 68.96 |
| 2025-11-18 | 68.25 |
| 2025-11-17 | 70.61 |
| 2025-11-14 | 67.31 |
| 2025-11-13 | 71.78 |
| 2025-11-12 | 70.84 |
| 2025-11-11 | 71.31 |
| 2025-11-10 | 74.84 |
| 2025-11-07 | 68.96 |
| 2025-11-06 | 73.43 |
| 2025-11-05 | 67.55 |
| 2025-11-04 | 68.02 |
| 2025-11-03 | 70.37 |
| 2025-10-31 | 70.84 |
| 2025-10-30 | 81.43 |
| 2025-10-28 | 82.37 |
| 2025-10-27 | 85.67 |
| 2025-10-24 | 82.14 |
| 2025-10-23 | 74.84 |
| 2025-10-22 | 72.26 |
| 2025-10-21 | 74.84 |
| 2025-10-20 | 73.20 |
| 2025-10-17 | 74.37 |
| 2025-10-16 | 80.26 |
| 2025-10-15 | 78.84 |
| 2025-10-14 | 75.08 |
| 2025-10-13 | 76.49 |
| 2025-10-10 | 80.02 |
| 2025-10-09 | 81.67 |
| 2025-10-08 | 81.43 |
| 2025-10-06 | 81.90 |
| 2025-10-03 | 83.08 |
| 2025-10-02 | 85.20 |
| 2025-09-30 | 89.67 |
| 2025-09-29 | 85.90 |
| 2025-09-26 | 67.08 |
| 2025-09-25 | 68.96 |
| 2025-09-24 | 69.20 |
| 2025-09-23 | 68.96 |
| 2025-09-22 | 71.78 |
| 2025-09-19 | 72.02 |
| 2025-09-18 | 73.43 |
| 2025-09-17 | 77.20 |
| 2025-09-16 | 73.43 |
| 2025-09-15 | 77.43 |
| 2025-09-12 | 82.14 |
| 2025-09-11 | 80.02 |
| 2025-09-10 | 75.04 |
| 2025-09-09 | 70.42 |
| 2025-09-08 | 63.71 |
| 2025-09-05 | 62.79 |
| 2025-09-04 | 57.70 |
| 2025-09-03 | 54.93 |
| 2025-09-02 | 59.78 |
| 2025-09-01 | 68.11 |
| 2025-08-29 | 75.97 |
| 2025-08-28 | 81.98 |
| 2025-08-27 | 81.05 |
| 2025-08-26 | 92.15 |
| 2025-08-25 | 98.40 |
| 2025-08-22 | 96.78 |
| 2025-08-21 | 96.08 |
| 2025-08-20 | 97.01 |
| 2025-08-19 | 98.86 |
| 2025-08-18 | 101.17 |
| 2025-08-15 | 100.94 |
| 2025-08-14 | 93.54 |
| 2025-08-13 | 84.29 |
| 2025-08-12 | 84.52 |
| 2025-08-11 | 82.90 |
| 2025-08-08 | 84.06 |
| 2025-08-07 | 82.21 |
| 2025-08-06 | 80.82 |
| 2025-08-05 | 79.20 |
| 2025-08-04 | 72.04 |
| 2025-08-01 | 68.57 |
| 2025-07-31 | 74.81 |
| 2025-07-30 | 82.44 |
| 2025-07-29 | 84.52 |
| 2025-07-28 | 82.90 |
| 2025-07-25 | 84.99 |
| 2025-07-24 | 85.22 |
| 2025-07-23 | 75.50 |
| 2025-07-22 | 72.04 |
| 2025-07-21 | 68.34 |
| 2025-07-18 | 56.54 |
| 2025-07-17 | 50.30 |
| 2025-07-16 | 48.68 |
| 2025-07-15 | 48.68 |
| 2025-07-14 | 45.91 |
| 2025-07-11 | 46.60 |
| 2025-07-10 | 35.73 |
| 2025-07-09 | 32.96 |
| 2025-07-08 | 34.35 |
| 2025-07-07 | 30.41 |
| 2025-07-04 | 30.41 |
| 2025-07-03 | 29.72 |
| 2025-07-02 | 27.18 |
| 2025-06-30 | 28.56 |
| 2025-06-27 | 30.65 |
| 2025-06-26 | 29.03 |
| 2025-06-25 | 35.96 |
| 2025-06-24 | 25.33 |
| 2025-06-23 | 20.93 |
| 2025-06-20 | 18.39 |
| 2025-06-19 | 16.54 |
| 2025-06-18 | 22.32 |
| 2025-06-17 | 25.79 |
| 2025-06-16 | 23.94 |
| 2025-06-13 | 20.93 |
| 2025-06-12 | 22.55 |
| 2025-06-11 | 18.62 |
| 2025-06-10 | 15.15 |
| 2025-06-09 | 16.54 |
| 2025-06-06 | 14.92 |
| 2025-06-05 | 15.85 |
| 2025-06-04 | 14.92 |
| 2025-06-03 | 13.30 |
| 2025-06-02 | 7.52 |
| 2025-05-30 | 10.30 |
| 2025-05-29 | 10.53 |
| 2025-05-28 | 6.83 |
| 2025-05-27 | 7.29 |
| 2025-05-26 | 6.16 |
| 2025-05-23 | 6.84 |
| 2025-05-22 | 7.75 |
| 2025-05-21 | 9.55 |
| 2025-05-20 | 9.78 |
| 2025-05-19 | 9.78 |
| 2025-05-16 | 8.42 |
| 2025-05-15 | 10.00 |
| 2025-05-14 | 12.04 |
| 2025-05-13 | 7.75 |
| 2025-05-12 | 9.78 |
| 2025-05-09 | 5.94 |
| 2025-05-08 | 5.71 |
| 2025-05-07 | 5.71 |
| 2025-05-06 | 5.04 |
| 2025-05-02 | 4.81 |
| 2025-04-30 | 3.00 |
| 2025-04-29 | 2.55 |
| 2025-04-28 | 0.97 |
| 2025-04-25 | 1.20 |
| 2025-04-24 | -0.39 |
| 2025-04-23 | -0.61 |
| 2025-04-22 | -0.61 |
| 2025-04-17 | -2.87 |
| 2025-04-16 | -2.19 |
| 2025-04-15 | -0.61 |
| 2025-04-14 | -1.52 |
| 2025-04-11 | -4.23 |
| 2025-04-10 | -5.58 |
| 2025-04-09 | -6.03 |
| 2025-04-08 | -8.97 |
| 2025-04-07 | -11.91 |
| 2025-04-03 | 8.88 |
| 2025-04-02 | 11.13 |
| 2025-04-01 | 11.59 |
| 2025-03-31 | 12.04 |
| 2025-03-28 | 15.20 |
| 2025-03-27 | 15.65 |
| 2025-03-26 | 15.20 |
| 2025-03-25 | 14.52 |
| 2025-03-24 | 16.33 |
| 2025-03-21 | 16.33 |
| 2025-03-20 | 19.27 |
| 2025-03-19 | 23.78 |
| 2025-03-18 | 22.20 |
| 2025-03-17 | 19.94 |
| 2025-03-14 | 19.72 |
| 2025-03-13 | 14.52 |
| 2025-03-12 | 14.75 |
| 2025-03-11 | 14.52 |
| 2025-03-10 | 14.75 |
| 2025-03-07 | 15.88 |
| 2025-03-06 | 17.68 |
| 2025-03-05 | 14.30 |
| 2025-03-04 | 13.39 |
| 2025-03-03 | 13.39 |
| 2025-02-28 | 14.30 |
| 2025-02-27 | 20.17 |
| 2025-02-26 | 21.98 |
| 2025-02-25 | 13.62 |
| 2025-02-24 | 18.14 |
| 2025-02-21 | 17.46 |
| 2025-02-20 | 13.39 |
| 2025-02-19 | 15.88 |
| 2025-02-18 | 15.20 |
| 2025-02-17 | 17.68 |
| 2025-02-14 | 14.30 |
| 2025-02-13 | 10.68 |
| 2025-02-12 | 15.65 |
| 2025-02-11 | 11.81 |
| 2025-02-10 | 15.20 |
| 2025-02-07 | 14.97 |
| 2025-02-06 | 11.59 |
| 2025-02-05 | 11.13 |
| 2025-02-04 | 13.17 |
| 2025-02-03 | 9.78 |
| 2025-01-28 | 12.94 |
| 2025-01-27 | 10.46 |
| 2025-01-24 | 10.46 |
| 2025-01-23 | 9.55 |
| 2025-01-22 | 8.42 |
| 2025-01-21 | 9.10 |
| 2025-01-20 | 8.42 |
| 2025-01-17 | 7.75 |
| 2025-01-16 | 7.97 |
| 2025-01-15 | 7.75 |
| 2025-01-14 | 8.20 |
| 2025-01-13 | 3.23 |
| 2025-01-10 | 2.55 |
| 2025-01-09 | 5.49 |
| 2025-01-08 | 4.36 |
| 2025-01-07 | 5.71 |
| 2025-01-06 | 6.62 |
| 2025-01-03 | 6.16 |
| 2025-01-02 | 7.75 |
| 2024-12-31 | 14.30 |
| 2024-12-30 | 17.91 |
| 2024-12-27 | 17.23 |
| 2024-12-24 | 16.33 |
| 2024-12-23 | 15.20 |
| 2024-12-20 | 14.52 |
| 2024-12-19 | 16.10 |
| 2024-12-18 | 17.23 |
| 2024-12-17 | 18.36 |
| 2024-12-16 | 19.04 |
| 2024-12-13 | 21.30 |
| 2024-12-12 | 24.91 |
| 2024-12-11 | 23.56 |
| 2024-12-10 | 24.24 |
| 2024-12-09 | 28.30 |
| 2024-12-06 | 21.30 |
| 2024-12-05 | 19.72 |
| 2024-12-04 | 16.78 |
| 2024-12-03 | 18.36 |
| 2024-12-02 | 18.59 |
| 2024-11-29 | 17.01 |
| 2024-11-28 | 12.26 |
| 2024-11-27 | 14.75 |
| 2024-11-26 | 9.78 |
| 2024-11-25 | 10.46 |
| 2024-11-22 | 12.49 |
| 2024-11-21 | 17.23 |
| 2024-11-20 | 17.23 |
| 2024-11-19 | 16.56 |
| 2024-11-18 | 14.97 |
| 2024-11-15 | 14.30 |
| 2024-11-14 | 18.59 |
| 2024-11-13 | 21.52 |
| 2024-11-12 | 21.98 |
| 2024-11-11 | 29.20 |
| 2024-11-08 | 32.82 |
| 2024-11-07 | 35.08 |
| 2024-11-06 | 25.14 |
| 2024-11-05 | 30.11 |
| 2024-11-04 | 22.43 |
| 2024-11-01 | 18.14 |
| 2024-10-31 | 17.46 |
| 2024-10-30 | 13.84 |
| 2024-10-29 | 16.10 |
| 2024-10-28 | 16.05 |
| 2024-10-25 | 14.72 |
| 2024-10-24 | 13.38 |
| 2024-10-23 | 14.05 |
| 2024-10-22 | 13.16 |
| 2024-10-21 | 13.38 |
| 2024-10-18 | 15.83 |
| 2024-10-17 | 5.38 |
| 2024-10-16 | 8.93 |
| 2024-10-15 | 5.16 |
| 2024-10-14 | 9.38 |
| 2024-10-10 | 15.60 |
| 2024-10-09 | 18.72 |
| 2024-10-08 | 37.84 |
| 2024-10-07 | 98.75 |
| 2024-10-04 | 67.85 |
| 2024-10-03 | 54.06 |
| 2024-10-02 | 68.96 |
| 2024-09-30 | 11.38 |
| 2024-09-27 | -4.85 |
| 2024-09-26 | -16.19 |
| 2024-09-25 | -21.74 |
| 2024-09-24 | -20.63 |
| 2024-09-23 | -27.08 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -26.41 |
| 2024-09-17 | -25.30 |
| 2024-09-16 | -27.52 |
| 2024-09-13 | -27.52 |
| 2024-09-12 | -28.86 |
| 2024-09-11 | -27.08 |
| 2024-09-10 | -26.86 |
| 2024-09-09 | -26.19 |
| 2024-09-05 | -25.75 |
| 2024-09-04 | -26.41 |
| 2024-09-03 | -26.86 |
| 2024-09-02 | -27.08 |
| 2024-08-30 | -26.64 |
| 2024-08-29 | -28.86 |
| 2024-08-28 | -28.86 |
| 2024-08-27 | -28.41 |
| 2024-08-26 | -28.19 |
| 2024-08-23 | -27.97 |
| 2024-08-22 | -28.64 |
| 2024-08-21 | -28.41 |
| 2024-08-20 | -28.19 |
| 2024-08-19 | -27.97 |
| 2024-08-16 | -27.52 |
| 2024-08-15 | -27.08 |
| 2024-08-14 | -28.86 |
| 2024-08-13 | -27.08 |
| 2024-08-12 | -28.64 |
| 2024-08-09 | -28.19 |
| 2024-08-08 | -26.86 |
| 2024-08-07 | -27.08 |
| 2024-08-06 | -26.86 |
| 2024-08-05 | -29.30 |
| 2024-08-02 | -27.97 |
| 2024-08-01 | -26.64 |
| 2024-07-31 | -27.52 |
| 2024-07-30 | -31.30 |
| 2024-07-29 | -31.30 |
| 2024-07-26 | -32.42 |
| 2024-07-25 | -33.53 |
| 2024-07-24 | -33.08 |
| 2024-07-23 | -32.42 |
| 2024-07-22 | -31.53 |
| 2024-07-19 | -32.64 |
| 2024-07-18 | -32.64 |
| 2024-07-17 | -32.64 |
| 2024-07-16 | -32.86 |
| 2024-07-15 | -33.31 |
| 2024-07-12 | -32.86 |
| 2024-07-11 | -33.31 |
| 2024-07-10 | -35.08 |
| 2024-07-09 | -34.19 |
| 2024-07-08 | -35.08 |
| 2024-07-05 | -34.19 |
| 2024-07-04 | -33.53 |
| 2024-07-03 | -32.86 |
| 2024-07-02 | -33.97 |
| 2024-06-28 | -31.97 |
| 2024-06-27 | -32.86 |
| 2024-06-26 | -31.53 |
| 2024-06-25 | -31.53 |
| 2024-06-24 | -31.08 |
| 2024-06-21 | -29.75 |
| 2024-06-20 | -28.19 |
| 2024-06-19 | -26.64 |
| 2024-06-18 | -25.97 |
| 2024-06-17 | -25.97 |
| 2024-06-14 | -27.52 |
| 2024-06-13 | -30.42 |
| 2024-06-12 | -30.86 |
| 2024-06-11 | -30.42 |
| 2024-06-07 | -28.86 |
| 2024-06-06 | -29.08 |
| 2024-06-05 | -28.64 |
| 2024-06-04 | -28.19 |
| 2024-06-03 | -29.30 |
| 2024-05-31 | -29.53 |
| 2024-05-30 | -29.30 |
| 2024-05-29 | -28.19 |
| 2024-05-28 | -28.64 |
| 2024-05-27 | -27.97 |
| 2024-05-24 | -30.08 |
| 2024-05-23 | -28.82 |
| 2024-05-22 | -26.71 |
| 2024-05-21 | -26.28 |
| 2024-05-20 | -23.75 |
| 2024-05-17 | -23.33 |
| 2024-05-16 | -26.07 |
| 2024-05-14 | -26.07 |
| 2024-05-13 | -24.80 |
| 2024-05-10 | -26.71 |
| 2024-05-09 | -29.87 |
| 2024-05-08 | -31.14 |
| 2024-05-07 | -29.03 |
| 2024-05-06 | -29.45 |
| 2024-05-03 | -28.61 |
| 2024-05-02 | -25.65 |
| 2024-04-30 | -31.14 |
| 2024-04-29 | -29.87 |
| 2024-04-26 | -30.93 |
| 2024-04-25 | -36.00 |
| 2024-04-24 | -35.79 |
| 2024-04-23 | -37.48 |
| 2024-04-22 | -37.69 |
| 2024-04-19 | -38.32 |
| 2024-04-18 | -38.11 |
| 2024-04-17 | -38.53 |
| 2024-04-16 | -39.59 |
| 2024-04-15 | -38.32 |
| 2024-04-12 | -38.74 |
| 2024-04-11 | -36.84 |
| 2024-04-10 | -36.21 |
| 2024-04-09 | -36.21 |
| 2024-04-08 | -36.00 |
| 2024-04-05 | -38.32 |
| 2024-04-03 | -34.94 |
| 2024-04-02 | -33.89 |
| 2024-03-28 | -34.52 |
| 2024-03-27 | -34.31 |
| 2024-03-26 | -33.68 |
| 2024-03-25 | -33.68 |
| 2024-03-22 | -31.56 |
| 2024-03-21 | -30.51 |
| 2024-03-20 | -30.30 |
| 2024-03-19 | -30.93 |
| 2024-03-18 | -29.03 |
| 2024-03-15 | -30.51 |
| 2024-03-14 | -29.45 |
| 2024-03-13 | -28.82 |
| 2024-03-12 | -27.55 |
| 2024-03-11 | -28.61 |
| 2024-03-08 | -29.45 |
| 2024-03-07 | -30.30 |
| 2024-03-06 | -29.66 |
| 2024-03-05 | -31.14 |
| 2024-03-04 | -29.66 |
| 2024-03-01 | -28.61 |
| 2024-02-29 | -29.66 |
| 2024-02-28 | -30.30 |
| 2024-02-27 | -28.82 |
| 2024-02-26 | -30.30 |
| 2024-02-23 | -29.24 |
| 2024-02-22 | -29.03 |
| 2024-02-21 | -29.66 |
| 2024-02-20 | -30.93 |
| 2024-02-19 | -32.62 |
| 2024-02-16 | -31.56 |
| 2024-02-15 | -35.15 |
| 2024-02-14 | -34.10 |
| 2024-02-09 | -32.41 |
| 2024-02-08 | -31.14 |
| 2024-02-07 | -31.77 |
| 2024-02-06 | -33.04 |
| 2024-02-05 | -36.42 |
| 2024-02-02 | -35.15 |
| 2024-02-01 | -36.21 |
| 2024-01-31 | -35.79 |
| 2024-01-30 | -34.31 |
| 2024-01-29 | -31.14 |
| 2024-01-26 | -30.93 |
| 2024-01-25 | -29.87 |
| 2024-01-24 | -31.56 |
| 2024-01-23 | -35.37 |
| 2024-01-22 | -37.06 |
| 2024-01-19 | -34.94 |
| 2024-01-18 | -34.31 |
| 2024-01-17 | -35.58 |
| 2024-01-16 | -31.35 |
| 2024-01-15 | -31.35 |
| 2024-01-12 | -31.14 |
| 2024-01-11 | -31.14 |
| 2024-01-10 | -31.14 |
| 2024-01-09 | -30.51 |
| 2024-01-08 | -30.08 |
| 2024-01-05 | -28.39 |
| 2024-01-04 | -28.61 |
| 2024-01-03 | -27.76 |
| 2024-01-02 | -27.55 |
| 2023-12-29 | -27.13 |
| 2023-12-28 | -27.55 |
| 2023-12-27 | -29.45 |
| 2023-12-22 | -30.93 |
| 2023-12-21 | -29.45 |
| 2023-12-20 | -30.72 |
| 2023-12-19 | -30.93 |
| 2023-12-18 | -30.93 |
| 2023-12-15 | -29.66 |
| 2023-12-14 | -30.08 |
| 2023-12-13 | -29.66 |
| 2023-12-12 | -27.55 |
| 2023-12-11 | -28.61 |
| 2023-12-08 | -28.61 |
| 2023-12-07 | -29.03 |
| 2023-12-06 | -29.03 |
| 2023-12-05 | -28.39 |
| 2023-12-04 | -28.18 |
| 2023-12-01 | -27.34 |
| 2023-11-30 | -26.92 |
| 2023-11-29 | -27.13 |
| 2023-11-28 | -25.65 |
| 2023-11-27 | -24.38 |
| 2023-11-24 | -23.11 |
| 2023-11-23 | -22.27 |
| 2023-11-22 | -22.27 |
| 2023-11-21 | -22.06 |
| 2023-11-20 | -22.69 |
| 2023-11-17 | -22.06 |
| 2023-11-16 | -21.21 |
| 2023-11-15 | -20.79 |
| 2023-11-14 | -21.64 |
| 2023-11-13 | -22.69 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -23.33 |
| 2023-11-08 | -22.06 |
| 2023-11-07 | -20.79 |
| 2023-11-06 | -19.95 |
| 2023-11-03 | -22.90 |
| 2023-11-02 | -23.75 |
| 2023-11-01 | -22.06 |
| 2023-10-31 | -23.11 |
| 2023-10-30 | -24.17 |
| 2023-10-27 | -25.02 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -26.71 |
| 2023-10-24 | -25.86 |
| 2023-10-20 | -26.07 |
| 2023-10-19 | -26.71 |
| 2023-10-18 | -26.07 |
| 2023-10-17 | -26.07 |
| 2023-10-16 | -25.86 |
| 2023-10-13 | -20.37 |
| 2023-10-12 | -17.83 |
| 2023-10-11 | -19.95 |
| 2023-10-10 | -17.62 |
| 2023-10-09 | -18.26 |
| 2023-10-06 | -19.52 |
| 2023-10-05 | -21.00 |
| 2023-10-04 | -22.06 |
| 2023-10-03 | -20.16 |
| 2023-09-29 | -16.57 |
| 2023-09-28 | -15.93 |
| 2023-09-27 | -15.72 |
| 2023-09-26 | -16.36 |
| 2023-09-25 | -14.24 |
| 2023-09-22 | -11.29 |
| 2023-09-21 | -14.45 |
| 2023-09-20 | -12.76 |
| 2023-09-19 | -11.92 |
| 2023-09-18 | -11.29 |
| 2023-09-15 | -11.50 |
| 2023-09-14 | -11.07 |
| 2023-09-13 | -10.65 |
| 2023-09-12 | -10.65 |
| 2023-09-11 | -9.17 |
| 2023-09-07 | -10.02 |
| 2023-09-06 | -8.75 |
| 2023-09-05 | -8.12 |
| 2023-09-04 | -5.58 |
| 2023-08-31 | -7.91 |
| 2023-08-30 | -4.74 |
| 2023-08-29 | -1.78 |
| 2023-08-28 | -3.89 |
| 2023-08-25 | -5.79 |
| 2023-08-24 | -8.54 |
| 2023-08-23 | -9.60 |
| 2023-08-22 | -7.48 |
| 2023-08-21 | -8.33 |
| 2023-08-18 | -4.74 |
| 2023-08-17 | -3.05 |
| 2023-08-16 | -1.36 |
| 2023-08-15 | -1.15 |
| 2023-08-14 | -2.63 |
| 2023-08-11 | -0.72 |
| 2023-08-10 | 3.29 |
| 2023-08-09 | 1.81 |
| 2023-08-08 | 2.02 |
| 2023-08-07 | 1.60 |
| 2023-08-04 | 4.77 |
| 2023-08-03 | 4.56 |
| 2023-08-02 | 2.44 |
| 2023-08-01 | 2.02 |
| 2023-07-31 | 2.87 |
| 2023-07-28 | 0.54 |
| 2023-07-27 | -5.79 |
| 2023-07-26 | -5.37 |
| 2023-07-25 | -4.95 |
| 2023-07-24 | -9.38 |
| 2023-07-21 | -8.96 |
| 2023-07-20 | -7.48 |
| 2023-07-19 | -7.27 |
| 2023-07-18 | -7.69 |
| 2023-07-14 | -7.48 |
| 2023-07-13 | -6.85 |
| 2023-07-12 | -8.96 |
| 2023-07-11 | -7.91 |
| 2023-07-10 | -7.48 |
| 2023-07-07 | -8.75 |
| 2023-07-06 | -8.33 |
| 2023-07-05 | -8.33 |
| 2023-07-04 | -8.33 |
| 2023-07-03 | -7.91 |
| 2023-06-30 | -9.38 |
| 2023-06-29 | -11.07 |
| 2023-06-28 | -10.44 |
| 2023-06-27 | -9.60 |
| 2023-06-26 | -11.29 |
| 2023-06-23 | -11.92 |
| 2023-06-21 | -11.07 |
| 2023-06-20 | -8.54 |
| 2023-06-19 | -8.33 |
| 2023-06-16 | -8.12 |
| 2023-06-15 | -7.91 |
| 2023-06-14 | -9.60 |
| 2023-06-13 | -9.17 |
| 2023-06-12 | -9.60 |
| 2023-06-09 | -8.96 |
| 2023-06-08 | -7.69 |
| 2023-06-07 | -9.81 |
| 2023-06-06 | -11.07 |
| 2023-06-05 | -9.60 |
| 2023-06-02 | -9.60 |
| 2023-06-01 | -11.71 |
| 2023-05-31 | -11.71 |
| 2023-05-30 | -10.44 |
| 2023-05-29 | -9.38 |
| 2023-05-25 | -7.48 |
| 2023-05-24 | -6.43 |
| 2023-05-23 | -6.22 |
| 2023-05-22 | -6.43 |
| 2023-05-19 | -5.21 |
| 2023-05-18 | -3.38 |
| 2023-05-17 | -2.77 |
| 2023-05-16 | -1.55 |
| 2023-05-15 | -3.38 |
| 2023-05-12 | -3.58 |
| 2023-05-11 | -2.16 |
| 2023-05-10 | -2.57 |
| 2023-05-09 | 3.74 |
| 2023-05-08 | 2.72 |
| 2023-05-05 | -1.14 |
| 2023-05-04 | -3.38 |
| 2023-05-03 | -5.21 |
| 2023-05-02 | -3.58 |
| 2023-04-28 | -5.01 |
| 2023-04-27 | -6.64 |
| 2023-04-26 | -7.65 |
| 2023-04-25 | -8.87 |
| 2023-04-24 | -8.47 |
| 2023-04-21 | -6.84 |
| 2023-04-20 | -3.99 |
| 2023-04-19 | -3.99 |
| 2023-04-18 | -3.79 |
| 2023-04-17 | -2.57 |
| 2023-04-14 | -5.42 |
| 2023-04-13 | -5.21 |
| 2023-04-12 | -4.60 |
| 2023-04-11 | -4.81 |
| 2023-04-06 | -10.50 |
| 2023-04-04 | -8.67 |
| 2023-04-03 | -8.67 |
| 2023-03-31 | -14.37 |
| 2023-03-30 | -14.37 |
| 2023-03-29 | -15.38 |
| 2023-03-28 | -15.18 |
| 2023-03-27 | -15.59 |
| 2023-03-24 | -13.96 |
| 2023-03-23 | -13.76 |
| 2023-03-22 | -14.16 |
| 2023-03-21 | -15.59 |
| 2023-03-20 | -16.20 |
| 2023-03-17 | -16.60 |
| 2023-03-16 | -15.79 |
| 2023-03-15 | -14.16 |
| 2023-03-14 | -15.59 |
| 2023-03-13 | -14.98 |
| 2023-03-10 | -15.59 |
| 2023-03-09 | -13.96 |
| 2023-03-08 | -11.72 |
| 2023-03-07 | -9.48 |
| 2023-03-06 | -9.48 |
| 2023-03-03 | -9.08 |
| 2023-03-02 | -9.89 |
| 2023-03-01 | -9.89 |
| 2023-02-28 | -11.72 |
| 2023-02-27 | -12.94 |
| 2023-02-24 | -11.72 |
| 2023-02-23 | -10.09 |
| 2023-02-22 | -11.92 |
| 2023-02-21 | -8.67 |
| 2023-02-20 | -8.06 |
| 2023-02-17 | -12.53 |
| 2023-02-16 | -12.53 |
| 2023-02-15 | -11.72 |
| 2023-02-14 | -8.67 |
| 2023-02-13 | -8.67 |
| 2023-02-10 | -9.48 |
| 2023-02-09 | -7.25 |
| 2023-02-08 | -8.87 |
| 2023-02-07 | -7.45 |
| 2023-02-06 | -8.67 |
| 2023-02-03 | -5.42 |
| 2023-02-02 | -3.79 |
| 2023-02-01 | -1.14 |
| 2023-01-31 | -6.03 |
| 2023-01-30 | -5.62 |
| 2023-01-27 | -1.14 |
| 2023-01-26 | 0.89 |
| 2023-01-20 | -0.94 |
| 2023-01-19 | -1.75 |
| 2023-01-18 | -2.77 |
| 2023-01-17 | -1.55 |
| 2023-01-16 | -0.13 |
| 2023-01-13 | -5.62 |
| 2023-01-12 | -5.42 |
| 2023-01-11 | -9.48 |
| 2023-01-10 | -9.69 |
| 2023-01-09 | -11.72 |
| 2023-01-06 | -17.62 |
| 2023-01-05 | -17.42 |
| 2023-01-04 | -21.48 |
| 2023-01-03 | -23.93 |
| 2022-12-30 | -23.93 |
| 2022-12-29 | -24.33 |
| 2022-12-28 | -22.70 |
| 2022-12-23 | -25.35 |
| 2022-12-22 | -26.57 |
| 2022-12-21 | -26.77 |
| 2022-12-20 | -27.18 |
| 2022-12-19 | -24.74 |
| 2022-12-16 | -23.72 |
| 2022-12-15 | -23.52 |
| 2022-12-14 | -23.52 |
| 2022-12-13 | -23.93 |
| 2022-12-12 | -23.52 |
| 2022-12-09 | -22.50 |
| 2022-12-08 | -22.91 |
| 2022-12-07 | -23.52 |
| 2022-12-06 | -20.47 |
| 2022-12-05 | -20.47 |
| 2022-12-02 | -23.93 |
| 2022-12-01 | -23.72 |
| 2022-11-30 | -24.13 |
| 2022-11-29 | -25.96 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -27.59 |
| 2022-11-24 | -27.99 |
| 2022-11-23 | -28.81 |
| 2022-11-22 | -28.60 |
| 2022-11-21 | -29.01 |
| 2022-11-18 | -26.77 |
| 2022-11-17 | -24.33 |
| 2022-11-16 | -25.35 |
| 2022-11-15 | -24.54 |
| 2022-11-14 | -27.99 |
| 2022-11-11 | -29.62 |
| 2022-11-10 | -33.69 |
| 2022-11-09 | -32.67 |
| 2022-11-08 | -33.89 |
| 2022-11-07 | -33.28 |
| 2022-11-04 | -34.50 |
| 2022-11-03 | -36.74 |
| 2022-11-02 | -35.72 |
| 2022-11-01 | -36.94 |
| 2022-10-31 | -40.40 |
| 2022-10-28 | -40.40 |
| 2022-10-27 | -38.37 |
| 2022-10-26 | -39.18 |
| 2022-10-25 | -39.59 |
| 2022-10-24 | -39.59 |
| 2022-10-21 | -35.93 |
| 2022-10-20 | -36.13 |
| 2022-10-19 | -35.52 |
| 2022-10-18 | -34.71 |
| 2022-10-17 | -35.52 |
| 2022-10-14 | -34.91 |
| 2022-10-13 | -37.15 |
| 2022-10-12 | -36.54 |
| 2022-10-11 | -36.94 |
| 2022-10-10 | -36.94 |
| 2022-10-07 | -37.55 |
| 2022-10-06 | -37.35 |
| 2022-10-05 | -35.32 |
| 2022-10-03 | -38.37 |
| 2022-09-30 | -37.35 |
| 2022-09-29 | -38.37 |
| 2022-09-28 | -34.91 |
| 2022-09-27 | -32.88 |
| 2022-09-26 | -32.67 |
| 2022-09-23 | -32.47 |
| 2022-09-22 | -31.45 |
| 2022-09-21 | -31.65 |
| 2022-09-20 | -31.25 |
| 2022-09-19 | -31.86 |
| 2022-09-16 | -31.65 |
| 2022-09-15 | -27.99 |
| 2022-09-14 | -28.40 |
| 2022-09-13 | -26.77 |
| 2022-09-09 | -27.59 |
| 2022-09-08 | -28.60 |
| 2022-09-07 | -27.59 |
| 2022-09-06 | -27.99 |
| 2022-09-05 | -28.20 |
| 2022-09-02 | -27.79 |
| 2022-09-01 | -27.59 |
| 2022-08-31 | -26.57 |
| 2022-08-30 | -24.94 |
| 2022-08-29 | -25.35 |
| 2022-08-26 | -24.54 |
| 2022-08-25 | -24.54 |
| 2022-08-24 | -25.96 |
| 2022-08-23 | -24.74 |
| 2022-08-22 | -24.13 |
| 2022-08-19 | -22.09 |
| 2022-08-18 | -22.09 |
| 2022-08-17 | -21.69 |
| 2022-08-16 | -22.50 |
| 2022-08-15 | -22.09 |
| 2022-08-12 | -20.67 |
| 2022-08-11 | -20.87 |
| 2022-08-10 | -24.13 |
| 2022-08-09 | -22.91 |
| 2022-08-08 | -23.72 |
| 2022-08-05 | -23.52 |
| 2022-08-04 | -25.55 |
| 2022-08-03 | -25.35 |
| 2022-08-02 | -25.35 |
| 2022-08-01 | -23.93 |
| 2022-07-29 | -23.52 |
| 2022-07-28 | -22.70 |
| 2022-07-27 | -22.70 |
| 2022-07-26 | -22.50 |
| 2022-07-25 | -22.70 |
| 2022-07-22 | -21.69 |
| 2022-07-21 | -21.69 |
| 2022-07-20 | -21.48 |
| 2022-07-19 | -21.08 |
| 2022-07-18 | -21.69 |
| 2022-07-15 | -22.91 |
| 2022-07-14 | -19.25 |
| 2022-07-13 | -18.03 |
| 2022-07-12 | -18.84 |
| 2022-07-11 | -19.45 |
| 2022-07-08 | -18.43 |
| 2022-07-07 | -18.84 |
| 2022-07-06 | -19.65 |
| 2022-07-05 | -17.82 |
| 2022-07-04 | -18.70 |
| 2022-06-30 | -16.42 |
| 2022-06-29 | -16.23 |
| 2022-06-28 | -13.96 |
| 2022-06-27 | -16.04 |
| 2022-06-24 | -16.42 |
| 2022-06-23 | -16.42 |
| 2022-06-22 | -18.51 |
| 2022-06-21 | -16.80 |
| 2022-06-20 | -17.18 |
| 2022-06-17 | -16.61 |
| 2022-06-16 | -16.61 |
| 2022-06-15 | -15.29 |
| 2022-06-14 | -18.89 |
| 2022-06-13 | -20.78 |
| 2022-06-10 | -17.56 |
| 2022-06-09 | -17.56 |
| 2022-06-08 | -17.37 |
| 2022-06-07 | -18.89 |
| 2022-06-06 | -17.94 |
| 2022-06-02 | -20.78 |
| 2022-06-01 | -19.64 |
| 2022-05-31 | -20.78 |
| 2022-05-30 | -22.11 |
| 2022-05-27 | -22.68 |
| 2022-05-26 | -21.54 |
| 2022-05-25 | -23.06 |
| 2022-05-24 | -22.87 |
| 2022-05-23 | -21.16 |
| 2022-05-20 | -22.11 |
| 2022-05-19 | -23.24 |
| 2022-05-18 | -22.68 |
| 2022-05-17 | -23.06 |
| 2022-05-16 | -23.81 |
| 2022-05-13 | -23.62 |
| 2022-05-12 | -24.57 |
| 2022-05-11 | -22.87 |
| 2022-05-10 | -24.57 |
| 2022-05-06 | -24.00 |
| 2022-05-05 | -22.11 |
| 2022-05-04 | -22.68 |
| 2022-05-03 | -21.16 |
| 2022-04-29 | -9.22 |
| 2022-04-28 | -11.31 |
| 2022-04-27 | -16.80 |
| 2022-04-26 | -19.45 |
| 2022-04-25 | -17.94 |
| 2022-04-22 | -12.82 |
| 2022-04-21 | -15.10 |
| 2022-04-20 | -13.39 |
| 2022-04-19 | -11.49 |
| 2022-04-14 | -7.89 |
| 2022-04-13 | -10.55 |
| 2022-04-12 | -9.22 |
| 2022-04-11 | -11.68 |
| 2022-04-08 | -4.67 |
| 2022-04-07 | -6.38 |
| 2022-04-06 | -3.16 |
| 2022-04-04 | 1.77 |
| 2022-04-01 | -0.12 |
| 2022-03-31 | -2.78 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -8.27 |
| 2022-03-28 | -8.08 |
| 2022-03-25 | -6.76 |
| 2022-03-24 | -2.59 |
| 2022-03-23 | -1.83 |
| 2022-03-22 | -2.21 |
| 2022-03-21 | -6.00 |
| 2022-03-18 | 0.26 |
| 2022-03-17 | -3.16 |
| 2022-03-16 | -9.79 |
| 2022-03-15 | -18.13 |
| 2022-03-14 | -12.25 |
| 2022-03-11 | -6.38 |
| 2022-03-10 | -4.67 |
| 2022-03-09 | -5.24 |
| 2022-03-08 | -5.24 |
| 2022-03-07 | -2.21 |
| 2022-03-04 | 3.29 |
| 2022-03-03 | 7.46 |
| 2022-03-02 | 6.70 |
| 2022-03-01 | 9.73 |
| 2022-02-28 | 7.65 |
| 2022-02-25 | 8.78 |
| 2022-02-24 | 8.03 |
| 2022-02-23 | 11.25 |
| 2022-02-22 | 10.49 |
| 2022-02-21 | 13.71 |
| 2022-02-18 | 14.85 |
| 2022-02-17 | 14.66 |
| 2022-02-16 | 16.36 |
| 2022-02-15 | 15.42 |
| 2022-02-14 | 17.50 |
| 2022-02-11 | 20.53 |
| 2022-02-10 | 20.91 |
| 2022-02-09 | 20.34 |
| 2022-02-08 | 20.72 |
| 2022-02-07 | 21.86 |
| 2022-02-04 | 18.64 |
| 2022-01-31 | 15.04 |
| 2022-01-28 | 14.28 |
| 2022-01-27 | 17.69 |
| 2022-01-26 | 22.24 |
| 2022-01-25 | 21.67 |
| 2022-01-24 | 23.38 |
| 2022-01-21 | 26.98 |
| 2022-01-20 | 28.30 |
| 2022-01-19 | 22.62 |
| 2022-01-18 | 21.86 |
| 2022-01-17 | 20.15 |
| 2022-01-14 | 19.97 |
| 2022-01-13 | 21.86 |
| 2022-01-12 | 23.95 |
| 2022-01-11 | 19.78 |
| 2022-01-10 | 22.43 |
| 2022-01-07 | 22.81 |
| 2022-01-06 | 23.38 |
| 2022-01-05 | 23.19 |
| 2022-01-04 | 28.87 |
| 2022-01-03 | 26.60 |
| 2021-12-31 | 26.22 |
| 2021-12-30 | 27.93 |
| 2021-12-29 | 25.65 |
| 2021-12-28 | 28.49 |
| 2021-12-24 | 29.44 |
| 2021-12-23 | 30.20 |
| 2021-12-22 | 27.74 |
| 2021-12-21 | 31.15 |
| 2021-12-20 | 33.61 |
| 2021-12-17 | 40.24 |
| 2021-12-16 | 41.57 |
| 2021-12-15 | 38.54 |
| 2021-12-14 | 41.38 |
| 2021-12-13 | 43.09 |
| 2021-12-10 | 39.11 |
| 2021-12-09 | 43.28 |
| 2021-12-08 | 39.86 |
| 2021-12-07 | 39.49 |
| 2021-12-06 | 34.56 |
| 2021-12-03 | 31.91 |
| 2021-12-02 | 29.82 |
| 2021-12-01 | 25.46 |
| 2021-11-30 | 22.62 |
| 2021-11-29 | 24.13 |
| 2021-11-26 | 24.89 |
| 2021-11-25 | 27.74 |
| 2021-11-24 | 26.79 |
| 2021-11-23 | 26.03 |
| 2021-11-22 | 25.84 |
| 2021-11-19 | 20.91 |
| 2021-11-18 | 17.50 |
| 2021-11-17 | 19.40 |
| 2021-11-16 | 21.29 |
| 2021-11-15 | 17.69 |
| 2021-11-12 | 22.24 |
| 2021-11-11 | 23.76 |
| 2021-11-10 | 16.18 |
| 2021-11-09 | 17.69 |
| 2021-11-08 | 13.14 |
| 2021-11-05 | 10.11 |
| 2021-11-04 | 17.50 |
| 2021-11-03 | 14.85 |
| 2021-11-02 | 14.47 |
| 2021-11-01 | 18.26 |
| 2021-10-29 | 21.10 |
| 2021-10-28 | 27.93 |
| 2021-10-27 | 31.34 |
| 2021-10-26 | 36.26 |
| 2021-10-25 | 38.16 |
| 2021-10-22 | 31.72 |
| 2021-10-21 | 34.56 |
| 2021-10-20 | 32.47 |
| 2021-10-19 | 30.77 |
| 2021-10-18 | 29.25 |
| 2021-10-15 | 31.72 |
| 2021-10-12 | 34.18 |
| 2021-10-11 | 34.94 |
| 2021-10-08 | 39.68 |
| 2021-10-07 | 43.09 |
| 2021-10-06 | 40.81 |
| 2021-10-05 | 40.43 |
| 2021-10-04 | 39.68 |
| 2021-09-30 | 44.03 |
| 2021-09-29 | 47.45 |
| 2021-09-28 | 45.17 |
| 2021-09-27 | 41.76 |
| 2021-09-24 | 48.96 |
| 2021-09-23 | 51.80 |
| 2021-09-21 | 50.86 |
| 2021-09-20 | 49.72 |
| 2021-09-17 | 50.48 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 49.91 |
| 2021-09-14 | 50.10 |
| 2021-09-13 | 51.43 |
| 2021-09-10 | 53.13 |
| 2021-09-09 | 53.89 |
| 2021-09-08 | 52.94 |
| 2021-09-07 | 54.46 |
| 2021-09-06 | 53.13 |
| 2021-09-03 | 49.91 |
| 2021-09-02 | 52.94 |
| 2021-09-01 | 49.91 |
| 2021-08-31 | 44.98 |
| 2021-08-30 | 43.84 |
| 2021-08-27 | 50.29 |
| 2021-08-26 | 50.10 |
| 2021-08-25 | 51.80 |
| 2021-08-24 | 58.82 |
| 2021-08-23 | 53.51 |
| 2021-08-20 | 48.20 |
| 2021-08-19 | 49.91 |
| 2021-08-18 | 62.80 |
| 2021-08-17 | 46.88 |
| 2021-08-16 | 49.34 |
| 2021-08-13 | 47.82 |
| 2021-08-12 | 50.10 |
| 2021-08-11 | 50.86 |
| 2021-08-10 | 51.05 |
| 2021-08-09 | 44.22 |
| 2021-08-06 | 41.19 |
| 2021-08-05 | 40.43 |
| 2021-08-04 | 41.76 |
| 2021-08-03 | 40.24 |
| 2021-08-02 | 38.92 |
| 2021-07-30 | 27.55 |
| 2021-07-29 | 28.87 |
| 2021-07-28 | 25.65 |
| 2021-07-27 | 26.22 |
| 2021-07-26 | 27.17 |
| 2021-07-23 | 20.34 |
| 2021-07-22 | 13.71 |
| 2021-07-21 | 10.87 |
| 2021-07-20 | 14.28 |
| 2021-07-19 | 14.66 |
| 2021-07-16 | 14.85 |
| 2021-07-15 | 8.03 |
| 2021-07-14 | 7.46 |
| 2021-07-13 | 8.78 |
| 2021-07-12 | 8.78 |
| 2021-07-09 | 2.53 |
| 2021-07-08 | 2.53 |
| 2021-07-07 | 5.37 |
| 2021-07-06 | 6.32 |
| 2021-07-05 | 5.94 |
| 2021-07-02 | 4.05 |
| 2021-06-30 | 6.70 |
| 2021-06-29 | 5.37 |
| 2021-06-28 | 7.65 |
| 2021-06-25 | 4.24 |
| 2021-06-24 | 0.07 |
| 2021-06-23 | -0.50 |
| 2021-06-22 | -0.12 |
| 2021-06-21 | -0.88 |
| 2021-06-18 | -2.02 |
| 2021-06-17 | -3.35 |
| 2021-06-16 | -3.53 |
| 2021-06-15 | -3.72 |
| 2021-06-11 | -1.83 |
| 2021-06-10 | -1.26 |
| 2021-06-09 | -0.88 |
| 2021-06-08 | 0.45 |
| 2021-06-07 | -0.69 |
| 2021-06-04 | 0.82 |
| 2021-06-03 | -0.12 |
| 2021-06-02 | -0.69 |
| 2021-06-01 | -1.26 |
| 2021-05-31 | -0.72 |
| 2021-05-28 | -3.76 |
| 2021-05-27 | -5.56 |
| 2021-05-26 | -5.02 |
| 2021-05-25 | -5.56 |
| 2021-05-24 | -10.57 |
| 2021-05-21 | -12.19 |
| 2021-05-20 | -11.47 |
| 2021-05-18 | -11.65 |
| 2021-05-17 | -12.37 |
| 2021-05-14 | -10.93 |
| 2021-05-13 | -13.08 |
| 2021-05-12 | -11.65 |
| 2021-05-11 | -11.83 |
| 2021-05-10 | -11.83 |
| 2021-05-07 | -12.01 |
| 2021-05-06 | -11.65 |
| 2021-05-05 | -11.47 |
| 2021-05-04 | -10.57 |
| 2021-05-03 | -13.08 |
| 2021-04-30 | -11.65 |
| 2021-04-29 | -8.60 |
| 2021-04-28 | -10.57 |
| 2021-04-27 | -11.11 |
| 2021-04-26 | -10.57 |
| 2021-04-23 | -9.32 |
| 2021-04-22 | -9.68 |
| 2021-04-21 | -9.32 |
| 2021-04-20 | -9.14 |
| 2021-04-19 | -8.96 |
| 2021-04-16 | -10.04 |
| 2021-04-15 | -10.57 |
| 2021-04-14 | -10.04 |
| 2021-04-13 | -9.86 |
| 2021-04-12 | -10.04 |
| 2021-04-09 | -8.96 |
| 2021-04-08 | -7.53 |
| 2021-04-07 | -7.35 |
| 2021-04-01 | -8.42 |
| 2021-03-31 | -10.04 |
| 2021-03-30 | -6.81 |
| 2021-03-29 | -7.35 |
| 2021-03-26 | -10.04 |
| 2021-03-25 | -9.50 |
| 2021-03-24 | -7.53 |
| 2021-03-23 | -6.45 |
| 2021-03-22 | -7.17 |
| 2021-03-19 | -9.68 |
| 2021-03-18 | -9.32 |
| 2021-03-17 | -9.32 |
| 2021-03-16 | -8.78 |
| 2021-03-15 | -8.06 |
| 2021-03-12 | -6.99 |
| 2021-03-11 | -6.99 |
| 2021-03-10 | -10.39 |
| 2021-03-09 | -10.57 |
| 2021-03-08 | -9.68 |
| 2021-03-05 | -8.78 |
| 2021-03-04 | -9.68 |
| 2021-03-03 | -6.99 |
| 2021-03-02 | -8.96 |
| 2021-03-01 | -9.86 |
| 2021-02-26 | -9.50 |
| 2021-02-25 | -8.24 |
| 2021-02-24 | -8.24 |
| 2021-02-23 | -6.45 |
| 2021-02-22 | -4.12 |
| 2021-02-19 | -4.84 |
| 2021-02-18 | -6.99 |
| 2021-02-17 | -2.87 |
| 2021-02-16 | -4.12 |
| 2021-02-11 | -5.02 |
| 2021-02-10 | -5.91 |
| 2021-02-09 | -5.73 |
| 2021-02-08 | -6.09 |
| 2021-02-05 | -4.48 |
| 2021-02-04 | -4.84 |
| 2021-02-03 | -0.72 |
| 2021-02-02 | -0.18 |
| 2021-02-01 | -0.36 |
| 2021-01-29 | -1.97 |
| 2021-01-28 | -1.08 |
| 2021-01-27 | -0.54 |
| 2021-01-26 | 2.51 |
| 2021-01-25 | 6.63 |
| 2021-01-22 | 6.45 |
| 2021-01-21 | 9.68 |
| 2021-01-20 | 9.68 |
| 2021-01-19 | 7.71 |
| 2021-01-18 | 3.23 |
| 2021-01-15 | -0.36 |
| 2021-01-14 | -0.18 |
| 2021-01-13 | 3.58 |
| 2021-01-12 | 4.30 |
| 2021-01-11 | -0.18 |
| 2021-01-08 | 0.54 |
| 2021-01-07 | 0.36 |
| 2021-01-06 | -1.08 |
| 2021-01-05 | -1.08 |
| 2021-01-04 | -2.15 |
| 2020-12-31 | -2.15 |
| 2020-12-30 | -5.38 |
| 2020-12-29 | -6.27 |
| 2020-12-28 | -6.27 |
| 2020-12-24 | -4.30 |
| 2020-12-23 | -3.76 |
| 2020-12-22 | -2.51 |
| 2020-12-21 | 1.25 |
| 2020-12-18 | -0.18 |
| 2020-12-17 | -1.43 |
| 2020-12-16 | -2.33 |
| 2020-12-15 | -3.41 |
| 2020-12-14 | -2.15 |
| 2020-12-11 | -0.90 |
| 2020-12-10 | -5.73 |
| 2020-12-09 | -3.23 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy