Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01678 | 2013-12-20 | 2020-08-31 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1678 % |
|---|---|
| 2022-07-22 | -79.80 |
| 2022-07-21 | -79.80 |
| 2022-07-20 | -79.80 |
| 2022-07-19 | -79.80 |
| 2022-07-18 | -79.80 |
| 2022-07-15 | -79.80 |
| 2022-07-14 | -79.80 |
| 2022-07-13 | -79.80 |
| 2022-07-12 | -79.80 |
| 2022-07-11 | -79.80 |
| 2022-07-08 | -79.80 |
| 2022-07-07 | -79.80 |
| 2022-07-06 | -79.80 |
| 2022-07-05 | -79.80 |
| 2022-07-04 | -79.80 |
| 2022-06-30 | -79.80 |
| 2022-06-29 | -79.80 |
| 2022-06-28 | -79.80 |
| 2022-06-27 | -79.80 |
| 2022-06-24 | -79.80 |
| 2022-06-23 | -79.80 |
| 2022-06-22 | -79.80 |
| 2022-06-21 | -79.80 |
| 2022-06-20 | -79.80 |
| 2022-06-17 | -79.80 |
| 2022-06-16 | -79.80 |
| 2022-06-15 | -79.80 |
| 2022-06-14 | -79.80 |
| 2022-06-13 | -79.80 |
| 2022-06-10 | -79.80 |
| 2022-06-09 | -79.80 |
| 2022-06-08 | -79.80 |
| 2022-06-07 | -79.80 |
| 2022-06-06 | -79.80 |
| 2022-06-02 | -79.80 |
| 2022-06-01 | -79.80 |
| 2022-05-31 | -79.80 |
| 2022-05-30 | -79.80 |
| 2022-05-27 | -79.80 |
| 2022-05-26 | -79.80 |
| 2022-05-25 | -79.80 |
| 2022-05-24 | -79.80 |
| 2022-05-23 | -79.80 |
| 2022-05-20 | -79.80 |
| 2022-05-19 | -79.80 |
| 2022-05-18 | -79.80 |
| 2022-05-17 | -79.80 |
| 2022-05-16 | -79.80 |
| 2022-05-13 | -79.80 |
| 2022-05-12 | -79.80 |
| 2022-05-11 | -79.80 |
| 2022-05-10 | -79.80 |
| 2022-05-06 | -79.80 |
| 2022-05-05 | -79.80 |
| 2022-05-04 | -79.80 |
| 2022-05-03 | -79.80 |
| 2022-04-29 | -79.80 |
| 2022-04-28 | -79.80 |
| 2022-04-27 | -79.80 |
| 2022-04-26 | -79.80 |
| 2022-04-25 | -79.80 |
| 2022-04-22 | -79.80 |
| 2022-04-21 | -79.80 |
| 2022-04-20 | -79.80 |
| 2022-04-19 | -79.80 |
| 2022-04-14 | -79.80 |
| 2022-04-13 | -79.80 |
| 2022-04-12 | -79.80 |
| 2022-04-11 | -79.80 |
| 2022-04-08 | -79.80 |
| 2022-04-07 | -79.80 |
| 2022-04-06 | -79.80 |
| 2022-04-04 | -79.80 |
| 2022-04-01 | -79.80 |
| 2022-03-31 | -79.80 |
| 2022-03-30 | -79.80 |
| 2022-03-29 | -79.80 |
| 2022-03-28 | -79.80 |
| 2022-03-25 | -79.80 |
| 2022-03-24 | -79.80 |
| 2022-03-23 | -79.80 |
| 2022-03-22 | -79.80 |
| 2022-03-21 | -79.80 |
| 2022-03-18 | -79.80 |
| 2022-03-17 | -79.80 |
| 2022-03-16 | -79.80 |
| 2022-03-15 | -79.80 |
| 2022-03-14 | -79.80 |
| 2022-03-11 | -79.80 |
| 2022-03-10 | -79.80 |
| 2022-03-09 | -79.80 |
| 2022-03-08 | -79.80 |
| 2022-03-07 | -79.80 |
| 2022-03-04 | -79.80 |
| 2022-03-03 | -79.80 |
| 2022-03-02 | -79.80 |
| 2022-03-01 | -79.80 |
| 2022-02-28 | -79.80 |
| 2022-02-25 | -79.80 |
| 2022-02-24 | -79.80 |
| 2022-02-23 | -79.80 |
| 2022-02-22 | -79.80 |
| 2022-02-21 | -79.80 |
| 2022-02-18 | -79.80 |
| 2022-02-17 | -79.80 |
| 2022-02-16 | -79.80 |
| 2022-02-15 | -79.80 |
| 2022-02-14 | -79.80 |
| 2022-02-11 | -79.80 |
| 2022-02-10 | -79.80 |
| 2022-02-09 | -79.80 |
| 2022-02-08 | -79.80 |
| 2022-02-07 | -79.80 |
| 2022-02-04 | -79.80 |
| 2022-01-31 | -79.80 |
| 2022-01-28 | -79.80 |
| 2022-01-27 | -79.80 |
| 2022-01-26 | -79.80 |
| 2022-01-25 | -79.80 |
| 2022-01-24 | -79.80 |
| 2022-01-21 | -79.80 |
| 2022-01-20 | -79.80 |
| 2022-01-19 | -79.80 |
| 2022-01-18 | -79.80 |
| 2022-01-17 | -79.80 |
| 2022-01-14 | -79.80 |
| 2022-01-13 | -79.80 |
| 2022-01-12 | -79.80 |
| 2022-01-11 | -79.80 |
| 2022-01-10 | -79.80 |
| 2022-01-07 | -79.80 |
| 2022-01-06 | -79.80 |
| 2022-01-05 | -79.80 |
| 2022-01-04 | -79.80 |
| 2022-01-03 | -79.80 |
| 2021-12-31 | -79.80 |
| 2021-12-30 | -79.80 |
| 2021-12-29 | -79.80 |
| 2021-12-28 | -79.80 |
| 2021-12-24 | -79.80 |
| 2021-12-23 | -79.80 |
| 2021-12-22 | -79.80 |
| 2021-12-21 | -79.80 |
| 2021-12-20 | -79.80 |
| 2021-12-17 | -79.80 |
| 2021-12-16 | -79.80 |
| 2021-12-15 | -79.80 |
| 2021-12-14 | -79.80 |
| 2021-12-13 | -79.80 |
| 2021-12-10 | -79.80 |
| 2021-12-09 | -79.80 |
| 2021-12-08 | -79.80 |
| 2021-12-07 | -79.80 |
| 2021-12-06 | -79.80 |
| 2021-12-03 | -79.80 |
| 2021-12-02 | -79.80 |
| 2021-12-01 | -79.80 |
| 2021-11-30 | -79.80 |
| 2021-11-29 | -79.80 |
| 2021-11-26 | -79.80 |
| 2021-11-25 | -79.80 |
| 2021-11-24 | -79.80 |
| 2021-11-23 | -79.80 |
| 2021-11-22 | -79.80 |
| 2021-11-19 | -79.80 |
| 2021-11-18 | -79.80 |
| 2021-11-17 | -79.80 |
| 2021-11-16 | -79.80 |
| 2021-11-15 | -79.80 |
| 2021-11-12 | -79.80 |
| 2021-11-11 | -79.80 |
| 2021-11-10 | -79.80 |
| 2021-11-09 | -79.80 |
| 2021-11-08 | -79.80 |
| 2021-11-05 | -79.80 |
| 2021-11-04 | -79.80 |
| 2021-11-03 | -79.80 |
| 2021-11-02 | -79.80 |
| 2021-11-01 | -79.80 |
| 2021-10-29 | -79.80 |
| 2021-10-28 | -79.80 |
| 2021-10-27 | -79.80 |
| 2021-10-26 | -79.80 |
| 2021-10-25 | -79.80 |
| 2021-10-22 | -79.80 |
| 2021-10-21 | -79.80 |
| 2021-10-20 | -79.80 |
| 2021-10-19 | -79.80 |
| 2021-10-18 | -79.80 |
| 2021-10-15 | -79.80 |
| 2021-10-12 | -79.80 |
| 2021-10-11 | -79.80 |
| 2021-10-08 | -79.80 |
| 2021-10-07 | -79.80 |
| 2021-10-06 | -79.80 |
| 2021-10-05 | -79.80 |
| 2021-10-04 | -79.80 |
| 2021-09-30 | -79.80 |
| 2021-09-29 | -79.80 |
| 2021-09-28 | -79.80 |
| 2021-09-27 | -79.80 |
| 2021-09-24 | -79.80 |
| 2021-09-23 | -79.80 |
| 2021-09-21 | -79.80 |
| 2021-09-20 | -79.80 |
| 2021-09-17 | -79.80 |
| 2021-09-16 | -79.80 |
| 2021-09-15 | -79.80 |
| 2021-09-14 | -79.80 |
| 2021-09-13 | -79.80 |
| 2021-09-10 | -79.80 |
| 2021-09-09 | -79.80 |
| 2021-09-08 | -79.80 |
| 2021-09-07 | -79.80 |
| 2021-09-06 | -79.80 |
| 2021-09-03 | -79.80 |
| 2021-09-02 | -79.80 |
| 2021-09-01 | -79.80 |
| 2021-08-31 | -79.80 |
| 2021-08-30 | -79.80 |
| 2021-08-27 | -79.80 |
| 2021-08-26 | -79.80 |
| 2021-08-25 | -79.80 |
| 2021-08-24 | -79.80 |
| 2021-08-23 | -79.80 |
| 2021-08-20 | -79.80 |
| 2021-08-19 | -79.80 |
| 2021-08-18 | -79.80 |
| 2021-08-17 | -79.80 |
| 2021-08-16 | -79.80 |
| 2021-08-13 | -79.80 |
| 2021-08-12 | -79.80 |
| 2021-08-11 | -79.80 |
| 2021-08-10 | -79.80 |
| 2021-08-09 | -79.80 |
| 2021-08-06 | -79.80 |
| 2021-08-05 | -79.80 |
| 2021-08-04 | -79.80 |
| 2021-08-03 | -79.80 |
| 2021-08-02 | -79.80 |
| 2021-07-30 | -79.80 |
| 2021-07-29 | -79.80 |
| 2021-07-28 | -79.80 |
| 2021-07-27 | -79.80 |
| 2021-07-26 | -79.80 |
| 2021-07-23 | -79.80 |
| 2021-07-22 | -79.80 |
| 2021-07-21 | -79.80 |
| 2021-07-20 | -79.80 |
| 2021-07-19 | -79.80 |
| 2021-07-16 | -79.80 |
| 2021-07-15 | -79.80 |
| 2021-07-14 | -79.80 |
| 2021-07-13 | -79.80 |
| 2021-07-12 | -79.80 |
| 2021-07-09 | -79.80 |
| 2021-07-08 | -79.80 |
| 2021-07-07 | -79.80 |
| 2021-07-06 | -79.80 |
| 2021-07-05 | -79.80 |
| 2021-07-02 | -79.80 |
| 2021-06-30 | -79.80 |
| 2021-06-29 | -79.80 |
| 2021-06-28 | -79.80 |
| 2021-06-25 | -79.80 |
| 2021-06-24 | -79.80 |
| 2021-06-23 | -79.80 |
| 2021-06-22 | -79.80 |
| 2021-06-21 | -79.80 |
| 2021-06-18 | -79.80 |
| 2021-06-17 | -79.80 |
| 2021-06-16 | -79.80 |
| 2021-06-15 | -79.80 |
| 2021-06-11 | -79.80 |
| 2021-06-10 | -79.80 |
| 2021-06-09 | -79.80 |
| 2021-06-08 | -79.80 |
| 2021-06-07 | -79.80 |
| 2021-06-04 | -79.80 |
| 2021-06-03 | -79.80 |
| 2021-06-02 | -79.80 |
| 2021-06-01 | -79.80 |
| 2021-05-31 | -79.80 |
| 2021-05-28 | -79.80 |
| 2021-05-27 | -79.80 |
| 2021-05-26 | -79.80 |
| 2021-05-25 | -79.80 |
| 2021-05-24 | -79.80 |
| 2021-05-21 | -79.80 |
| 2021-05-20 | -79.80 |
| 2021-05-18 | -79.80 |
| 2021-05-17 | -79.80 |
| 2021-05-14 | -79.80 |
| 2021-05-13 | -79.80 |
| 2021-05-12 | -79.80 |
| 2021-05-11 | -79.80 |
| 2021-05-10 | -79.80 |
| 2021-05-07 | -79.80 |
| 2021-05-06 | -79.80 |
| 2021-05-05 | -79.80 |
| 2021-05-04 | -79.80 |
| 2021-05-03 | -79.80 |
| 2021-04-30 | -79.80 |
| 2021-04-29 | -79.80 |
| 2021-04-28 | -79.80 |
| 2021-04-27 | -79.80 |
| 2021-04-26 | -79.80 |
| 2021-04-23 | -79.80 |
| 2021-04-22 | -79.80 |
| 2021-04-21 | -79.80 |
| 2021-04-20 | -79.80 |
| 2021-04-19 | -79.80 |
| 2021-04-16 | -79.80 |
| 2021-04-15 | -79.80 |
| 2021-04-14 | -79.80 |
| 2021-04-13 | -79.80 |
| 2021-04-12 | -79.80 |
| 2021-04-09 | -79.80 |
| 2021-04-08 | -79.80 |
| 2021-04-07 | -79.80 |
| 2021-04-01 | -79.80 |
| 2021-03-31 | -79.80 |
| 2021-03-30 | -79.80 |
| 2021-03-29 | -79.80 |
| 2021-03-26 | -79.80 |
| 2021-03-25 | -79.80 |
| 2021-03-24 | -79.80 |
| 2021-03-23 | -79.80 |
| 2021-03-22 | -79.80 |
| 2021-03-19 | -79.80 |
| 2021-03-18 | -79.80 |
| 2021-03-17 | -79.80 |
| 2021-03-16 | -79.80 |
| 2021-03-15 | -79.80 |
| 2021-03-12 | -79.80 |
| 2021-03-11 | -79.80 |
| 2021-03-10 | -79.80 |
| 2021-03-09 | -79.80 |
| 2021-03-08 | -79.80 |
| 2021-03-05 | -79.80 |
| 2021-03-04 | -79.80 |
| 2021-03-03 | -79.80 |
| 2021-03-02 | -79.80 |
| 2021-03-01 | -79.80 |
| 2021-02-26 | -79.80 |
| 2021-02-25 | -79.80 |
| 2021-02-24 | -79.80 |
| 2021-02-23 | -79.80 |
| 2021-02-22 | -79.80 |
| 2021-02-19 | -79.80 |
| 2021-02-18 | -79.80 |
| 2021-02-17 | -79.80 |
| 2021-02-16 | -79.80 |
| 2021-02-11 | -79.80 |
| 2021-02-10 | -79.80 |
| 2021-02-09 | -79.80 |
| 2021-02-08 | -79.80 |
| 2021-02-05 | -79.80 |
| 2021-02-04 | -79.80 |
| 2021-02-03 | -79.80 |
| 2021-02-02 | -79.80 |
| 2021-02-01 | -79.80 |
| 2021-01-29 | -79.80 |
| 2021-01-28 | -79.80 |
| 2021-01-27 | -79.80 |
| 2021-01-26 | -79.80 |
| 2021-01-25 | -79.80 |
| 2021-01-22 | -79.80 |
| 2021-01-21 | -79.80 |
| 2021-01-20 | -79.80 |
| 2021-01-19 | -79.80 |
| 2021-01-18 | -79.80 |
| 2021-01-15 | -79.80 |
| 2021-01-14 | -79.80 |
| 2021-01-13 | -79.80 |
| 2021-01-12 | -79.80 |
| 2021-01-11 | -79.80 |
| 2021-01-08 | -79.80 |
| 2021-01-07 | -79.80 |
| 2021-01-06 | -79.80 |
| 2021-01-05 | -79.80 |
| 2021-01-04 | -79.80 |
| 2020-12-31 | -79.80 |
| 2020-12-30 | -79.80 |
| 2020-12-29 | -79.80 |
| 2020-12-28 | -79.80 |
| 2020-12-24 | -79.80 |
| 2020-12-23 | -79.80 |
| 2020-12-22 | -79.80 |
| 2020-12-21 | -79.80 |
| 2020-12-18 | -79.80 |
| 2020-12-17 | -79.80 |
| 2020-12-16 | -79.80 |
| 2020-12-15 | -79.80 |
| 2020-12-14 | -79.80 |
| 2020-12-11 | -79.80 |
| 2020-12-10 | -79.80 |
| 2020-12-09 | -79.80 |
| 2020-12-08 | -79.80 |
| 2020-12-07 | -79.80 |
| 2020-12-04 | -79.80 |
| 2020-12-03 | -79.80 |
| 2020-12-02 | -79.80 |
| 2020-12-01 | -79.80 |
| 2020-11-30 | -79.80 |
| 2020-11-27 | -79.80 |
| 2020-11-26 | -79.80 |
| 2020-11-25 | -79.80 |
| 2020-11-24 | -79.80 |
| 2020-11-23 | -79.80 |
| 2020-11-20 | -79.80 |
| 2020-11-19 | -79.80 |
| 2020-11-18 | -79.80 |
| 2020-11-17 | -79.80 |
| 2020-11-16 | -79.80 |
| 2020-11-13 | -79.80 |
| 2020-11-12 | -79.80 |
| 2020-11-11 | -79.80 |
| 2020-11-10 | -79.80 |
| 2020-11-09 | -79.80 |
| 2020-11-06 | -79.80 |
| 2020-11-05 | -79.80 |
| 2020-11-04 | -79.80 |
| 2020-11-03 | -79.80 |
| 2020-11-02 | -79.80 |
| 2020-10-30 | -79.80 |
| 2020-10-29 | -79.80 |
| 2020-10-28 | -79.80 |
| 2020-10-27 | -79.80 |
| 2020-10-23 | -79.80 |
| 2020-10-22 | -79.80 |
| 2020-10-21 | -79.80 |
| 2020-10-20 | -79.80 |
| 2020-10-19 | -79.80 |
| 2020-10-16 | -79.80 |
| 2020-10-15 | -79.80 |
| 2020-10-14 | -79.80 |
| 2020-10-12 | -79.80 |
| 2020-10-09 | -79.80 |
| 2020-10-08 | -79.80 |
| 2020-10-07 | -79.80 |
| 2020-10-06 | -79.80 |
| 2020-10-05 | -79.80 |
| 2020-09-30 | -79.80 |
| 2020-09-29 | -79.80 |
| 2020-09-28 | -79.80 |
| 2020-09-25 | -79.80 |
| 2020-09-24 | -79.80 |
| 2020-09-23 | -79.80 |
| 2020-09-22 | -79.80 |
| 2020-09-21 | -79.80 |
| 2020-09-18 | -79.80 |
| 2020-09-17 | -79.80 |
| 2020-09-16 | -79.80 |
| 2020-09-15 | -79.80 |
| 2020-09-14 | -79.80 |
| 2020-09-11 | -79.80 |
| 2020-09-10 | -79.80 |
| 2020-09-09 | -79.80 |
| 2020-09-08 | -79.80 |
| 2020-09-07 | -79.80 |
| 2020-09-04 | -79.80 |
| 2020-09-03 | -79.80 |
| 2020-09-02 | -79.80 |
| 2020-09-01 | -79.80 |
| 2020-08-31 | -79.80 |
| 2020-08-28 | -79.80 |
| 2020-08-27 | -70.20 |
| 2020-08-26 | -68.69 |
| 2020-08-25 | -67.68 |
| 2020-08-24 | -67.68 |
| 2020-08-21 | -66.16 |
| 2020-08-20 | -68.69 |
| 2020-08-19 | -68.69 |
| 2020-08-18 | -69.19 |
| 2020-08-17 | -67.68 |
| 2020-08-14 | -67.68 |
| 2020-08-13 | -62.63 |
| 2020-08-12 | -59.09 |
| 2020-08-11 | -69.70 |
| 2020-08-10 | -71.72 |
| 2020-08-07 | -71.21 |
| 2020-08-06 | -70.20 |
| 2020-08-05 | -71.21 |
| 2020-08-04 | -70.71 |
| 2020-08-03 | -70.71 |
| 2020-07-31 | -70.20 |
| 2020-07-30 | -69.70 |
| 2020-07-29 | -69.70 |
| 2020-07-28 | -69.70 |
| 2020-07-27 | -69.70 |
| 2020-07-24 | -68.18 |
| 2020-07-23 | -67.17 |
| 2020-07-22 | -67.17 |
| 2020-07-21 | -67.17 |
| 2020-07-20 | -67.17 |
| 2020-07-17 | -68.69 |
| 2020-07-16 | -68.69 |
| 2020-07-15 | -69.19 |
| 2020-07-14 | -70.20 |
| 2020-07-13 | -72.73 |
| 2020-07-10 | -71.21 |
| 2020-07-09 | -71.21 |
| 2020-07-08 | -74.75 |
| 2020-07-07 | -77.78 |
| 2020-07-06 | -77.78 |
| 2020-07-03 | -79.80 |
| 2020-07-02 | -79.29 |
| 2020-06-30 | -80.30 |
| 2020-06-29 | -80.30 |
| 2020-06-26 | -80.30 |
| 2020-06-24 | -78.28 |
| 2020-06-23 | -79.80 |
| 2020-06-22 | -78.28 |
| 2020-06-19 | -77.27 |
| 2020-06-18 | -77.27 |
| 2020-06-17 | -77.27 |
| 2020-06-16 | -77.27 |
| 2020-06-15 | -76.77 |
| 2020-06-12 | -79.80 |
| 2020-06-11 | -79.80 |
| 2020-06-10 | -79.29 |
| 2020-06-09 | -77.27 |
| 2020-06-08 | -75.25 |
| 2020-06-05 | -73.74 |
| 2020-06-04 | -73.23 |
| 2020-06-03 | -72.73 |
| 2020-06-02 | -71.21 |
| 2020-06-01 | -70.71 |
| 2020-05-29 | -70.71 |
| 2020-05-28 | -75.76 |
| 2020-05-27 | -76.77 |
| 2020-05-26 | -79.80 |
| 2020-05-25 | -82.83 |
| 2020-05-22 | -83.84 |
| 2020-05-21 | -79.80 |
| 2020-05-20 | -79.80 |
| 2020-05-19 | -78.79 |
| 2020-05-18 | -77.27 |
| 2020-05-15 | -74.75 |
| 2020-05-14 | -74.75 |
| 2020-05-13 | -74.75 |
| 2020-05-12 | -73.23 |
| 2020-05-11 | -74.75 |
| 2020-05-08 | -72.73 |
| 2020-05-07 | -73.23 |
| 2020-05-06 | -73.23 |
| 2020-05-05 | -73.23 |
| 2020-05-04 | -72.73 |
| 2020-04-29 | -72.73 |
| 2020-04-28 | -72.73 |
| 2020-04-27 | -72.73 |
| 2020-04-24 | -71.72 |
| 2020-04-23 | -71.72 |
| 2020-04-22 | -71.21 |
| 2020-04-21 | -71.21 |
| 2020-04-20 | -71.21 |
| 2020-04-17 | -71.72 |
| 2020-04-16 | -71.72 |
| 2020-04-15 | -70.71 |
| 2020-04-14 | -66.67 |
| 2020-04-09 | -66.67 |
| 2020-04-08 | -66.67 |
| 2020-04-07 | -66.67 |
| 2020-04-06 | -68.18 |
| 2020-04-03 | -68.69 |
| 2020-04-02 | -67.68 |
| 2020-04-01 | -70.71 |
| 2020-03-31 | -70.71 |
| 2020-03-30 | -70.71 |
| 2020-03-27 | -71.21 |
| 2020-03-26 | -68.18 |
| 2020-03-25 | -66.16 |
| 2020-03-24 | -66.16 |
| 2020-03-23 | -67.17 |
| 2020-03-20 | -66.16 |
| 2020-03-19 | -66.67 |
| 2020-03-18 | -66.67 |
| 2020-03-17 | -67.17 |
| 2020-03-16 | -65.66 |
| 2020-03-13 | -63.64 |
| 2020-03-12 | -63.13 |
| 2020-03-11 | -64.65 |
| 2020-03-10 | -65.15 |
| 2020-03-09 | -64.14 |
| 2020-03-06 | -62.63 |
| 2020-03-05 | -66.16 |
| 2020-03-04 | -67.17 |
| 2020-03-03 | -66.67 |
| 2020-03-02 | -69.70 |
| 2020-02-28 | -68.18 |
| 2020-02-27 | -67.68 |
| 2020-02-26 | -67.68 |
| 2020-02-25 | -67.68 |
| 2020-02-24 | -67.17 |
| 2020-02-21 | -67.17 |
| 2020-02-20 | -66.16 |
| 2020-02-19 | -65.66 |
| 2020-02-18 | -65.15 |
| 2020-02-17 | -64.65 |
| 2020-02-14 | -64.65 |
| 2020-02-13 | -65.66 |
| 2020-02-12 | -66.67 |
| 2020-02-11 | -67.17 |
| 2020-02-10 | -65.66 |
| 2020-02-07 | -65.66 |
| 2020-02-06 | -65.15 |
| 2020-02-05 | -65.15 |
| 2020-02-04 | -65.66 |
| 2020-02-03 | -64.14 |
| 2020-01-31 | -64.65 |
| 2020-01-30 | -64.14 |
| 2020-01-29 | -64.14 |
| 2020-01-24 | -63.64 |
| 2020-01-23 | -64.65 |
| 2020-01-22 | -62.63 |
| 2020-01-21 | -62.12 |
| 2020-01-20 | -63.13 |
| 2020-01-17 | -63.13 |
| 2020-01-16 | -63.64 |
| 2020-01-15 | -63.13 |
| 2020-01-14 | -63.13 |
| 2020-01-13 | -62.63 |
| 2020-01-10 | -62.12 |
| 2020-01-09 | -65.15 |
| 2020-01-08 | -63.64 |
| 2020-01-07 | -64.14 |
| 2020-01-06 | -63.13 |
| 2020-01-03 | -62.63 |
| 2020-01-02 | -62.63 |
| 2019-12-31 | -62.12 |
| 2019-12-30 | -63.64 |
| 2019-12-27 | -60.61 |
| 2019-12-24 | -60.10 |
| 2019-12-23 | -60.10 |
| 2019-12-20 | -60.10 |
| 2019-12-19 | -60.10 |
| 2019-12-18 | -60.10 |
| 2019-12-17 | -60.10 |
| 2019-12-16 | -60.61 |
| 2019-12-13 | -60.10 |
| 2019-12-12 | -61.11 |
| 2019-12-11 | -61.11 |
| 2019-12-10 | -60.10 |
| 2019-12-09 | -59.60 |
| 2019-12-06 | -59.60 |
| 2019-12-05 | -59.09 |
| 2019-12-04 | -59.60 |
| 2019-12-03 | -60.61 |
| 2019-12-02 | -59.60 |
| 2019-11-29 | -59.09 |
| 2019-11-28 | -59.60 |
| 2019-11-27 | -62.12 |
| 2019-11-26 | -61.11 |
| 2019-11-25 | -62.12 |
| 2019-11-22 | -63.13 |
| 2019-11-21 | -63.13 |
| 2019-11-20 | -62.12 |
| 2019-11-19 | -62.12 |
| 2019-11-18 | -61.62 |
| 2019-11-15 | -61.11 |
| 2019-11-14 | -62.12 |
| 2019-11-13 | -62.12 |
| 2019-11-12 | -60.61 |
| 2019-11-11 | -60.10 |
| 2019-11-08 | -61.62 |
| 2019-11-07 | -60.61 |
| 2019-11-06 | -60.61 |
| 2019-11-05 | -60.10 |
| 2019-11-04 | -65.15 |
| 2019-11-01 | -63.64 |
| 2019-10-31 | -63.64 |
| 2019-10-30 | -64.14 |
| 2019-10-29 | -67.17 |
| 2019-10-28 | -64.65 |
| 2019-10-25 | -63.13 |
| 2019-10-24 | -65.15 |
| 2019-10-23 | -63.64 |
| 2019-10-22 | -61.11 |
| 2019-10-21 | -59.09 |
| 2019-10-18 | -62.12 |
| 2019-10-17 | -60.61 |
| 2019-10-16 | -60.61 |
| 2019-10-15 | -59.60 |
| 2019-10-14 | -59.60 |
| 2019-10-11 | -61.62 |
| 2019-10-10 | -61.62 |
| 2019-10-09 | -62.12 |
| 2019-10-08 | -61.11 |
| 2019-10-04 | -59.60 |
| 2019-10-03 | -58.59 |
| 2019-10-02 | -58.59 |
| 2019-09-30 | -58.59 |
| 2019-09-27 | -59.09 |
| 2019-09-26 | -58.59 |
| 2019-09-25 | -60.10 |
| 2019-09-24 | -55.56 |
| 2019-09-23 | -54.04 |
| 2019-09-20 | -54.04 |
| 2019-09-19 | -54.55 |
| 2019-09-18 | -53.54 |
| 2019-09-17 | -54.55 |
| 2019-09-16 | -52.53 |
| 2019-09-13 | -52.53 |
| 2019-09-12 | -52.53 |
| 2019-09-11 | -53.03 |
| 2019-09-10 | -52.53 |
| 2019-09-09 | -52.53 |
| 2019-09-06 | -52.53 |
| 2019-09-05 | -55.56 |
| 2019-09-04 | -57.07 |
| 2019-09-03 | -55.56 |
| 2019-09-02 | -55.56 |
| 2019-08-30 | -54.55 |
| 2019-08-29 | -55.56 |
| 2019-08-28 | -57.07 |
| 2019-08-27 | -56.06 |
| 2019-08-26 | -58.08 |
| 2019-08-23 | -60.61 |
| 2019-08-22 | -61.62 |
| 2019-08-21 | -59.60 |
| 2019-08-20 | -63.13 |
| 2019-08-19 | -62.12 |
| 2019-08-16 | -59.60 |
| 2019-08-15 | -59.09 |
| 2019-08-14 | -58.08 |
| 2019-08-13 | -58.08 |
| 2019-08-12 | -56.57 |
| 2019-08-09 | -59.09 |
| 2019-08-08 | -61.62 |
| 2019-08-07 | -61.11 |
| 2019-08-06 | -66.67 |
| 2019-08-05 | -63.64 |
| 2019-08-02 | -60.61 |
| 2019-08-01 | -58.08 |
| 2019-07-31 | -57.07 |
| 2019-07-30 | -56.06 |
| 2019-07-29 | -53.54 |
| 2019-07-26 | -51.52 |
| 2019-07-25 | -55.56 |
| 2019-07-24 | -54.04 |
| 2019-07-23 | -45.96 |
| 2019-07-22 | -37.37 |
| 2019-07-19 | -36.87 |
| 2019-07-18 | -38.38 |
| 2019-07-17 | -40.91 |
| 2019-07-16 | -60.10 |
| 2019-07-15 | -67.68 |
| 2019-07-12 | -68.69 |
| 2019-07-11 | -67.68 |
| 2019-07-10 | -67.17 |
| 2019-07-09 | -66.16 |
| 2019-07-08 | -65.66 |
| 2019-07-05 | -64.14 |
| 2019-07-04 | -63.64 |
| 2019-07-03 | -63.13 |
| 2019-07-02 | -63.13 |
| 2019-06-28 | -63.13 |
| 2019-06-27 | -62.63 |
| 2019-06-26 | -63.64 |
| 2019-06-25 | -64.14 |
| 2019-06-24 | -62.63 |
| 2019-06-21 | -61.11 |
| 2019-06-20 | -62.63 |
| 2019-06-19 | -61.62 |
| 2019-06-18 | -62.12 |
| 2019-06-17 | -60.61 |
| 2019-06-14 | -59.60 |
| 2019-06-13 | -58.59 |
| 2019-06-12 | -58.59 |
| 2019-06-11 | -57.07 |
| 2019-06-10 | -57.07 |
| 2019-06-06 | -58.59 |
| 2019-06-05 | -56.57 |
| 2019-06-04 | -55.05 |
| 2019-06-03 | -55.56 |
| 2019-05-31 | -51.52 |
| 2019-05-30 | -51.01 |
| 2019-05-29 | -49.49 |
| 2019-05-28 | -46.97 |
| 2019-05-27 | -43.43 |
| 2019-05-24 | -39.90 |
| 2019-05-23 | -37.37 |
| 2019-05-22 | -36.87 |
| 2019-05-21 | -38.89 |
| 2019-05-20 | -35.86 |
| 2019-05-17 | -31.31 |
| 2019-05-16 | -26.77 |
| 2019-05-15 | -37.88 |
| 2019-05-14 | -35.86 |
| 2019-05-10 | -32.83 |
| 2019-05-09 | 76.77 |
| 2019-05-08 | 119.70 |
| 2019-05-07 | 162.63 |
| 2019-05-06 | 129.80 |
| 2019-05-03 | 94.44 |
| 2019-05-02 | 79.29 |
| 2019-04-30 | 54.04 |
| 2019-04-29 | 33.84 |
| 2019-04-26 | 31.31 |
| 2019-04-25 | 17.68 |
| 2019-04-24 | 1.01 |
| 2019-04-23 | -0.51 |
| 2019-04-18 | -5.56 |
| 2019-04-17 | -11.11 |
| 2019-04-16 | -16.67 |
| 2019-04-15 | -19.70 |
| 2019-04-12 | -24.24 |
| 2019-04-11 | -25.25 |
| 2019-04-10 | -23.23 |
| 2019-04-09 | -14.14 |
| 2019-04-08 | -8.59 |
| 2019-04-04 | -8.08 |
| 2019-04-03 | -5.05 |
| 2019-04-02 | -6.06 |
| 2019-04-01 | -7.07 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | -5.05 |
| 2019-03-27 | -6.06 |
| 2019-03-26 | -3.03 |
| 2019-03-25 | -3.54 |
| 2019-03-22 | -5.56 |
| 2019-03-21 | -6.06 |
| 2019-03-20 | -7.07 |
| 2019-03-19 | -7.58 |
| 2019-03-18 | -7.58 |
| 2019-03-15 | -8.08 |
| 2019-03-14 | -6.57 |
| 2019-03-13 | -6.06 |
| 2019-03-12 | -5.56 |
| 2019-03-11 | -6.57 |
| 2019-03-08 | -7.58 |
| 2019-03-07 | -9.60 |
| 2019-03-06 | -10.61 |
| 2019-03-05 | -9.60 |
| 2019-03-04 | -9.09 |
| 2019-03-01 | -8.08 |
| 2019-02-28 | -11.62 |
| 2019-02-27 | -9.09 |
| 2019-02-26 | -9.09 |
| 2019-02-25 | -9.09 |
| 2019-02-22 | -7.58 |
| 2019-02-21 | -8.59 |
| 2019-02-20 | -5.56 |
| 2019-02-19 | -7.58 |
| 2019-02-18 | -6.57 |
| 2019-02-15 | -5.56 |
| 2019-02-14 | -5.56 |
| 2019-02-13 | -5.05 |
| 2019-02-12 | -6.57 |
| 2019-02-11 | -2.53 |
| 2019-02-08 | -5.05 |
| 2019-02-04 | -5.56 |
| 2019-02-01 | -7.07 |
| 2019-01-31 | -19.19 |
| 2019-01-30 | -20.20 |
| 2019-01-29 | -19.19 |
| 2019-01-28 | -17.17 |
| 2019-01-25 | -17.17 |
| 2019-01-24 | -17.17 |
| 2019-01-23 | -16.67 |
| 2019-01-22 | -16.67 |
| 2019-01-21 | -18.69 |
| 2019-01-18 | -18.69 |
| 2019-01-17 | -9.09 |
| 2019-01-16 | -1.52 |
| 2019-01-15 | -2.53 |
| 2019-01-14 | -0.51 |
| 2019-01-11 | -7.58 |
| 2019-01-10 | -6.06 |
| 2019-01-09 | -5.05 |
| 2019-01-08 | -5.56 |
| 2019-01-07 | -6.06 |
| 2019-01-04 | -9.09 |
| 2019-01-03 | -9.09 |
| 2019-01-02 | -8.59 |
| 2018-12-31 | -4.04 |
| 2018-12-28 | -6.06 |
| 2018-12-27 | -4.55 |
| 2018-12-24 | -8.59 |
| 2018-12-21 | -4.55 |
| 2018-12-20 | -5.05 |
| 2018-12-19 | -5.56 |
| 2018-12-18 | -9.60 |
| 2018-12-17 | -11.62 |
| 2018-12-14 | -11.62 |
| 2018-12-13 | -9.09 |
| 2018-12-12 | -12.12 |
| 2018-12-11 | -13.64 |
| 2018-12-10 | -11.11 |
| 2018-12-07 | -9.60 |
| 2018-12-06 | -2.02 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | 1.01 |
| 2018-12-03 | 3.03 |
| 2018-11-30 | 7.07 |
| 2018-11-29 | -9.60 |
| 2018-11-28 | -11.62 |
| 2018-11-27 | -14.65 |
| 2018-11-26 | -15.66 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -15.66 |
| 2018-11-21 | -15.15 |
| 2018-11-20 | -15.15 |
| 2018-11-19 | -16.16 |
| 2018-11-16 | -16.16 |
| 2018-11-15 | -15.66 |
| 2018-11-14 | -15.66 |
| 2018-11-13 | -22.22 |
| 2018-11-12 | -25.76 |
| 2018-11-09 | -29.29 |
| 2018-11-08 | -33.84 |
| 2018-11-07 | -33.84 |
| 2018-11-06 | -35.35 |
| 2018-11-05 | -35.35 |
| 2018-11-02 | -34.34 |
| 2018-11-01 | -33.84 |
| 2018-10-31 | -33.33 |
| 2018-10-30 | -35.35 |
| 2018-10-29 | -34.34 |
| 2018-10-26 | -34.34 |
| 2018-10-25 | -34.34 |
| 2018-10-24 | -29.29 |
| 2018-10-23 | -28.79 |
| 2018-10-22 | -28.79 |
| 2018-10-19 | -30.30 |
| 2018-10-18 | -34.85 |
| 2018-10-16 | -31.31 |
| 2018-10-15 | -29.80 |
| 2018-10-12 | -28.79 |
| 2018-10-11 | -27.78 |
| 2018-10-10 | -24.75 |
| 2018-10-09 | -24.75 |
| 2018-10-08 | -24.75 |
| 2018-10-05 | -25.25 |
| 2018-10-04 | -28.79 |
| 2018-10-03 | -32.32 |
| 2018-10-02 | -32.32 |
| 2018-09-28 | -32.32 |
| 2018-09-27 | -30.81 |
| 2018-09-26 | -31.31 |
| 2018-09-24 | -29.80 |
| 2018-09-21 | -29.29 |
| 2018-09-20 | -29.29 |
| 2018-09-19 | -28.79 |
| 2018-09-18 | -22.73 |
| 2018-09-17 | -25.25 |
| 2018-09-14 | -24.75 |
| 2018-09-13 | -23.23 |
| 2018-09-12 | -24.24 |
| 2018-09-11 | -23.74 |
| 2018-09-10 | -24.24 |
| 2018-09-07 | -24.24 |
| 2018-09-06 | -24.24 |
| 2018-09-05 | -21.72 |
| 2018-09-04 | -18.69 |
| 2018-09-03 | -18.18 |
| 2018-08-31 | -15.66 |
| 2018-08-30 | -16.16 |
| 2018-08-29 | -15.15 |
| 2018-08-28 | -18.69 |
| 2018-08-27 | -16.67 |
| 2018-08-24 | -13.64 |
| 2018-08-23 | -16.67 |
| 2018-08-22 | -16.16 |
| 2018-08-21 | -14.65 |
| 2018-08-20 | -14.14 |
| 2018-08-17 | -12.63 |
| 2018-08-16 | -15.66 |
| 2018-08-15 | -14.65 |
| 2018-08-14 | -14.65 |
| 2018-08-13 | -13.64 |
| 2018-08-10 | -12.63 |
| 2018-08-09 | -10.61 |
| 2018-08-08 | -9.60 |
| 2018-08-07 | -9.09 |
| 2018-08-06 | -10.61 |
| 2018-08-03 | -9.09 |
| 2018-08-02 | -11.11 |
| 2018-08-01 | -9.60 |
| 2018-07-31 | -9.60 |
| 2018-07-30 | -7.58 |
| 2018-07-27 | -8.08 |
| 2018-07-26 | -8.08 |
| 2018-07-25 | -10.10 |
| 2018-07-24 | -14.65 |
| 2018-07-23 | -12.63 |
| 2018-07-20 | -12.63 |
| 2018-07-19 | -8.08 |
| 2018-07-18 | -6.57 |
| 2018-07-17 | -8.08 |
| 2018-07-16 | -7.07 |
| 2018-07-13 | -6.57 |
| 2018-07-12 | -10.10 |
| 2018-07-11 | -10.61 |
| 2018-07-10 | -8.08 |
| 2018-07-09 | -7.58 |
| 2018-07-06 | -10.10 |
| 2018-07-05 | -9.60 |
| 2018-07-04 | -8.59 |
| 2018-07-03 | -9.09 |
| 2018-06-29 | -6.57 |
| 2018-06-28 | -7.07 |
| 2018-06-27 | -12.12 |
| 2018-06-26 | -9.09 |
| 2018-06-25 | -7.58 |
| 2018-06-22 | -6.06 |
| 2018-06-21 | -6.57 |
| 2018-06-20 | -5.05 |
| 2018-06-19 | -8.08 |
| 2018-06-15 | -3.03 |
| 2018-06-14 | -3.54 |
| 2018-06-13 | -3.03 |
| 2018-06-12 | -4.04 |
| 2018-06-11 | -3.54 |
| 2018-06-08 | -3.54 |
| 2018-06-07 | -4.04 |
| 2018-06-06 | -6.06 |
| 2018-06-05 | -2.53 |
| 2018-06-04 | -4.04 |
| 2018-06-01 | -6.57 |
| 2018-05-31 | -6.57 |
| 2018-05-30 | -7.07 |
| 2018-05-29 | -6.06 |
| 2018-05-28 | -6.57 |
| 2018-05-25 | -8.08 |
| 2018-05-24 | -5.56 |
| 2018-05-23 | -8.08 |
| 2018-05-21 | -7.07 |
| 2018-05-18 | -5.56 |
| 2018-05-17 | -3.54 |
| 2018-05-16 | -4.55 |
| 2018-05-15 | -1.52 |
| 2018-05-14 | -0.51 |
| 2018-05-11 | -0.51 |
| 2018-05-10 | 1.52 |
| 2018-05-09 | 1.01 |
| 2018-05-08 | 5.56 |
| 2018-05-07 | -1.52 |
| 2018-05-04 | 8.59 |
| 2018-05-03 | 4.04 |
| 2018-05-02 | -3.54 |
| 2018-04-30 | -6.57 |
| 2018-04-27 | -4.55 |
| 2018-04-26 | -3.03 |
| 2018-04-25 | -3.03 |
| 2018-04-24 | -3.03 |
| 2018-04-23 | -3.03 |
| 2018-04-20 | -4.04 |
| 2018-04-19 | -4.04 |
| 2018-04-18 | -6.57 |
| 2018-04-17 | -8.08 |
| 2018-04-16 | -5.56 |
| 2018-04-13 | -5.56 |
| 2018-04-12 | -3.54 |
| 2018-04-11 | -2.53 |
| 2018-04-10 | -2.02 |
| 2018-04-09 | -4.04 |
| 2018-04-06 | -4.04 |
| 2018-04-04 | -2.02 |
| 2018-04-03 | -3.03 |
| 2018-03-29 | -1.52 |
| 2018-03-28 | 0.51 |
| 2018-03-27 | 1.01 |
| 2018-03-26 | 1.01 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 1.01 |
| 2018-03-21 | 1.01 |
| 2018-03-20 | 1.01 |
| 2018-03-19 | 1.01 |
| 2018-03-16 | 1.01 |
| 2018-03-15 | -1.01 |
| 2018-03-14 | -4.04 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 5.05 |
| 2018-03-09 | 2.53 |
| 2018-03-08 | 4.04 |
| 2018-03-07 | 3.54 |
| 2018-03-06 | 3.03 |
| 2018-03-05 | 0.51 |
| 2018-03-02 | 1.01 |
| 2018-03-01 | -0.51 |
| 2018-02-28 | -9.60 |
| 2018-02-27 | -10.10 |
| 2018-02-26 | -6.06 |
| 2018-02-23 | -6.06 |
| 2018-02-22 | -4.04 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 0.51 |
| 2018-02-15 | 1.01 |
| 2018-02-14 | -2.02 |
| 2018-02-13 | -2.02 |
| 2018-02-12 | -1.52 |
| 2018-02-09 | -5.05 |
| 2018-02-08 | -2.53 |
| 2018-02-07 | -2.02 |
| 2018-02-06 | -2.02 |
| 2018-02-05 | -0.51 |
| 2018-02-02 | 0.51 |
| 2018-02-01 | 5.05 |
| 2018-01-31 | 2.53 |
| 2018-01-30 | 1.52 |
| 2018-01-29 | 5.56 |
| 2018-01-26 | 7.58 |
| 2018-01-25 | 15.15 |
| 2018-01-24 | 12.12 |
| 2018-01-23 | 14.14 |
| 2018-01-22 | 15.15 |
| 2018-01-19 | 4.55 |
| 2018-01-18 | 7.07 |
| 2018-01-17 | 16.16 |
| 2018-01-16 | 25.25 |
| 2018-01-15 | 7.58 |
| 2018-01-12 | 2.53 |
| 2018-01-11 | 2.53 |
| 2018-01-10 | 2.02 |
| 2018-01-09 | -4.55 |
| 2018-01-08 | -3.54 |
| 2018-01-05 | -2.53 |
| 2018-01-04 | -2.02 |
| 2018-01-03 | -3.03 |
| 2018-01-02 | -0.51 |
| 2017-12-29 | -1.01 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 1.01 |
| 2017-12-22 | 1.01 |
| 2017-12-21 | 2.02 |
| 2017-12-20 | 2.53 |
| 2017-12-19 | 1.01 |
| 2017-12-18 | 3.54 |
| 2017-12-15 | 4.04 |
| 2017-12-14 | 3.03 |
| 2017-12-13 | 1.01 |
| 2017-12-12 | 0.51 |
| 2017-12-11 | 1.52 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy