Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-14 | 99.68 |
| 2026-01-13 | 98.21 |
| 2026-01-12 | 95.83 |
| 2026-01-09 | 91.42 |
| 2026-01-08 | 88.85 |
| 2026-01-07 | 82.97 |
| 2026-01-06 | 80.95 |
| 2026-01-05 | 75.44 |
| 2026-01-02 | 77.46 |
| 2025-12-31 | 73.97 |
| 2025-12-30 | 74.79 |
| 2025-12-29 | 74.33 |
| 2025-12-24 | 77.46 |
| 2025-12-23 | 77.27 |
| 2025-12-22 | 75.53 |
| 2025-12-19 | 75.44 |
| 2025-12-18 | 72.31 |
| 2025-12-17 | 72.59 |
| 2025-12-16 | 73.32 |
| 2025-12-15 | 77.27 |
| 2025-12-12 | 82.32 |
| 2025-12-11 | 76.08 |
| 2025-12-10 | 77.00 |
| 2025-12-09 | 75.71 |
| 2025-12-08 | 78.37 |
| 2025-12-05 | 81.13 |
| 2025-12-04 | 81.22 |
| 2025-12-03 | 81.59 |
| 2025-12-02 | 83.61 |
| 2025-12-01 | 84.62 |
| 2025-11-28 | 81.13 |
| 2025-11-27 | 82.23 |
| 2025-11-26 | 80.49 |
| 2025-11-25 | 79.66 |
| 2025-11-24 | 80.21 |
| 2025-11-21 | 78.10 |
| 2025-11-20 | 81.41 |
| 2025-11-19 | 82.51 |
| 2025-11-18 | 83.89 |
| 2025-11-17 | 88.11 |
| 2025-11-14 | 88.11 |
| 2025-11-13 | 88.66 |
| 2025-11-12 | 90.68 |
| 2025-11-11 | 80.95 |
| 2025-11-10 | 76.08 |
| 2025-11-07 | 74.42 |
| 2025-11-06 | 74.07 |
| 2025-11-05 | 72.82 |
| 2025-11-04 | 75.32 |
| 2025-11-03 | 72.28 |
| 2025-10-31 | 68.54 |
| 2025-10-30 | 68.80 |
| 2025-10-28 | 70.95 |
| 2025-10-27 | 69.70 |
| 2025-10-24 | 69.61 |
| 2025-10-23 | 66.84 |
| 2025-10-22 | 64.79 |
| 2025-10-21 | 67.20 |
| 2025-10-20 | 68.89 |
| 2025-10-17 | 65.50 |
| 2025-10-16 | 66.93 |
| 2025-10-15 | 69.96 |
| 2025-10-14 | 70.14 |
| 2025-10-13 | 72.64 |
| 2025-10-10 | 72.73 |
| 2025-10-09 | 72.02 |
| 2025-10-08 | 68.36 |
| 2025-10-06 | 66.31 |
| 2025-10-03 | 65.95 |
| 2025-10-02 | 67.55 |
| 2025-09-30 | 66.31 |
| 2025-09-29 | 66.22 |
| 2025-09-26 | 63.45 |
| 2025-09-25 | 62.47 |
| 2025-09-24 | 65.06 |
| 2025-09-23 | 64.97 |
| 2025-09-22 | 66.75 |
| 2025-09-19 | 67.82 |
| 2025-09-18 | 68.71 |
| 2025-09-17 | 71.66 |
| 2025-09-16 | 70.50 |
| 2025-09-15 | 72.82 |
| 2025-09-12 | 71.48 |
| 2025-09-11 | 70.14 |
| 2025-09-10 | 73.98 |
| 2025-09-09 | 66.84 |
| 2025-09-08 | 65.06 |
| 2025-09-05 | 64.43 |
| 2025-09-04 | 63.09 |
| 2025-09-03 | 64.34 |
| 2025-09-02 | 67.11 |
| 2025-09-01 | 66.04 |
| 2025-08-29 | 63.45 |
| 2025-08-28 | 65.06 |
| 2025-08-27 | 63.90 |
| 2025-08-26 | 63.63 |
| 2025-08-25 | 67.29 |
| 2025-08-22 | 67.64 |
| 2025-08-21 | 67.55 |
| 2025-08-20 | 65.41 |
| 2025-08-19 | 61.67 |
| 2025-08-18 | 60.33 |
| 2025-08-15 | 64.16 |
| 2025-08-14 | 73.44 |
| 2025-08-13 | 70.14 |
| 2025-08-12 | 67.55 |
| 2025-08-11 | 68.27 |
| 2025-08-08 | 67.91 |
| 2025-08-07 | 71.75 |
| 2025-08-06 | 67.29 |
| 2025-08-05 | 65.68 |
| 2025-08-04 | 67.64 |
| 2025-08-01 | 63.63 |
| 2025-07-31 | 66.84 |
| 2025-07-30 | 68.89 |
| 2025-07-29 | 69.43 |
| 2025-07-28 | 67.73 |
| 2025-07-25 | 64.70 |
| 2025-07-24 | 65.86 |
| 2025-07-23 | 64.70 |
| 2025-07-22 | 63.09 |
| 2025-07-21 | 62.20 |
| 2025-07-18 | 62.20 |
| 2025-07-17 | 63.00 |
| 2025-07-16 | 60.42 |
| 2025-07-15 | 61.58 |
| 2025-07-14 | 59.53 |
| 2025-07-11 | 60.15 |
| 2025-07-10 | 58.28 |
| 2025-07-09 | 60.33 |
| 2025-07-08 | 65.24 |
| 2025-07-07 | 66.13 |
| 2025-07-04 | 65.77 |
| 2025-07-03 | 66.48 |
| 2025-07-02 | 65.95 |
| 2025-06-30 | 60.68 |
| 2025-06-27 | 61.58 |
| 2025-06-26 | 62.29 |
| 2025-06-25 | 65.95 |
| 2025-06-24 | 60.51 |
| 2025-06-23 | 57.83 |
| 2025-06-20 | 51.58 |
| 2025-06-19 | 48.91 |
| 2025-06-18 | 52.12 |
| 2025-06-17 | 55.51 |
| 2025-06-16 | 55.60 |
| 2025-06-13 | 54.44 |
| 2025-06-12 | 52.92 |
| 2025-06-11 | 52.48 |
| 2025-06-10 | 50.60 |
| 2025-06-09 | 51.85 |
| 2025-06-06 | 51.76 |
| 2025-06-05 | 51.14 |
| 2025-06-04 | 49.53 |
| 2025-06-03 | 51.50 |
| 2025-06-02 | 48.19 |
| 2025-05-30 | 50.34 |
| 2025-05-29 | 48.37 |
| 2025-05-28 | 47.84 |
| 2025-05-27 | 47.75 |
| 2025-05-26 | 46.41 |
| 2025-05-23 | 45.34 |
| 2025-05-22 | 44.80 |
| 2025-05-21 | 46.95 |
| 2025-05-20 | 46.32 |
| 2025-05-19 | 44.36 |
| 2025-05-16 | 44.54 |
| 2025-05-15 | 44.63 |
| 2025-05-14 | 46.23 |
| 2025-05-13 | 45.43 |
| 2025-05-12 | 45.07 |
| 2025-05-09 | 43.02 |
| 2025-05-08 | 36.15 |
| 2025-05-07 | 36.51 |
| 2025-05-06 | 34.28 |
| 2025-05-02 | 32.13 |
| 2025-04-30 | 31.42 |
| 2025-04-29 | 29.28 |
| 2025-04-28 | 29.64 |
| 2025-04-25 | 29.10 |
| 2025-04-24 | 28.83 |
| 2025-04-23 | 29.55 |
| 2025-04-22 | 27.67 |
| 2025-04-17 | 26.51 |
| 2025-04-16 | 25.71 |
| 2025-04-15 | 23.84 |
| 2025-04-14 | 22.59 |
| 2025-04-11 | 21.07 |
| 2025-04-10 | 21.25 |
| 2025-04-09 | 18.04 |
| 2025-04-08 | 20.18 |
| 2025-04-07 | 23.21 |
| 2025-04-03 | 31.42 |
| 2025-04-02 | 32.49 |
| 2025-04-01 | 33.56 |
| 2025-03-31 | 31.87 |
| 2025-03-28 | 33.21 |
| 2025-03-27 | 33.03 |
| 2025-03-26 | 34.01 |
| 2025-03-25 | 32.67 |
| 2025-03-24 | 32.40 |
| 2025-03-21 | 34.90 |
| 2025-03-20 | 35.79 |
| 2025-03-19 | 39.45 |
| 2025-03-18 | 38.92 |
| 2025-03-17 | 35.61 |
| 2025-03-14 | 35.97 |
| 2025-03-13 | 34.01 |
| 2025-03-12 | 34.90 |
| 2025-03-11 | 35.52 |
| 2025-03-10 | 34.64 |
| 2025-03-07 | 33.94 |
| 2025-03-06 | 35.35 |
| 2025-03-05 | 33.67 |
| 2025-03-04 | 31.56 |
| 2025-03-03 | 31.12 |
| 2025-02-28 | 28.30 |
| 2025-02-27 | 32.09 |
| 2025-02-26 | 31.47 |
| 2025-02-25 | 28.12 |
| 2025-02-24 | 29.09 |
| 2025-02-21 | 24.33 |
| 2025-02-20 | 24.51 |
| 2025-02-19 | 24.77 |
| 2025-02-18 | 24.25 |
| 2025-02-17 | 26.27 |
| 2025-02-14 | 26.10 |
| 2025-02-13 | 26.10 |
| 2025-02-12 | 26.54 |
| 2025-02-11 | 21.95 |
| 2025-02-10 | 23.45 |
| 2025-02-07 | 23.54 |
| 2025-02-06 | 24.77 |
| 2025-02-05 | 22.92 |
| 2025-02-04 | 25.39 |
| 2025-02-03 | 24.25 |
| 2025-01-28 | 23.01 |
| 2025-01-27 | 23.45 |
| 2025-01-24 | 22.84 |
| 2025-01-23 | 22.40 |
| 2025-01-22 | 24.60 |
| 2025-01-21 | 25.83 |
| 2025-01-20 | 25.57 |
| 2025-01-17 | 23.19 |
| 2025-01-16 | 23.72 |
| 2025-01-15 | 24.86 |
| 2025-01-14 | 23.54 |
| 2025-01-13 | 23.54 |
| 2025-01-10 | 25.48 |
| 2025-01-09 | 25.48 |
| 2025-01-08 | 26.36 |
| 2025-01-07 | 29.00 |
| 2025-01-06 | 29.80 |
| 2025-01-03 | 30.41 |
| 2025-01-02 | 30.06 |
| 2024-12-31 | 31.56 |
| 2024-12-30 | 31.21 |
| 2024-12-27 | 31.12 |
| 2024-12-24 | 31.30 |
| 2024-12-23 | 28.74 |
| 2024-12-20 | 27.95 |
| 2024-12-19 | 27.42 |
| 2024-12-18 | 30.33 |
| 2024-12-17 | 30.41 |
| 2024-12-16 | 31.91 |
| 2024-12-13 | 33.06 |
| 2024-12-12 | 35.26 |
| 2024-12-11 | 34.82 |
| 2024-12-10 | 38.34 |
| 2024-12-09 | 37.29 |
| 2024-12-06 | 36.67 |
| 2024-12-05 | 36.32 |
| 2024-12-04 | 37.29 |
| 2024-12-03 | 37.90 |
| 2024-12-02 | 35.70 |
| 2024-11-29 | 36.14 |
| 2024-11-28 | 36.58 |
| 2024-11-27 | 36.23 |
| 2024-11-26 | 33.32 |
| 2024-11-25 | 33.50 |
| 2024-11-22 | 34.47 |
| 2024-11-21 | 35.97 |
| 2024-11-20 | 36.41 |
| 2024-11-19 | 35.70 |
| 2024-11-18 | 34.38 |
| 2024-11-15 | 34.73 |
| 2024-11-14 | 35.08 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 38.70 |
| 2024-11-08 | 41.78 |
| 2024-11-07 | 41.27 |
| 2024-11-06 | 43.65 |
| 2024-11-05 | 46.81 |
| 2024-11-04 | 45.10 |
| 2024-11-01 | 45.10 |
| 2024-10-31 | 43.31 |
| 2024-10-30 | 43.48 |
| 2024-10-29 | 45.53 |
| 2024-10-28 | 46.12 |
| 2024-10-25 | 44.93 |
| 2024-10-24 | 42.46 |
| 2024-10-23 | 43.57 |
| 2024-10-22 | 43.83 |
| 2024-10-21 | 46.98 |
| 2024-10-18 | 48.76 |
| 2024-10-17 | 47.32 |
| 2024-10-16 | 47.66 |
| 2024-10-15 | 46.46 |
| 2024-10-14 | 45.36 |
| 2024-10-10 | 44.08 |
| 2024-10-09 | 45.87 |
| 2024-10-08 | 47.23 |
| 2024-10-07 | 54.64 |
| 2024-10-04 | 52.94 |
| 2024-10-03 | 53.28 |
| 2024-10-02 | 55.07 |
| 2024-09-30 | 45.70 |
| 2024-09-27 | 47.40 |
| 2024-09-26 | 42.04 |
| 2024-09-25 | 41.10 |
| 2024-09-24 | 38.97 |
| 2024-09-23 | 38.29 |
| 2024-09-20 | 38.55 |
| 2024-09-19 | 37.27 |
| 2024-09-17 | 37.18 |
| 2024-09-16 | 34.54 |
| 2024-09-13 | 32.50 |
| 2024-09-12 | 31.39 |
| 2024-09-11 | 29.94 |
| 2024-09-10 | 30.88 |
| 2024-09-09 | 31.22 |
| 2024-09-05 | 27.99 |
| 2024-09-04 | 25.60 |
| 2024-09-03 | 26.79 |
| 2024-09-02 | 26.96 |
| 2024-08-30 | 30.20 |
| 2024-08-29 | 30.03 |
| 2024-08-28 | 29.26 |
| 2024-08-27 | 28.24 |
| 2024-08-26 | 26.71 |
| 2024-08-23 | 22.45 |
| 2024-08-22 | 22.54 |
| 2024-08-21 | 21.26 |
| 2024-08-20 | 22.62 |
| 2024-08-19 | 22.54 |
| 2024-08-16 | 22.37 |
| 2024-08-15 | 22.37 |
| 2024-08-14 | 22.28 |
| 2024-08-13 | 22.45 |
| 2024-08-12 | 21.86 |
| 2024-08-09 | 24.15 |
| 2024-08-08 | 22.28 |
| 2024-08-07 | 21.68 |
| 2024-08-06 | 19.73 |
| 2024-08-05 | 19.47 |
| 2024-08-02 | 14.96 |
| 2024-08-01 | 16.06 |
| 2024-07-31 | 15.55 |
| 2024-07-30 | 14.28 |
| 2024-07-29 | 19.05 |
| 2024-07-26 | 19.05 |
| 2024-07-25 | 15.72 |
| 2024-07-24 | 17.09 |
| 2024-07-23 | 18.62 |
| 2024-07-22 | 20.15 |
| 2024-07-19 | 19.47 |
| 2024-07-18 | 22.88 |
| 2024-07-17 | 22.79 |
| 2024-07-16 | 19.90 |
| 2024-07-15 | 22.71 |
| 2024-07-12 | 23.30 |
| 2024-07-11 | 16.15 |
| 2024-07-10 | 11.89 |
| 2024-07-09 | 13.94 |
| 2024-07-08 | 12.06 |
| 2024-07-05 | 13.25 |
| 2024-07-04 | 13.51 |
| 2024-07-03 | 14.36 |
| 2024-07-02 | 14.28 |
| 2024-06-28 | 15.04 |
| 2024-06-27 | 15.04 |
| 2024-06-26 | 18.28 |
| 2024-06-25 | 18.19 |
| 2024-06-24 | 18.19 |
| 2024-06-21 | 19.22 |
| 2024-06-20 | 21.00 |
| 2024-06-19 | 21.94 |
| 2024-06-18 | 20.07 |
| 2024-06-17 | 20.75 |
| 2024-06-14 | 21.94 |
| 2024-06-13 | 22.71 |
| 2024-06-12 | 21.94 |
| 2024-06-11 | 23.90 |
| 2024-06-07 | 25.35 |
| 2024-06-06 | 27.73 |
| 2024-06-05 | 26.79 |
| 2024-06-04 | 26.62 |
| 2024-06-03 | 26.88 |
| 2024-05-31 | 28.24 |
| 2024-05-30 | 28.41 |
| 2024-05-29 | 28.58 |
| 2024-05-28 | 30.80 |
| 2024-05-27 | 30.97 |
| 2024-05-24 | 31.39 |
| 2024-05-23 | 34.97 |
| 2024-05-22 | 35.65 |
| 2024-05-21 | 35.74 |
| 2024-05-20 | 37.95 |
| 2024-05-17 | 36.42 |
| 2024-05-16 | 35.65 |
| 2024-05-14 | 32.58 |
| 2024-05-13 | 32.84 |
| 2024-05-10 | 31.14 |
| 2024-05-09 | 26.62 |
| 2024-05-08 | 25.60 |
| 2024-05-07 | 28.07 |
| 2024-05-06 | 27.56 |
| 2024-05-03 | 27.13 |
| 2024-05-02 | 26.03 |
| 2024-04-30 | 23.90 |
| 2024-04-29 | 23.81 |
| 2024-04-26 | 24.07 |
| 2024-04-25 | 22.62 |
| 2024-04-24 | 22.45 |
| 2024-04-23 | 21.94 |
| 2024-04-22 | 20.15 |
| 2024-04-19 | 19.22 |
| 2024-04-18 | 19.22 |
| 2024-04-17 | 19.13 |
| 2024-04-16 | 18.45 |
| 2024-04-15 | 21.43 |
| 2024-04-12 | 24.41 |
| 2024-04-11 | 26.54 |
| 2024-04-10 | 28.24 |
| 2024-04-09 | 26.79 |
| 2024-04-08 | 26.79 |
| 2024-04-05 | 26.62 |
| 2024-04-03 | 27.39 |
| 2024-04-02 | 30.37 |
| 2024-03-28 | 28.50 |
| 2024-03-27 | 29.52 |
| 2024-03-26 | 28.92 |
| 2024-03-25 | 26.88 |
| 2024-03-22 | 26.54 |
| 2024-03-21 | 30.03 |
| 2024-03-20 | 27.90 |
| 2024-03-19 | 30.54 |
| 2024-03-18 | 29.86 |
| 2024-03-15 | 33.35 |
| 2024-03-14 | 34.20 |
| 2024-03-13 | 36.08 |
| 2024-03-12 | 35.82 |
| 2024-03-11 | 32.41 |
| 2024-03-08 | 31.49 |
| 2024-03-07 | 32.50 |
| 2024-03-06 | 32.58 |
| 2024-03-05 | 33.42 |
| 2024-03-04 | 35.95 |
| 2024-03-01 | 33.68 |
| 2024-02-29 | 32.84 |
| 2024-02-28 | 31.24 |
| 2024-02-27 | 30.40 |
| 2024-02-26 | 28.88 |
| 2024-02-23 | 27.96 |
| 2024-02-22 | 28.04 |
| 2024-02-21 | 26.44 |
| 2024-02-20 | 21.90 |
| 2024-02-19 | 20.80 |
| 2024-02-16 | 22.82 |
| 2024-02-15 | 19.71 |
| 2024-02-14 | 20.13 |
| 2024-02-09 | 20.30 |
| 2024-02-08 | 21.73 |
| 2024-02-07 | 22.57 |
| 2024-02-06 | 20.64 |
| 2024-02-05 | 20.13 |
| 2024-02-02 | 22.07 |
| 2024-02-01 | 22.07 |
| 2024-01-31 | 22.57 |
| 2024-01-30 | 24.84 |
| 2024-01-29 | 28.71 |
| 2024-01-26 | 29.22 |
| 2024-01-25 | 27.96 |
| 2024-01-24 | 27.79 |
| 2024-01-23 | 25.35 |
| 2024-01-22 | 24.67 |
| 2024-01-19 | 27.03 |
| 2024-01-18 | 26.36 |
| 2024-01-17 | 26.44 |
| 2024-01-16 | 30.73 |
| 2024-01-15 | 31.99 |
| 2024-01-12 | 33.34 |
| 2024-01-11 | 34.43 |
| 2024-01-10 | 33.26 |
| 2024-01-09 | 33.42 |
| 2024-01-08 | 33.93 |
| 2024-01-05 | 35.70 |
| 2024-01-04 | 36.12 |
| 2024-01-03 | 36.87 |
| 2024-01-02 | 40.49 |
| 2023-12-29 | 42.09 |
| 2023-12-28 | 42.76 |
| 2023-12-27 | 40.83 |
| 2023-12-22 | 39.23 |
| 2023-12-21 | 39.14 |
| 2023-12-20 | 38.05 |
| 2023-12-19 | 38.22 |
| 2023-12-18 | 38.39 |
| 2023-12-15 | 40.91 |
| 2023-12-14 | 35.61 |
| 2023-12-13 | 31.15 |
| 2023-12-12 | 30.65 |
| 2023-12-11 | 30.40 |
| 2023-12-08 | 29.89 |
| 2023-12-07 | 30.31 |
| 2023-12-06 | 29.13 |
| 2023-12-05 | 27.70 |
| 2023-12-04 | 28.21 |
| 2023-12-01 | 27.96 |
| 2023-11-30 | 28.97 |
| 2023-11-29 | 28.54 |
| 2023-11-28 | 30.98 |
| 2023-11-27 | 32.16 |
| 2023-11-24 | 33.51 |
| 2023-11-23 | 35.36 |
| 2023-11-22 | 34.18 |
| 2023-11-21 | 33.51 |
| 2023-11-20 | 35.19 |
| 2023-11-17 | 32.33 |
| 2023-11-16 | 34.35 |
| 2023-11-15 | 35.86 |
| 2023-11-14 | 31.07 |
| 2023-11-13 | 30.23 |
| 2023-11-10 | 29.39 |
| 2023-11-09 | 30.98 |
| 2023-11-08 | 31.32 |
| 2023-11-07 | 32.67 |
| 2023-11-06 | 35.27 |
| 2023-11-03 | 36.45 |
| 2023-11-02 | 32.91 |
| 2023-11-01 | 30.50 |
| 2023-10-31 | 29.29 |
| 2023-10-30 | 30.98 |
| 2023-10-27 | 29.86 |
| 2023-10-26 | 27.36 |
| 2023-10-25 | 27.92 |
| 2023-10-24 | 28.57 |
| 2023-10-20 | 31.14 |
| 2023-10-19 | 30.90 |
| 2023-10-18 | 34.28 |
| 2023-10-17 | 34.60 |
| 2023-10-16 | 33.96 |
| 2023-10-13 | 34.52 |
| 2023-10-12 | 37.82 |
| 2023-10-11 | 36.94 |
| 2023-10-10 | 36.77 |
| 2023-10-09 | 35.00 |
| 2023-10-06 | 35.33 |
| 2023-10-05 | 34.52 |
| 2023-10-04 | 33.48 |
| 2023-10-03 | 30.82 |
| 2023-09-29 | 34.84 |
| 2023-09-28 | 29.61 |
| 2023-09-27 | 27.76 |
| 2023-09-26 | 27.52 |
| 2023-09-25 | 29.05 |
| 2023-09-22 | 31.06 |
| 2023-09-21 | 28.00 |
| 2023-09-20 | 29.29 |
| 2023-09-19 | 30.26 |
| 2023-09-18 | 29.86 |
| 2023-09-15 | 32.27 |
| 2023-09-14 | 30.02 |
| 2023-09-13 | 31.30 |
| 2023-09-12 | 29.13 |
| 2023-09-11 | 28.65 |
| 2023-09-07 | 42.08 |
| 2023-09-06 | 43.45 |
| 2023-09-05 | 42.65 |
| 2023-09-04 | 45.54 |
| 2023-08-31 | 42.08 |
| 2023-08-30 | 44.02 |
| 2023-08-29 | 43.85 |
| 2023-08-28 | 41.68 |
| 2023-08-25 | 42.65 |
| 2023-08-24 | 43.69 |
| 2023-08-23 | 41.36 |
| 2023-08-22 | 40.31 |
| 2023-08-21 | 39.91 |
| 2023-08-18 | 42.16 |
| 2023-08-17 | 43.37 |
| 2023-08-16 | 44.10 |
| 2023-08-15 | 45.14 |
| 2023-08-14 | 46.83 |
| 2023-08-11 | 49.33 |
| 2023-08-10 | 48.68 |
| 2023-08-09 | 47.39 |
| 2023-08-08 | 48.36 |
| 2023-08-07 | 50.77 |
| 2023-08-04 | 50.29 |
| 2023-08-03 | 54.47 |
| 2023-08-02 | 54.55 |
| 2023-08-01 | 56.81 |
| 2023-07-31 | 56.97 |
| 2023-07-28 | 59.62 |
| 2023-07-27 | 59.38 |
| 2023-07-26 | 56.81 |
| 2023-07-25 | 55.68 |
| 2023-07-24 | 54.55 |
| 2023-07-21 | 57.29 |
| 2023-07-20 | 55.60 |
| 2023-07-19 | 53.83 |
| 2023-07-18 | 54.23 |
| 2023-07-14 | 56.81 |
| 2023-07-13 | 57.29 |
| 2023-07-12 | 55.04 |
| 2023-07-11 | 54.80 |
| 2023-07-10 | 50.53 |
| 2023-07-07 | 53.03 |
| 2023-07-06 | 55.84 |
| 2023-07-05 | 59.14 |
| 2023-07-04 | 59.95 |
| 2023-07-03 | 58.98 |
| 2023-06-30 | 58.82 |
| 2023-06-29 | 57.13 |
| 2023-06-28 | 59.62 |
| 2023-06-27 | 58.42 |
| 2023-06-26 | 55.60 |
| 2023-06-23 | 57.13 |
| 2023-06-21 | 61.07 |
| 2023-06-20 | 62.68 |
| 2023-06-19 | 65.09 |
| 2023-06-16 | 64.77 |
| 2023-06-15 | 63.49 |
| 2023-06-14 | 62.84 |
| 2023-06-13 | 65.58 |
| 2023-06-12 | 65.74 |
| 2023-06-09 | 65.26 |
| 2023-06-08 | 64.93 |
| 2023-06-07 | 65.26 |
| 2023-06-06 | 65.26 |
| 2023-06-05 | 66.06 |
| 2023-06-02 | 63.81 |
| 2023-06-01 | 58.98 |
| 2023-05-31 | 60.43 |
| 2023-05-30 | 64.13 |
| 2023-05-29 | 63.32 |
| 2023-05-25 | 63.81 |
| 2023-05-24 | 66.22 |
| 2023-05-23 | 66.22 |
| 2023-05-22 | 67.67 |
| 2023-05-19 | 66.54 |
| 2023-05-18 | 65.74 |
| 2023-05-17 | 67.03 |
| 2023-05-16 | 70.08 |
| 2023-05-15 | 69.12 |
| 2023-05-12 | 66.06 |
| 2023-05-11 | 68.96 |
| 2023-05-10 | 70.24 |
| 2023-05-09 | 73.30 |
| 2023-05-08 | 76.84 |
| 2023-05-05 | 77.97 |
| 2023-05-04 | 75.23 |
| 2023-05-03 | 71.85 |
| 2023-05-02 | 71.85 |
| 2023-04-28 | 75.39 |
| 2023-04-27 | 74.27 |
| 2023-04-26 | 72.66 |
| 2023-04-25 | 71.21 |
| 2023-04-24 | 73.14 |
| 2023-04-21 | 72.98 |
| 2023-04-20 | 72.82 |
| 2023-04-19 | 70.89 |
| 2023-04-18 | 75.88 |
| 2023-04-17 | 75.88 |
| 2023-04-14 | 77.81 |
| 2023-04-13 | 77.32 |
| 2023-04-12 | 77.81 |
| 2023-04-11 | 77.48 |
| 2023-04-06 | 76.52 |
| 2023-04-04 | 75.55 |
| 2023-04-03 | 74.59 |
| 2023-03-31 | 77.00 |
| 2023-03-30 | 77.97 |
| 2023-03-29 | 76.20 |
| 2023-03-28 | 75.23 |
| 2023-03-27 | 73.94 |
| 2023-03-24 | 72.50 |
| 2023-03-23 | 71.69 |
| 2023-03-22 | 70.89 |
| 2023-03-21 | 69.60 |
| 2023-03-20 | 68.15 |
| 2023-03-17 | 70.40 |
| 2023-03-16 | 67.19 |
| 2023-03-15 | 68.47 |
| 2023-03-14 | 70.57 |
| 2023-03-13 | 67.99 |
| 2023-03-10 | 64.29 |
| 2023-03-09 | 68.96 |
| 2023-03-08 | 71.53 |
| 2023-03-07 | 74.99 |
| 2023-03-06 | 73.40 |
| 2023-03-03 | 70.54 |
| 2023-03-02 | 71.17 |
| 2023-03-01 | 73.08 |
| 2023-02-28 | 70.54 |
| 2023-02-27 | 71.97 |
| 2023-02-24 | 72.45 |
| 2023-02-23 | 76.10 |
| 2023-02-22 | 78.01 |
| 2023-02-21 | 76.58 |
| 2023-02-20 | 77.06 |
| 2023-02-17 | 76.42 |
| 2023-02-16 | 76.74 |
| 2023-02-15 | 74.51 |
| 2023-02-14 | 77.69 |
| 2023-02-13 | 73.56 |
| 2023-02-10 | 78.17 |
| 2023-02-09 | 78.17 |
| 2023-02-08 | 78.65 |
| 2023-02-07 | 75.79 |
| 2023-02-06 | 78.49 |
| 2023-02-03 | 79.92 |
| 2023-02-02 | 76.58 |
| 2023-02-01 | 77.06 |
| 2023-01-31 | 76.74 |
| 2023-01-30 | 82.63 |
| 2023-01-27 | 80.24 |
| 2023-01-26 | 79.60 |
| 2023-01-20 | 77.54 |
| 2023-01-19 | 75.47 |
| 2023-01-18 | 74.67 |
| 2023-01-17 | 73.72 |
| 2023-01-16 | 72.76 |
| 2023-01-13 | 71.01 |
| 2023-01-12 | 72.76 |
| 2023-01-11 | 69.26 |
| 2023-01-10 | 72.76 |
| 2023-01-09 | 73.72 |
| 2023-01-06 | 73.72 |
| 2023-01-05 | 76.10 |
| 2023-01-04 | 72.60 |
| 2023-01-03 | 73.72 |
| 2022-12-30 | 69.90 |
| 2022-12-29 | 66.72 |
| 2022-12-28 | 67.35 |
| 2022-12-23 | 68.47 |
| 2022-12-22 | 67.83 |
| 2022-12-21 | 64.65 |
| 2022-12-20 | 64.97 |
| 2022-12-19 | 67.20 |
| 2022-12-16 | 67.20 |
| 2022-12-15 | 65.76 |
| 2022-12-14 | 66.56 |
| 2022-12-13 | 69.10 |
| 2022-12-12 | 60.51 |
| 2022-12-09 | 63.06 |
| 2022-12-08 | 56.30 |
| 2022-12-07 | 54.79 |
| 2022-12-06 | 51.69 |
| 2022-12-05 | 48.74 |
| 2022-12-02 | 49.06 |
| 2022-12-01 | 48.90 |
| 2022-11-30 | 49.06 |
| 2022-11-29 | 47.47 |
| 2022-11-28 | 44.84 |
| 2022-11-25 | 46.67 |
| 2022-11-24 | 46.12 |
| 2022-11-23 | 44.69 |
| 2022-11-22 | 45.24 |
| 2022-11-21 | 44.92 |
| 2022-11-18 | 45.16 |
| 2022-11-17 | 46.28 |
| 2022-11-16 | 47.55 |
| 2022-11-15 | 47.39 |
| 2022-11-14 | 46.20 |
| 2022-11-11 | 42.22 |
| 2022-11-10 | 36.57 |
| 2022-11-09 | 34.98 |
| 2022-11-08 | 35.54 |
| 2022-11-07 | 33.95 |
| 2022-11-04 | 34.50 |
| 2022-11-03 | 31.76 |
| 2022-11-02 | 33.13 |
| 2022-11-01 | 30.92 |
| 2022-10-31 | 28.71 |
| 2022-10-28 | 30.08 |
| 2022-10-27 | 31.68 |
| 2022-10-26 | 30.92 |
| 2022-10-25 | 31.00 |
| 2022-10-24 | 35.19 |
| 2022-10-21 | 37.93 |
| 2022-10-20 | 38.62 |
| 2022-10-19 | 36.41 |
| 2022-10-18 | 41.44 |
| 2022-10-17 | 39.76 |
| 2022-10-14 | 39.08 |
| 2022-10-13 | 38.09 |
| 2022-10-12 | 34.50 |
| 2022-10-11 | 36.49 |
| 2022-10-10 | 36.49 |
| 2022-10-07 | 38.39 |
| 2022-10-06 | 38.54 |
| 2022-10-05 | 37.63 |
| 2022-10-03 | 32.45 |
| 2022-09-30 | 32.37 |
| 2022-09-29 | 32.37 |
| 2022-09-28 | 35.49 |
| 2022-09-27 | 38.77 |
| 2022-09-26 | 39.76 |
| 2022-09-23 | 41.82 |
| 2022-09-22 | 42.73 |
| 2022-09-21 | 44.33 |
| 2022-09-20 | 46.47 |
| 2022-09-19 | 45.25 |
| 2022-09-16 | 45.40 |
| 2022-09-15 | 44.87 |
| 2022-09-14 | 44.87 |
| 2022-09-13 | 47.15 |
| 2022-09-09 | 45.55 |
| 2022-09-08 | 43.34 |
| 2022-09-07 | 42.66 |
| 2022-09-06 | 42.20 |
| 2022-09-05 | 41.59 |
| 2022-09-02 | 41.44 |
| 2022-09-01 | 40.98 |
| 2022-08-31 | 40.68 |
| 2022-08-30 | 42.20 |
| 2022-08-29 | 42.51 |
| 2022-08-26 | 43.34 |
| 2022-08-25 | 42.35 |
| 2022-08-24 | 42.20 |
| 2022-08-23 | 44.41 |
| 2022-08-22 | 45.94 |
| 2022-08-19 | 46.24 |
| 2022-08-18 | 46.09 |
| 2022-08-17 | 47.08 |
| 2022-08-16 | 45.94 |
| 2022-08-15 | 45.33 |
| 2022-08-12 | 45.94 |
| 2022-08-11 | 46.09 |
| 2022-08-10 | 43.34 |
| 2022-08-09 | 45.86 |
| 2022-08-08 | 42.81 |
| 2022-08-05 | 42.28 |
| 2022-08-04 | 39.99 |
| 2022-08-03 | 38.62 |
| 2022-08-02 | 38.85 |
| 2022-08-01 | 41.21 |
| 2022-07-29 | 42.89 |
| 2022-07-28 | 41.82 |
| 2022-07-27 | 41.52 |
| 2022-07-26 | 41.21 |
| 2022-07-25 | 39.46 |
| 2022-07-22 | 38.70 |
| 2022-07-21 | 38.92 |
| 2022-07-20 | 40.37 |
| 2022-07-19 | 40.14 |
| 2022-07-18 | 41.21 |
| 2022-07-15 | 39.61 |
| 2022-07-14 | 40.14 |
| 2022-07-13 | 41.90 |
| 2022-07-12 | 41.59 |
| 2022-07-11 | 41.59 |
| 2022-07-08 | 43.12 |
| 2022-07-07 | 42.28 |
| 2022-07-06 | 43.19 |
| 2022-07-05 | 42.66 |
| 2022-07-04 | 41.44 |
| 2022-06-30 | 41.29 |
| 2022-06-29 | 42.96 |
| 2022-06-28 | 43.12 |
| 2022-06-27 | 41.59 |
| 2022-06-24 | 40.22 |
| 2022-06-23 | 40.52 |
| 2022-06-22 | 40.30 |
| 2022-06-21 | 41.90 |
| 2022-06-20 | 39.46 |
| 2022-06-17 | 38.24 |
| 2022-06-16 | 38.39 |
| 2022-06-15 | 40.07 |
| 2022-06-14 | 42.20 |
| 2022-06-13 | 43.88 |
| 2022-06-10 | 46.32 |
| 2022-06-09 | 46.77 |
| 2022-06-08 | 45.63 |
| 2022-06-07 | 46.70 |
| 2022-06-06 | 47.23 |
| 2022-06-02 | 46.47 |
| 2022-06-01 | 48.22 |
| 2022-05-31 | 46.16 |
| 2022-05-30 | 48.07 |
| 2022-05-27 | 47.69 |
| 2022-05-26 | 45.55 |
| 2022-05-25 | 45.40 |
| 2022-05-24 | 44.49 |
| 2022-05-23 | 44.72 |
| 2022-05-20 | 44.94 |
| 2022-05-19 | 43.88 |
| 2022-05-18 | 45.10 |
| 2022-05-17 | 45.10 |
| 2022-05-16 | 43.73 |
| 2022-05-13 | 43.27 |
| 2022-05-12 | 37.93 |
| 2022-05-11 | 38.24 |
| 2022-05-10 | 37.55 |
| 2022-05-06 | 41.44 |
| 2022-05-05 | 43.42 |
| 2022-05-04 | 42.51 |
| 2022-05-03 | 39.38 |
| 2022-04-29 | 38.62 |
| 2022-04-28 | 39.99 |
| 2022-04-27 | 39.84 |
| 2022-04-26 | 42.35 |
| 2022-04-25 | 42.35 |
| 2022-04-22 | 43.65 |
| 2022-04-21 | 44.18 |
| 2022-04-20 | 43.88 |
| 2022-04-19 | 45.25 |
| 2022-04-14 | 44.79 |
| 2022-04-13 | 42.20 |
| 2022-04-12 | 42.43 |
| 2022-04-11 | 43.04 |
| 2022-04-08 | 43.80 |
| 2022-04-07 | 43.27 |
| 2022-04-06 | 44.87 |
| 2022-04-04 | 43.34 |
| 2022-04-01 | 44.03 |
| 2022-03-31 | 42.66 |
| 2022-03-30 | 45.17 |
| 2022-03-29 | 44.41 |
| 2022-03-28 | 45.78 |
| 2022-03-25 | 45.94 |
| 2022-03-24 | 44.79 |
| 2022-03-23 | 45.48 |
| 2022-03-22 | 45.17 |
| 2022-03-21 | 43.12 |
| 2022-03-18 | 44.64 |
| 2022-03-17 | 41.90 |
| 2022-03-16 | 34.12 |
| 2022-03-15 | 33.82 |
| 2022-03-14 | 38.31 |
| 2022-03-11 | 39.38 |
| 2022-03-10 | 38.01 |
| 2022-03-09 | 35.88 |
| 2022-03-08 | 36.94 |
| 2022-03-07 | 34.46 |
| 2022-03-04 | 35.82 |
| 2022-03-03 | 36.94 |
| 2022-03-02 | 35.14 |
| 2022-03-01 | 35.89 |
| 2022-02-28 | 36.64 |
| 2022-02-25 | 39.27 |
| 2022-02-24 | 41.23 |
| 2022-02-23 | 43.26 |
| 2022-02-22 | 43.78 |
| 2022-02-21 | 46.94 |
| 2022-02-18 | 48.22 |
| 2022-02-17 | 49.12 |
| 2022-02-16 | 48.82 |
| 2022-02-15 | 48.07 |
| 2022-02-14 | 46.64 |
| 2022-02-11 | 48.22 |
| 2022-02-10 | 48.22 |
| 2022-02-09 | 47.62 |
| 2022-02-08 | 45.81 |
| 2022-02-07 | 45.74 |
| 2022-02-04 | 45.36 |
| 2022-01-31 | 42.43 |
| 2022-01-28 | 42.73 |
| 2022-01-27 | 43.41 |
| 2022-01-26 | 43.41 |
| 2022-01-25 | 43.41 |
| 2022-01-24 | 45.89 |
| 2022-01-21 | 46.56 |
| 2022-01-20 | 42.88 |
| 2022-01-19 | 42.35 |
| 2022-01-18 | 42.13 |
| 2022-01-17 | 41.90 |
| 2022-01-14 | 41.90 |
| 2022-01-13 | 41.90 |
| 2022-01-12 | 42.43 |
| 2022-01-11 | 42.96 |
| 2022-01-10 | 42.81 |
| 2022-01-07 | 41.45 |
| 2022-01-06 | 40.85 |
| 2022-01-05 | 42.20 |
| 2022-01-04 | 42.35 |
| 2022-01-03 | 42.13 |
| 2021-12-31 | 42.20 |
| 2021-12-30 | 43.11 |
| 2021-12-29 | 42.81 |
| 2021-12-28 | 42.50 |
| 2021-12-24 | 40.55 |
| 2021-12-23 | 40.55 |
| 2021-12-22 | 39.80 |
| 2021-12-21 | 39.95 |
| 2021-12-20 | 39.20 |
| 2021-12-17 | 40.70 |
| 2021-12-16 | 40.78 |
| 2021-12-15 | 41.15 |
| 2021-12-14 | 42.20 |
| 2021-12-13 | 43.48 |
| 2021-12-10 | 45.21 |
| 2021-12-09 | 45.51 |
| 2021-12-08 | 44.01 |
| 2021-12-07 | 43.56 |
| 2021-12-06 | 43.41 |
| 2021-12-03 | 43.93 |
| 2021-12-02 | 42.28 |
| 2021-12-01 | 41.98 |
| 2021-11-30 | 42.50 |
| 2021-11-29 | 45.44 |
| 2021-11-26 | 45.36 |
| 2021-11-25 | 48.97 |
| 2021-11-24 | 50.25 |
| 2021-11-23 | 49.87 |
| 2021-11-22 | 51.07 |
| 2021-11-19 | 51.07 |
| 2021-11-18 | 50.10 |
| 2021-11-17 | 50.92 |
| 2021-11-16 | 51.82 |
| 2021-11-15 | 51.37 |
| 2021-11-12 | 50.62 |
| 2021-11-11 | 51.52 |
| 2021-11-10 | 50.02 |
| 2021-11-09 | 48.59 |
| 2021-11-08 | 49.42 |
| 2021-11-05 | 49.72 |
| 2021-11-04 | 49.14 |
| 2021-11-03 | 48.13 |
| 2021-11-02 | 48.13 |
| 2021-11-01 | 48.42 |
| 2021-10-29 | 50.01 |
| 2021-10-28 | 48.56 |
| 2021-10-27 | 47.98 |
| 2021-10-26 | 48.13 |
| 2021-10-25 | 49.00 |
| 2021-10-22 | 49.86 |
| 2021-10-21 | 49.43 |
| 2021-10-20 | 47.84 |
| 2021-10-19 | 47.84 |
| 2021-10-18 | 47.69 |
| 2021-10-15 | 47.84 |
| 2021-10-12 | 46.24 |
| 2021-10-11 | 46.53 |
| 2021-10-08 | 47.40 |
| 2021-10-07 | 47.84 |
| 2021-10-06 | 44.36 |
| 2021-10-05 | 42.04 |
| 2021-10-04 | 41.10 |
| 2021-09-30 | 41.17 |
| 2021-09-29 | 42.62 |
| 2021-09-28 | 37.69 |
| 2021-09-27 | 37.33 |
| 2021-09-24 | 38.70 |
| 2021-09-23 | 43.13 |
| 2021-09-21 | 39.28 |
| 2021-09-20 | 36.97 |
| 2021-09-17 | 52.76 |
| 2021-09-16 | 52.47 |
| 2021-09-15 | 54.79 |
| 2021-09-14 | 56.39 |
| 2021-09-13 | 59.29 |
| 2021-09-10 | 60.74 |
| 2021-09-09 | 58.85 |
| 2021-09-08 | 57.69 |
| 2021-09-07 | 57.40 |
| 2021-09-06 | 57.69 |
| 2021-09-03 | 56.97 |
| 2021-09-02 | 58.42 |
| 2021-09-01 | 59.14 |
| 2021-08-31 | 58.85 |
| 2021-08-30 | 60.30 |
| 2021-08-27 | 59.87 |
| 2021-08-26 | 60.30 |
| 2021-08-25 | 60.45 |
| 2021-08-24 | 63.05 |
| 2021-08-23 | 63.92 |
| 2021-08-20 | 63.78 |
| 2021-08-19 | 61.46 |
| 2021-08-18 | 62.62 |
| 2021-08-17 | 59.72 |
| 2021-08-16 | 60.45 |
| 2021-08-13 | 59.14 |
| 2021-08-12 | 60.88 |
| 2021-08-11 | 60.30 |
| 2021-08-10 | 58.71 |
| 2021-08-09 | 60.59 |
| 2021-08-06 | 61.46 |
| 2021-08-05 | 60.74 |
| 2021-08-04 | 62.62 |
| 2021-08-03 | 62.47 |
| 2021-08-02 | 63.49 |
| 2021-07-30 | 61.32 |
| 2021-07-29 | 63.34 |
| 2021-07-28 | 63.63 |
| 2021-07-27 | 63.78 |
| 2021-07-26 | 65.95 |
| 2021-07-23 | 67.26 |
| 2021-07-22 | 67.55 |
| 2021-07-21 | 65.95 |
| 2021-07-20 | 64.79 |
| 2021-07-19 | 66.82 |
| 2021-07-16 | 69.29 |
| 2021-07-15 | 69.87 |
| 2021-07-14 | 66.53 |
| 2021-07-13 | 68.56 |
| 2021-07-12 | 66.68 |
| 2021-07-09 | 64.50 |
| 2021-07-08 | 64.21 |
| 2021-07-07 | 65.95 |
| 2021-07-06 | 65.81 |
| 2021-07-05 | 67.84 |
| 2021-07-02 | 66.68 |
| 2021-06-30 | 67.69 |
| 2021-06-29 | 67.69 |
| 2021-06-28 | 69.58 |
| 2021-06-25 | 70.88 |
| 2021-06-24 | 71.03 |
| 2021-06-23 | 71.46 |
| 2021-06-22 | 72.04 |
| 2021-06-21 | 72.48 |
| 2021-06-18 | 73.49 |
| 2021-06-17 | 73.05 |
| 2021-06-16 | 73.78 |
| 2021-06-15 | 75.23 |
| 2021-06-11 | 76.82 |
| 2021-06-10 | 78.42 |
| 2021-06-09 | 77.11 |
| 2021-06-08 | 74.21 |
| 2021-06-07 | 72.48 |
| 2021-06-04 | 71.03 |
| 2021-06-03 | 72.77 |
| 2021-06-02 | 74.65 |
| 2021-06-01 | 74.36 |
| 2021-05-31 | 72.77 |
| 2021-05-28 | 75.66 |
| 2021-05-27 | 75.37 |
| 2021-05-26 | 73.49 |
| 2021-05-25 | 70.59 |
| 2021-05-24 | 70.16 |
| 2021-05-21 | 72.48 |
| 2021-05-20 | 72.33 |
| 2021-05-18 | 70.30 |
| 2021-05-17 | 66.10 |
| 2021-05-14 | 66.10 |
| 2021-05-13 | 65.95 |
| 2021-05-12 | 69.14 |
| 2021-05-11 | 70.88 |
| 2021-05-10 | 73.63 |
| 2021-05-07 | 71.90 |
| 2021-05-06 | 70.59 |
| 2021-05-05 | 69.43 |
| 2021-05-04 | 70.45 |
| 2021-05-03 | 69.43 |
| 2021-04-30 | 70.01 |
| 2021-04-29 | 72.62 |
| 2021-04-28 | 72.04 |
| 2021-04-27 | 71.17 |
| 2021-04-26 | 71.90 |
| 2021-04-23 | 73.05 |
| 2021-04-22 | 72.19 |
| 2021-04-21 | 72.62 |
| 2021-04-20 | 73.63 |
| 2021-04-19 | 73.05 |
| 2021-04-16 | 72.91 |
| 2021-04-15 | 75.52 |
| 2021-04-14 | 77.69 |
| 2021-04-13 | 73.20 |
| 2021-04-12 | 71.03 |
| 2021-04-09 | 71.61 |
| 2021-04-08 | 71.17 |
| 2021-04-07 | 69.87 |
| 2021-04-01 | 70.74 |
| 2021-03-31 | 70.74 |
| 2021-03-30 | 76.82 |
| 2021-03-29 | 68.42 |
| 2021-03-26 | 65.37 |
| 2021-03-25 | 62.62 |
| 2021-03-24 | 63.78 |
| 2021-03-23 | 69.58 |
| 2021-03-22 | 68.42 |
| 2021-03-19 | 67.98 |
| 2021-03-18 | 70.59 |
| 2021-03-17 | 69.72 |
| 2021-03-16 | 69.29 |
| 2021-03-15 | 70.01 |
| 2021-03-12 | 71.32 |
| 2021-03-11 | 70.88 |
| 2021-03-10 | 72.77 |
| 2021-03-09 | 72.55 |
| 2021-03-08 | 70.54 |
| 2021-03-05 | 70.97 |
| 2021-03-04 | 70.83 |
| 2021-03-03 | 72.12 |
| 2021-03-02 | 70.97 |
| 2021-03-01 | 72.12 |
| 2021-02-26 | 78.72 |
| 2021-02-25 | 79.29 |
| 2021-02-24 | 73.55 |
| 2021-02-23 | 78.28 |
| 2021-02-22 | 69.68 |
| 2021-02-19 | 63.37 |
| 2021-02-18 | 59.35 |
| 2021-02-17 | 59.21 |
| 2021-02-16 | 60.50 |
| 2021-02-11 | 56.05 |
| 2021-02-10 | 53.76 |
| 2021-02-09 | 51.75 |
| 2021-02-08 | 52.18 |
| 2021-02-05 | 51.61 |
| 2021-02-04 | 51.32 |
| 2021-02-03 | 52.04 |
| 2021-02-02 | 52.32 |
| 2021-02-01 | 52.90 |
| 2021-01-29 | 52.04 |
| 2021-01-28 | 53.90 |
| 2021-01-27 | 55.77 |
| 2021-01-26 | 55.62 |
| 2021-01-25 | 55.05 |
| 2021-01-22 | 56.34 |
| 2021-01-21 | 57.34 |
| 2021-01-20 | 57.34 |
| 2021-01-19 | 59.93 |
| 2021-01-18 | 55.62 |
| 2021-01-15 | 55.77 |
| 2021-01-14 | 54.91 |
| 2021-01-13 | 55.34 |
| 2021-01-12 | 54.62 |
| 2021-01-11 | 54.91 |
| 2021-01-08 | 53.76 |
| 2021-01-07 | 52.90 |
| 2021-01-06 | 52.90 |
| 2021-01-05 | 52.90 |
| 2021-01-04 | 48.16 |
| 2020-12-31 | 43.43 |
| 2020-12-30 | 42.50 |
| 2020-12-29 | 41.06 |
| 2020-12-28 | 41.28 |
| 2020-12-24 | 43.43 |
| 2020-12-23 | 43.36 |
| 2020-12-22 | 44.15 |
| 2020-12-21 | 45.30 |
| 2020-12-18 | 47.02 |
| 2020-12-17 | 48.88 |
| 2020-12-16 | 50.32 |
| 2020-12-15 | 49.17 |
| 2020-12-14 | 51.03 |
| 2020-12-11 | 51.03 |
| 2020-12-10 | 50.03 |
| 2020-12-09 | 49.60 |
| 2020-12-08 | 47.73 |
| 2020-12-07 | 48.45 |
| 2020-12-04 | 48.02 |
| 2020-12-03 | 48.74 |
| 2020-12-02 | 48.88 |
| 2020-12-01 | 48.88 |
| 2020-11-30 | 48.45 |
| 2020-11-27 | 51.03 |
| 2020-11-26 | 50.32 |
| 2020-11-25 | 53.47 |
| 2020-11-24 | 52.04 |
| 2020-11-23 | 49.02 |
| 2020-11-20 | 52.75 |
| 2020-11-19 | 52.90 |
| 2020-11-18 | 53.04 |
| 2020-11-17 | 52.61 |
| 2020-11-16 | 49.31 |
| 2020-11-13 | 49.46 |
| 2020-11-12 | 50.60 |
| 2020-11-11 | 53.90 |
| 2020-11-10 | 49.17 |
| 2020-11-09 | 42.28 |
| 2020-11-06 | 43.72 |
| 2020-11-05 | 40.95 |
| 2020-11-04 | 39.15 |
| 2020-11-03 | 39.29 |
| 2020-11-02 | 35.07 |
| 2020-10-30 | 37.15 |
| 2020-10-29 | 36.25 |
| 2020-10-28 | 33.48 |
| 2020-10-27 | 33.90 |
| 2020-10-23 | 35.56 |
| 2020-10-22 | 35.21 |
| 2020-10-21 | 35.14 |
| 2020-10-20 | 35.83 |
| 2020-10-19 | 36.80 |
| 2020-10-16 | 35.83 |
| 2020-10-15 | 35.90 |
| 2020-10-14 | 36.73 |
| 2020-10-12 | 36.80 |
| 2020-10-09 | 36.25 |
| 2020-10-08 | 37.15 |
| 2020-10-07 | 38.19 |
| 2020-10-06 | 36.94 |
| 2020-10-05 | 36.94 |
| 2020-09-30 | 36.66 |
| 2020-09-29 | 34.52 |
| 2020-09-28 | 35.42 |
| 2020-09-25 | 35.63 |
| 2020-09-24 | 36.32 |
| 2020-09-23 | 35.63 |
| 2020-09-22 | 36.11 |
| 2020-09-21 | 37.91 |
| 2020-09-18 | 39.57 |
| 2020-09-17 | 40.26 |
| 2020-09-16 | 40.54 |
| 2020-09-15 | 38.88 |
| 2020-09-14 | 39.01 |
| 2020-09-11 | 38.60 |
| 2020-09-10 | 38.19 |
| 2020-09-09 | 38.46 |
| 2020-09-08 | 37.15 |
| 2020-09-07 | 37.29 |
| 2020-09-04 | 37.63 |
| 2020-09-03 | 39.29 |
| 2020-09-02 | 40.81 |
| 2020-09-01 | 40.67 |
| 2020-08-31 | 44.13 |
| 2020-08-28 | 42.33 |
| 2020-08-27 | 40.40 |
| 2020-08-26 | 40.81 |
| 2020-08-25 | 40.40 |
| 2020-08-24 | 40.95 |
| 2020-08-21 | 38.12 |
| 2020-08-20 | 36.53 |
| 2020-08-19 | 36.94 |
| 2020-08-18 | 36.59 |
| 2020-08-17 | 36.32 |
| 2020-08-14 | 37.29 |
| 2020-08-13 | 38.32 |
| 2020-08-12 | 37.56 |
| 2020-08-11 | 34.73 |
| 2020-08-10 | 31.34 |
| 2020-08-07 | 30.85 |
| 2020-08-06 | 32.93 |
| 2020-08-05 | 33.27 |
| 2020-08-04 | 33.07 |
| 2020-08-03 | 30.58 |
| 2020-07-31 | 31.27 |
| 2020-07-30 | 29.89 |
| 2020-07-29 | 27.88 |
| 2020-07-28 | 28.29 |
| 2020-07-27 | 26.77 |
| 2020-07-24 | 27.88 |
| 2020-07-23 | 28.23 |
| 2020-07-22 | 29.82 |
| 2020-07-21 | 32.03 |
| 2020-07-20 | 31.96 |
| 2020-07-17 | 33.69 |
| 2020-07-16 | 34.80 |
| 2020-07-15 | 36.46 |
| 2020-07-14 | 36.11 |
| 2020-07-13 | 35.42 |
| 2020-07-10 | 35.83 |
| 2020-07-09 | 35.76 |
| 2020-07-08 | 38.32 |
| 2020-07-07 | 39.43 |
| 2020-07-06 | 44.13 |
| 2020-07-03 | 39.84 |
| 2020-07-02 | 40.26 |
| 2020-06-30 | 36.87 |
| 2020-06-29 | 35.76 |
| 2020-06-26 | 37.98 |
| 2020-06-24 | 38.88 |
| 2020-06-23 | 40.54 |
| 2020-06-22 | 40.12 |
| 2020-06-19 | 42.75 |
| 2020-06-18 | 39.71 |
| 2020-06-17 | 38.74 |
| 2020-06-16 | 36.59 |
| 2020-06-15 | 35.00 |
| 2020-06-12 | 38.74 |
| 2020-06-11 | 37.63 |
| 2020-06-10 | 41.78 |
| 2020-06-09 | 42.20 |
| 2020-06-08 | 39.01 |
| 2020-06-05 | 37.98 |
| 2020-06-04 | 32.58 |
| 2020-06-03 | 33.00 |
| 2020-06-02 | 33.14 |
| 2020-06-01 | 30.65 |
| 2020-05-29 | 23.11 |
| 2020-05-28 | 26.84 |
| 2020-05-27 | 28.36 |
| 2020-05-26 | 28.09 |
| 2020-05-25 | 23.25 |
| 2020-05-22 | 25.53 |
| 2020-05-21 | 36.11 |
| 2020-05-20 | 37.08 |
| 2020-05-19 | 37.22 |
| 2020-05-18 | 34.04 |
| 2020-05-15 | 33.62 |
| 2020-05-14 | 33.76 |
| 2020-05-13 | 35.49 |
| 2020-05-12 | 37.36 |
| 2020-05-11 | 41.37 |
| 2020-05-08 | 41.64 |
| 2020-05-07 | 41.78 |
| 2020-05-06 | 43.99 |
| 2020-05-05 | 43.72 |
| 2020-05-04 | 41.92 |
| 2020-04-29 | 47.18 |
| 2020-04-28 | 47.73 |
| 2020-04-27 | 45.52 |
| 2020-04-24 | 41.92 |
| 2020-04-23 | 44.13 |
| 2020-04-22 | 42.06 |
| 2020-04-21 | 43.58 |
| 2020-04-20 | 46.21 |
| 2020-04-17 | 50.63 |
| 2020-04-16 | 48.56 |
| 2020-04-15 | 48.56 |
| 2020-04-14 | 49.39 |
| 2020-04-09 | 49.67 |
| 2020-04-08 | 47.18 |
| 2020-04-07 | 49.11 |
| 2020-04-06 | 46.35 |
| 2020-04-03 | 41.50 |
| 2020-04-02 | 42.06 |
| 2020-04-01 | 41.64 |
| 2020-03-31 | 41.37 |
| 2020-03-30 | 36.94 |
| 2020-03-27 | 39.71 |
| 2020-03-26 | 39.15 |
| 2020-03-25 | 37.84 |
| 2020-03-24 | 32.65 |
| 2020-03-23 | 26.57 |
| 2020-03-20 | 32.58 |
| 2020-03-19 | 30.44 |
| 2020-03-18 | 35.21 |
| 2020-03-17 | 39.84 |
| 2020-03-16 | 39.43 |
| 2020-03-13 | 41.09 |
| 2020-03-12 | 42.61 |
| 2020-03-11 | 48.28 |
| 2020-03-10 | 47.94 |
| 2020-03-09 | 46.16 |
| 2020-03-06 | 51.90 |
| 2020-03-05 | 55.46 |
| 2020-03-04 | 51.49 |
| 2020-03-03 | 49.03 |
| 2020-03-02 | 49.03 |
| 2020-02-28 | 51.49 |
| 2020-02-27 | 54.64 |
| 2020-02-26 | 52.31 |
| 2020-02-25 | 52.04 |
| 2020-02-24 | 51.90 |
| 2020-02-21 | 53.82 |
| 2020-02-20 | 55.46 |
| 2020-02-19 | 57.23 |
| 2020-02-18 | 56.28 |
| 2020-02-17 | 58.19 |
| 2020-02-14 | 57.92 |
| 2020-02-13 | 55.59 |
| 2020-02-12 | 55.46 |
| 2020-02-11 | 53.68 |
| 2020-02-10 | 54.09 |
| 2020-02-07 | 55.18 |
| 2020-02-06 | 55.18 |
| 2020-02-05 | 51.08 |
| 2020-02-04 | 50.94 |
| 2020-02-03 | 47.66 |
| 2020-01-31 | 49.44 |
| 2020-01-30 | 50.67 |
| 2020-01-29 | 53.27 |
| 2020-01-24 | 58.19 |
| 2020-01-23 | 58.46 |
| 2020-01-22 | 62.02 |
| 2020-01-21 | 62.29 |
| 2020-01-20 | 66.80 |
| 2020-01-17 | 68.17 |
| 2020-01-16 | 66.80 |
| 2020-01-15 | 66.67 |
| 2020-01-14 | 65.71 |
| 2020-01-13 | 65.85 |
| 2020-01-10 | 62.70 |
| 2020-01-09 | 61.61 |
| 2020-01-08 | 59.15 |
| 2020-01-07 | 59.97 |
| 2020-01-06 | 60.52 |
| 2020-01-03 | 62.02 |
| 2020-01-02 | 62.02 |
| 2019-12-31 | 63.11 |
| 2019-12-30 | 62.70 |
| 2019-12-27 | 60.65 |
| 2019-12-24 | 60.79 |
| 2019-12-23 | 60.65 |
| 2019-12-20 | 61.20 |
| 2019-12-19 | 59.97 |
| 2019-12-18 | 58.46 |
| 2019-12-17 | 58.33 |
| 2019-12-16 | 59.97 |
| 2019-12-13 | 61.75 |
| 2019-12-12 | 56.82 |
| 2019-12-11 | 54.36 |
| 2019-12-10 | 54.91 |
| 2019-12-09 | 56.00 |
| 2019-12-06 | 55.46 |
| 2019-12-05 | 53.00 |
| 2019-12-04 | 51.63 |
| 2019-12-03 | 54.50 |
| 2019-12-02 | 54.91 |
| 2019-11-29 | 55.73 |
| 2019-11-28 | 56.82 |
| 2019-11-27 | 57.10 |
| 2019-11-26 | 57.23 |
| 2019-11-25 | 56.14 |
| 2019-11-22 | 51.63 |
| 2019-11-21 | 50.67 |
| 2019-11-20 | 51.63 |
| 2019-11-19 | 51.49 |
| 2019-11-18 | 49.30 |
| 2019-11-15 | 46.84 |
| 2019-11-14 | 47.66 |
| 2019-11-13 | 49.58 |
| 2019-11-12 | 53.27 |
| 2019-11-11 | 53.13 |
| 2019-11-08 | 59.97 |
| 2019-11-07 | 62.09 |
| 2019-11-06 | 60.76 |
| 2019-11-05 | 59.70 |
| 2019-11-04 | 58.64 |
| 2019-11-01 | 57.19 |
| 2019-10-31 | 57.58 |
| 2019-10-30 | 54.53 |
| 2019-10-29 | 53.47 |
| 2019-10-28 | 52.41 |
| 2019-10-25 | 52.15 |
| 2019-10-24 | 52.41 |
| 2019-10-23 | 52.28 |
| 2019-10-22 | 52.94 |
| 2019-10-21 | 52.81 |
| 2019-10-18 | 52.55 |
| 2019-10-17 | 53.87 |
| 2019-10-16 | 52.68 |
| 2019-10-15 | 48.31 |
| 2019-10-14 | 48.97 |
| 2019-10-11 | 48.70 |
| 2019-10-10 | 43.40 |
| 2019-10-09 | 43.80 |
| 2019-10-08 | 45.39 |
| 2019-10-04 | 46.98 |
| 2019-10-03 | 51.35 |
| 2019-10-02 | 50.96 |
| 2019-09-30 | 49.50 |
| 2019-09-27 | 48.44 |
| 2019-09-26 | 48.44 |
| 2019-09-25 | 49.10 |
| 2019-09-24 | 51.09 |
| 2019-09-23 | 50.56 |
| 2019-09-20 | 51.75 |
| 2019-09-19 | 50.69 |
| 2019-09-18 | 51.49 |
| 2019-09-17 | 51.62 |
| 2019-09-16 | 53.08 |
| 2019-09-13 | 55.33 |
| 2019-09-12 | 54.93 |
| 2019-09-11 | 56.13 |
| 2019-09-10 | 51.22 |
| 2019-09-09 | 51.35 |
| 2019-09-06 | 52.55 |
| 2019-09-05 | 52.55 |
| 2019-09-04 | 57.05 |
| 2019-09-03 | 43.00 |
| 2019-09-02 | 43.14 |
| 2019-08-30 | 47.25 |
| 2019-08-29 | 49.90 |
| 2019-08-28 | 50.03 |
| 2019-08-27 | 49.10 |
| 2019-08-26 | 48.31 |
| 2019-08-23 | 51.49 |
| 2019-08-22 | 51.49 |
| 2019-08-21 | 54.27 |
| 2019-08-20 | 54.67 |
| 2019-08-19 | 57.98 |
| 2019-08-16 | 54.80 |
| 2019-08-15 | 49.37 |
| 2019-08-14 | 43.53 |
| 2019-08-13 | 43.53 |
| 2019-08-12 | 46.19 |
| 2019-08-09 | 48.44 |
| 2019-08-08 | 51.35 |
| 2019-08-07 | 48.17 |
| 2019-08-06 | 50.29 |
| 2019-08-05 | 51.75 |
| 2019-08-02 | 60.10 |
| 2019-08-01 | 61.29 |
| 2019-07-31 | 68.19 |
| 2019-07-30 | 69.38 |
| 2019-07-29 | 68.58 |
| 2019-07-26 | 69.64 |
| 2019-07-25 | 70.70 |
| 2019-07-24 | 73.09 |
| 2019-07-23 | 74.41 |
| 2019-07-22 | 75.34 |
| 2019-07-19 | 79.98 |
| 2019-07-18 | 79.19 |
| 2019-07-17 | 80.25 |
| 2019-07-16 | 79.98 |
| 2019-07-15 | 79.19 |
| 2019-07-12 | 78.66 |
| 2019-07-11 | 78.39 |
| 2019-07-10 | 74.55 |
| 2019-07-09 | 74.15 |
| 2019-07-08 | 78.26 |
| 2019-07-05 | 81.04 |
| 2019-07-04 | 80.51 |
| 2019-07-03 | 78.52 |
| 2019-07-02 | 75.74 |
| 2019-06-28 | 75.61 |
| 2019-06-27 | 76.40 |
| 2019-06-26 | 74.15 |
| 2019-06-25 | 77.20 |
| 2019-06-24 | 78.26 |
| 2019-06-21 | 76.27 |
| 2019-06-20 | 78.13 |
| 2019-06-19 | 74.68 |
| 2019-06-18 | 72.56 |
| 2019-06-17 | 68.32 |
| 2019-06-14 | 66.86 |
| 2019-06-13 | 66.07 |
| 2019-06-12 | 65.80 |
| 2019-06-11 | 71.10 |
| 2019-06-10 | 70.84 |
| 2019-06-06 | 67.52 |
| 2019-06-05 | 64.47 |
| 2019-06-04 | 63.68 |
| 2019-06-03 | 63.81 |
| 2019-05-31 | 64.47 |
| 2019-05-30 | 71.90 |
| 2019-05-29 | 73.22 |
| 2019-05-28 | 77.60 |
| 2019-05-27 | 79.32 |
| 2019-05-24 | 78.39 |
| 2019-05-23 | 77.73 |
| 2019-05-22 | 78.39 |
| 2019-05-21 | 77.46 |
| 2019-05-20 | 78.92 |
| 2019-05-17 | 77.60 |
| 2019-05-16 | 78.66 |
| 2019-05-15 | 75.34 |
| 2019-05-14 | 76.14 |
| 2019-05-10 | 77.60 |
| 2019-05-09 | 76.01 |
| 2019-05-08 | 78.26 |
| 2019-05-07 | 79.05 |
| 2019-05-06 | 78.13 |
| 2019-05-03 | 81.70 |
| 2019-05-02 | 80.11 |
| 2019-04-30 | 79.45 |
| 2019-04-29 | 80.51 |
| 2019-04-26 | 80.11 |
| 2019-04-25 | 79.19 |
| 2019-04-24 | 76.54 |
| 2019-04-23 | 76.01 |
| 2019-04-18 | 76.93 |
| 2019-04-17 | 77.33 |
| 2019-04-16 | 77.33 |
| 2019-04-15 | 78.52 |
| 2019-04-12 | 80.25 |
| 2019-04-11 | 81.31 |
| 2019-04-10 | 85.02 |
| 2019-04-09 | 86.48 |
| 2019-04-08 | 87.27 |
| 2019-04-04 | 87.54 |
| 2019-04-03 | 87.67 |
| 2019-04-02 | 87.27 |
| 2019-04-01 | 87.40 |
| 2019-03-29 | 78.52 |
| 2019-03-28 | 77.07 |
| 2019-03-27 | 73.35 |
| 2019-03-26 | 72.16 |
| 2019-03-25 | 72.29 |
| 2019-03-22 | 73.22 |
| 2019-03-21 | 72.56 |
| 2019-03-20 | 73.09 |
| 2019-03-19 | 73.35 |
| 2019-03-18 | 73.09 |
| 2019-03-15 | 71.37 |
| 2019-03-14 | 71.23 |
| 2019-03-13 | 72.69 |
| 2019-03-12 | 71.90 |
| 2019-03-11 | 69.58 |
| 2019-03-08 | 70.10 |
| 2019-03-07 | 70.89 |
| 2019-03-06 | 70.89 |
| 2019-03-05 | 69.58 |
| 2019-03-04 | 70.76 |
| 2019-03-01 | 69.71 |
| 2019-02-28 | 70.63 |
| 2019-02-27 | 74.43 |
| 2019-02-26 | 72.99 |
| 2019-02-25 | 75.75 |
| 2019-02-22 | 75.35 |
| 2019-02-21 | 76.80 |
| 2019-02-20 | 76.40 |
| 2019-02-19 | 74.56 |
| 2019-02-18 | 75.22 |
| 2019-02-15 | 73.78 |
| 2019-02-14 | 75.75 |
| 2019-02-13 | 74.56 |
| 2019-02-12 | 73.65 |
| 2019-02-11 | 73.38 |
| 2019-02-08 | 72.20 |
| 2019-02-04 | 71.15 |
| 2019-02-01 | 70.63 |
| 2019-01-31 | 72.20 |
| 2019-01-30 | 71.68 |
| 2019-01-29 | 70.23 |
| 2019-01-28 | 68.00 |
| 2019-01-25 | 69.31 |
| 2019-01-24 | 65.77 |
| 2019-01-23 | 64.33 |
| 2019-01-22 | 62.36 |
| 2019-01-21 | 63.01 |
| 2019-01-18 | 62.75 |
| 2019-01-17 | 59.47 |
| 2019-01-16 | 62.10 |
| 2019-01-15 | 62.36 |
| 2019-01-14 | 58.29 |
| 2019-01-11 | 60.13 |
| 2019-01-10 | 58.55 |
| 2019-01-09 | 57.50 |
| 2019-01-08 | 56.85 |
| 2019-01-07 | 55.14 |
| 2019-01-04 | 54.09 |
| 2019-01-03 | 47.00 |
| 2019-01-02 | 42.80 |
| 2018-12-31 | 46.48 |
| 2018-12-28 | 44.64 |
| 2018-12-27 | 46.74 |
| 2018-12-24 | 48.84 |
| 2018-12-21 | 48.45 |
| 2018-12-20 | 49.89 |
| 2018-12-19 | 50.81 |
| 2018-12-18 | 48.58 |
| 2018-12-17 | 49.50 |
| 2018-12-14 | 48.97 |
| 2018-12-13 | 50.94 |
| 2018-12-12 | 47.26 |
| 2018-12-11 | 44.64 |
| 2018-12-10 | 45.95 |
| 2018-12-07 | 48.58 |
| 2018-12-06 | 47.26 |
| 2018-12-05 | 48.31 |
| 2018-12-04 | 49.10 |
| 2018-12-03 | 49.89 |
| 2018-11-30 | 46.35 |
| 2018-11-29 | 48.71 |
| 2018-11-28 | 47.26 |
| 2018-11-27 | 46.61 |
| 2018-11-26 | 46.74 |
| 2018-11-23 | 42.80 |
| 2018-11-22 | 43.46 |
| 2018-11-21 | 43.46 |
| 2018-11-20 | 41.75 |
| 2018-11-19 | 44.51 |
| 2018-11-16 | 39.91 |
| 2018-11-15 | 38.21 |
| 2018-11-14 | 34.80 |
| 2018-11-13 | 35.06 |
| 2018-11-12 | 33.61 |
| 2018-11-09 | 34.60 |
| 2018-11-08 | 36.63 |
| 2018-11-07 | 36.12 |
| 2018-11-06 | 36.50 |
| 2018-11-05 | 33.58 |
| 2018-11-02 | 35.74 |
| 2018-11-01 | 31.93 |
| 2018-10-31 | 29.39 |
| 2018-10-30 | 29.27 |
| 2018-10-29 | 31.81 |
| 2018-10-26 | 30.28 |
| 2018-10-25 | 28.12 |
| 2018-10-24 | 28.25 |
| 2018-10-23 | 29.14 |
| 2018-10-22 | 32.19 |
| 2018-10-19 | 31.30 |
| 2018-10-18 | 30.54 |
| 2018-10-16 | 30.66 |
| 2018-10-15 | 31.68 |
| 2018-10-12 | 32.95 |
| 2018-10-11 | 33.84 |
| 2018-10-10 | 37.65 |
| 2018-10-09 | 39.04 |
| 2018-10-08 | 38.28 |
| 2018-10-05 | 39.17 |
| 2018-10-04 | 39.17 |
| 2018-10-03 | 41.07 |
| 2018-10-02 | 41.46 |
| 2018-09-28 | 44.76 |
| 2018-09-27 | 46.15 |
| 2018-09-26 | 47.17 |
| 2018-09-24 | 47.30 |
| 2018-09-21 | 48.44 |
| 2018-09-20 | 47.68 |
| 2018-09-19 | 48.31 |
| 2018-09-18 | 48.57 |
| 2018-09-17 | 47.55 |
| 2018-09-14 | 48.82 |
| 2018-09-13 | 45.65 |
| 2018-09-12 | 43.49 |
| 2018-09-11 | 41.58 |
| 2018-09-10 | 41.46 |
| 2018-09-07 | 41.96 |
| 2018-09-06 | 41.84 |
| 2018-09-05 | 41.33 |
| 2018-09-04 | 46.53 |
| 2018-09-03 | 47.04 |
| 2018-08-31 | 47.93 |
| 2018-08-30 | 50.34 |
| 2018-08-29 | 52.38 |
| 2018-08-28 | 51.87 |
| 2018-08-27 | 51.36 |
| 2018-08-24 | 48.44 |
| 2018-08-23 | 48.31 |
| 2018-08-22 | 49.96 |
| 2018-08-21 | 50.22 |
| 2018-08-20 | 50.73 |
| 2018-08-17 | 49.96 |
| 2018-08-16 | 50.73 |
| 2018-08-15 | 51.74 |
| 2018-08-14 | 53.26 |
| 2018-08-13 | 52.63 |
| 2018-08-10 | 54.15 |
| 2018-08-09 | 55.17 |
| 2018-08-08 | 56.06 |
| 2018-08-07 | 55.55 |
| 2018-08-06 | 51.74 |
| 2018-08-03 | 50.98 |
| 2018-08-02 | 51.74 |
| 2018-08-01 | 54.92 |
| 2018-07-31 | 56.19 |
| 2018-07-30 | 57.58 |
| 2018-07-27 | 56.06 |
| 2018-07-26 | 53.52 |
| 2018-07-25 | 53.39 |
| 2018-07-24 | 49.71 |
| 2018-07-23 | 48.95 |
| 2018-07-20 | 48.57 |
| 2018-07-19 | 47.55 |
| 2018-07-18 | 47.17 |
| 2018-07-17 | 47.30 |
| 2018-07-16 | 49.33 |
| 2018-07-13 | 49.84 |
| 2018-07-12 | 49.84 |
| 2018-07-11 | 50.60 |
| 2018-07-10 | 52.38 |
| 2018-07-09 | 53.01 |
| 2018-07-06 | 51.74 |
| 2018-07-05 | 50.73 |
| 2018-07-04 | 50.47 |
| 2018-07-03 | 51.74 |
| 2018-06-29 | 50.34 |
| 2018-06-28 | 50.60 |
| 2018-06-27 | 51.11 |
| 2018-06-26 | 52.12 |
| 2018-06-25 | 52.88 |
| 2018-06-22 | 54.79 |
| 2018-06-21 | 54.03 |
| 2018-06-20 | 55.30 |
| 2018-06-19 | 54.28 |
| 2018-06-15 | 56.57 |
| 2018-06-14 | 56.44 |
| 2018-06-13 | 58.60 |
| 2018-06-12 | 61.65 |
| 2018-06-11 | 61.65 |
| 2018-06-08 | 61.14 |
| 2018-06-07 | 62.79 |
| 2018-06-06 | 62.28 |
| 2018-06-05 | 60.88 |
| 2018-06-04 | 61.52 |
| 2018-06-01 | 59.74 |
| 2018-05-31 | 60.76 |
| 2018-05-30 | 59.11 |
| 2018-05-29 | 59.74 |
| 2018-05-28 | 59.36 |
| 2018-05-25 | 58.72 |
| 2018-05-24 | 59.36 |
| 2018-05-23 | 59.23 |
| 2018-05-21 | 62.92 |
| 2018-05-18 | 61.77 |
| 2018-05-17 | 61.77 |
| 2018-05-16 | 62.79 |
| 2018-05-15 | 63.80 |
| 2018-05-14 | 64.31 |
| 2018-05-11 | 61.26 |
| 2018-05-10 | 59.49 |
| 2018-05-09 | 58.60 |
| 2018-05-08 | 58.72 |
| 2018-05-07 | 55.93 |
| 2018-05-04 | 56.19 |
| 2018-05-03 | 57.46 |
| 2018-05-02 | 59.74 |
| 2018-04-30 | 61.01 |
| 2018-04-27 | 55.93 |
| 2018-04-26 | 54.41 |
| 2018-04-25 | 54.41 |
| 2018-04-24 | 55.55 |
| 2018-04-23 | 54.79 |
| 2018-04-20 | 56.31 |
| 2018-04-19 | 58.47 |
| 2018-04-18 | 58.47 |
| 2018-04-17 | 56.57 |
| 2018-04-16 | 59.36 |
| 2018-04-13 | 64.06 |
| 2018-04-12 | 64.44 |
| 2018-04-11 | 63.55 |
| 2018-04-10 | 63.42 |
| 2018-04-09 | 62.28 |
| 2018-04-06 | 58.60 |
| 2018-04-04 | 55.93 |
| 2018-04-03 | 56.69 |
| 2018-03-29 | 57.46 |
| 2018-03-28 | 58.47 |
| 2018-03-27 | 62.41 |
| 2018-03-26 | 62.28 |
| 2018-03-23 | 61.39 |
| 2018-03-22 | 62.66 |
| 2018-03-21 | 64.82 |
| 2018-03-20 | 64.57 |
| 2018-03-19 | 64.19 |
| 2018-03-16 | 64.82 |
| 2018-03-15 | 65.33 |
| 2018-03-14 | 65.20 |
| 2018-03-13 | 64.95 |
| 2018-03-12 | 65.58 |
| 2018-03-09 | 63.55 |
| 2018-03-08 | 60.78 |
| 2018-03-07 | 59.02 |
| 2018-03-06 | 60.66 |
| 2018-03-05 | 60.15 |
| 2018-03-02 | 64.81 |
| 2018-03-01 | 65.81 |
| 2018-02-28 | 64.43 |
| 2018-02-27 | 63.30 |
| 2018-02-26 | 64.31 |
| 2018-02-23 | 61.03 |
| 2018-02-22 | 60.28 |
| 2018-02-21 | 60.28 |
| 2018-02-20 | 59.52 |
| 2018-02-15 | 57.89 |
| 2018-02-14 | 58.52 |
| 2018-02-13 | 54.11 |
| 2018-02-12 | 53.49 |
| 2018-02-09 | 54.37 |
| 2018-02-08 | 57.89 |
| 2018-02-07 | 56.25 |
| 2018-02-06 | 58.77 |
| 2018-02-05 | 63.93 |
| 2018-02-02 | 67.70 |
| 2018-02-01 | 69.34 |
| 2018-01-31 | 70.97 |
| 2018-01-30 | 71.35 |
| 2018-01-29 | 71.60 |
| 2018-01-26 | 73.99 |
| 2018-01-25 | 71.35 |
| 2018-01-24 | 68.58 |
| 2018-01-23 | 68.83 |
| 2018-01-22 | 67.32 |
| 2018-01-19 | 67.45 |
| 2018-01-18 | 66.32 |
| 2018-01-17 | 67.58 |
| 2018-01-16 | 68.33 |
| 2018-01-15 | 67.32 |
| 2018-01-12 | 67.32 |
| 2018-01-11 | 66.70 |
| 2018-01-10 | 67.45 |
| 2018-01-09 | 69.09 |
| 2018-01-08 | 68.96 |
| 2018-01-05 | 69.09 |
| 2018-01-04 | 66.70 |
| 2018-01-03 | 64.93 |
| 2018-01-02 | 65.56 |
| 2017-12-29 | 64.05 |
| 2017-12-28 | 63.42 |
| 2017-12-27 | 62.29 |
| 2017-12-22 | 59.78 |
| 2017-12-21 | 59.27 |
| 2017-12-20 | 60.41 |
| 2017-12-19 | 61.03 |
| 2017-12-18 | 60.91 |
| 2017-12-15 | 58.14 |
| 2017-12-14 | 60.41 |
| 2017-12-13 | 55.37 |
| 2017-12-12 | 53.99 |
| 2017-12-11 | 54.49 |
| 2017-12-08 | 52.86 |
| 2017-12-07 | 53.23 |
| 2017-12-06 | 54.74 |
| 2017-12-05 | 55.12 |
| 2017-12-04 | 57.13 |
| 2017-12-01 | 59.78 |
| 2017-11-30 | 60.53 |
| 2017-11-29 | 61.29 |
| 2017-11-28 | 62.04 |
| 2017-11-27 | 62.92 |
| 2017-11-24 | 63.55 |
| 2017-11-23 | 62.29 |
| 2017-11-22 | 60.28 |
| 2017-11-21 | 59.02 |
| 2017-11-20 | 57.64 |
| 2017-11-17 | 58.52 |
| 2017-11-16 | 58.01 |
| 2017-11-15 | 60.28 |
| 2017-11-14 | 60.28 |
| 2017-11-13 | 58.52 |
| 2017-11-10 | 59.78 |
| 2017-11-09 | 58.92 |
| 2017-11-08 | 59.53 |
| 2017-11-07 | 58.30 |
| 2017-11-06 | 56.46 |
| 2017-11-03 | 57.32 |
| 2017-11-02 | 58.18 |
| 2017-11-01 | 58.55 |
| 2017-10-31 | 56.83 |
| 2017-10-30 | 56.95 |
| 2017-10-27 | 58.06 |
| 2017-10-26 | 58.79 |
| 2017-10-25 | 60.02 |
| 2017-10-24 | 59.28 |
| 2017-10-23 | 60.64 |
| 2017-10-20 | 62.23 |
| 2017-10-19 | 60.39 |
| 2017-10-18 | 63.59 |
| 2017-10-17 | 63.71 |
| 2017-10-16 | 63.71 |
| 2017-10-13 | 63.22 |
| 2017-10-12 | 62.11 |
| 2017-10-11 | 59.16 |
| 2017-10-10 | 61.99 |
| 2017-10-09 | 59.41 |
| 2017-10-06 | 59.65 |
| 2017-10-04 | 60.27 |
| 2017-10-03 | 57.07 |
| 2017-09-29 | 55.97 |
| 2017-09-28 | 55.23 |
| 2017-09-27 | 55.11 |
| 2017-09-26 | 54.86 |
| 2017-09-25 | 55.11 |
| 2017-09-22 | 60.27 |
| 2017-09-21 | 61.99 |
| 2017-09-20 | 63.34 |
| 2017-09-19 | 64.94 |
| 2017-09-18 | 65.43 |
| 2017-09-15 | 66.04 |
| 2017-09-14 | 66.29 |
| 2017-09-13 | 68.13 |
| 2017-09-12 | 65.68 |
| 2017-09-11 | 66.66 |
| 2017-09-08 | 64.32 |
| 2017-09-07 | 57.93 |
| 2017-09-06 | 57.81 |
| 2017-09-05 | 57.93 |
| 2017-09-04 | 58.06 |
| 2017-09-01 | 59.41 |
| 2017-08-31 | 60.51 |
| 2017-08-30 | 56.46 |
| 2017-08-29 | 54.12 |
| 2017-08-28 | 54.49 |
| 2017-08-25 | 53.88 |
| 2017-08-24 | 52.16 |
| 2017-08-22 | 51.05 |
| 2017-08-21 | 50.44 |
| 2017-08-18 | 49.82 |
| 2017-08-17 | 50.68 |
| 2017-08-16 | 51.30 |
| 2017-08-15 | 49.94 |
| 2017-08-14 | 50.31 |
| 2017-08-11 | 48.35 |
| 2017-08-10 | 50.19 |
| 2017-08-09 | 52.28 |
| 2017-08-08 | 50.07 |
| 2017-08-07 | 51.17 |
| 2017-08-04 | 51.79 |
| 2017-08-03 | 50.19 |
| 2017-08-02 | 49.21 |
| 2017-08-01 | 48.71 |
| 2017-07-31 | 48.71 |
| 2017-07-28 | 49.21 |
| 2017-07-27 | 46.63 |
| 2017-07-26 | 44.78 |
| 2017-07-25 | 44.66 |
| 2017-07-24 | 45.64 |
| 2017-07-21 | 46.01 |
| 2017-07-20 | 46.13 |
| 2017-07-19 | 46.99 |
| 2017-07-18 | 46.50 |
| 2017-07-17 | 46.26 |
| 2017-07-14 | 46.63 |
| 2017-07-13 | 45.89 |
| 2017-07-12 | 42.82 |
| 2017-07-11 | 42.45 |
| 2017-07-10 | 42.45 |
| 2017-07-07 | 41.95 |
| 2017-07-06 | 42.32 |
| 2017-07-05 | 41.83 |
| 2017-07-04 | 41.46 |
| 2017-07-03 | 41.95 |
| 2017-06-30 | 40.97 |
| 2017-06-29 | 40.73 |
| 2017-06-28 | 40.11 |
| 2017-06-27 | 42.20 |
| 2017-06-26 | 43.18 |
| 2017-06-23 | 43.31 |
| 2017-06-22 | 43.55 |
| 2017-06-21 | 43.31 |
| 2017-06-20 | 45.15 |
| 2017-06-19 | 45.03 |
| 2017-06-16 | 45.03 |
| 2017-06-15 | 45.89 |
| 2017-06-14 | 48.35 |
| 2017-06-13 | 48.10 |
| 2017-06-12 | 46.50 |
| 2017-06-09 | 49.33 |
| 2017-06-08 | 49.45 |
| 2017-06-07 | 49.94 |
| 2017-06-06 | 52.52 |
| 2017-06-05 | 45.40 |
| 2017-06-02 | 45.40 |
| 2017-06-01 | 44.66 |
| 2017-05-31 | 41.71 |
| 2017-05-29 | 41.59 |
| 2017-05-26 | 41.09 |
| 2017-05-25 | 41.46 |
| 2017-05-24 | 40.23 |
| 2017-05-23 | 39.01 |
| 2017-05-22 | 39.87 |
| 2017-05-19 | 40.60 |
| 2017-05-18 | 41.46 |
| 2017-05-17 | 42.69 |
| 2017-05-16 | 41.59 |
| 2017-05-15 | 42.57 |
| 2017-05-12 | 42.57 |
| 2017-05-11 | 43.31 |
| 2017-05-10 | 43.55 |
| 2017-05-09 | 44.41 |
| 2017-05-08 | 43.18 |
| 2017-05-05 | 43.31 |
| 2017-05-04 | 45.15 |
| 2017-05-02 | 44.29 |
| 2017-04-28 | 43.43 |
| 2017-04-27 | 44.04 |
| 2017-04-26 | 43.55 |
| 2017-04-25 | 42.82 |
| 2017-04-24 | 41.34 |
| 2017-04-21 | 43.18 |
| 2017-04-20 | 44.17 |
| 2017-04-19 | 42.82 |
| 2017-04-18 | 45.27 |
| 2017-04-13 | 46.63 |
| 2017-04-12 | 44.66 |
| 2017-04-11 | 43.55 |
| 2017-04-10 | 44.54 |
| 2017-04-07 | 43.80 |
| 2017-04-06 | 43.80 |
| 2017-04-05 | 43.80 |
| 2017-04-03 | 41.71 |
| 2017-03-31 | 40.36 |
| 2017-03-30 | 41.34 |
| 2017-03-29 | 40.23 |
| 2017-03-28 | 40.60 |
| 2017-03-27 | 40.60 |
| 2017-03-24 | 40.48 |
| 2017-03-23 | 41.22 |
| 2017-03-22 | 41.22 |
| 2017-03-21 | 41.46 |
| 2017-03-20 | 41.09 |
| 2017-03-17 | 41.22 |
| 2017-03-16 | 40.48 |
| 2017-03-15 | 37.65 |
| 2017-03-14 | 37.78 |
| 2017-03-13 | 39.25 |
| 2017-03-10 | 38.14 |
| 2017-03-09 | 37.05 |
| 2017-03-08 | 37.54 |
| 2017-03-07 | 37.54 |
| 2017-03-06 | 36.32 |
| 2017-03-03 | 37.54 |
| 2017-03-02 | 39.12 |
| 2017-03-01 | 40.70 |
| 2017-02-28 | 38.14 |
| 2017-02-27 | 39.61 |
| 2017-02-24 | 39.24 |
| 2017-02-23 | 38.75 |
| 2017-02-22 | 37.54 |
| 2017-02-21 | 35.95 |
| 2017-02-20 | 32.06 |
| 2017-02-17 | 31.57 |
| 2017-02-16 | 31.82 |
| 2017-02-15 | 32.79 |
| 2017-02-14 | 32.06 |
| 2017-02-13 | 31.45 |
| 2017-02-10 | 31.82 |
| 2017-02-09 | 32.55 |
| 2017-02-08 | 31.94 |
| 2017-02-07 | 32.06 |
| 2017-02-06 | 31.69 |
| 2017-02-03 | 31.45 |
| 2017-02-02 | 30.48 |
| 2017-02-01 | 31.21 |
| 2017-01-27 | 30.72 |
| 2017-01-26 | 30.36 |
| 2017-01-25 | 29.38 |
| 2017-01-24 | 28.77 |
| 2017-01-23 | 27.31 |
| 2017-01-20 | 27.80 |
| 2017-01-19 | 27.80 |
| 2017-01-18 | 29.62 |
| 2017-01-17 | 28.77 |
| 2017-01-16 | 28.65 |
| 2017-01-13 | 29.87 |
| 2017-01-12 | 29.50 |
| 2017-01-11 | 28.65 |
| 2017-01-10 | 27.43 |
| 2017-01-09 | 26.58 |
| 2017-01-06 | 25.85 |
| 2017-01-05 | 24.88 |
| 2017-01-04 | 22.81 |
| 2017-01-03 | 22.57 |
| 2016-12-30 | 19.28 |
| 2016-12-29 | 18.55 |
| 2016-12-28 | 18.24 |
| 2016-12-23 | 18.37 |
| 2016-12-22 | 19.16 |
| 2016-12-21 | 19.77 |
| 2016-12-20 | 20.07 |
| 2016-12-19 | 20.19 |
| 2016-12-16 | 21.04 |
| 2016-12-15 | 21.35 |
| 2016-12-14 | 24.27 |
| 2016-12-13 | 24.76 |
| 2016-12-12 | 24.88 |
| 2016-12-09 | 28.04 |
| 2016-12-08 | 25.49 |
| 2016-12-07 | 25.12 |
| 2016-12-06 | 23.78 |
| 2016-12-05 | 23.54 |
| 2016-12-02 | 22.93 |
| 2016-12-01 | 23.54 |
| 2016-11-30 | 23.54 |
| 2016-11-29 | 22.20 |
| 2016-11-28 | 22.81 |
| 2016-11-25 | 22.81 |
| 2016-11-24 | 23.17 |
| 2016-11-23 | 24.15 |
| 2016-11-22 | 24.15 |
| 2016-11-21 | 22.20 |
| 2016-11-18 | 22.08 |
| 2016-11-17 | 22.93 |
| 2016-11-16 | 21.71 |
| 2016-11-15 | 21.96 |
| 2016-11-14 | 21.41 |
| 2016-11-11 | 23.90 |
| 2016-11-10 | 25.44 |
| 2016-11-09 | 23.55 |
| 2016-11-08 | 25.21 |
| 2016-11-07 | 23.19 |
| 2016-11-04 | 36.70 |
| 2016-11-03 | 37.17 |
| 2016-11-02 | 38.95 |
| 2016-11-01 | 40.25 |
| 2016-10-31 | 37.17 |
| 2016-10-28 | 36.22 |
| 2016-10-27 | 37.29 |
| 2016-10-26 | 36.82 |
| 2016-10-25 | 37.29 |
| 2016-10-24 | 36.22 |
| 2016-10-20 | 35.28 |
| 2016-10-19 | 35.99 |
| 2016-10-18 | 36.34 |
| 2016-10-17 | 34.33 |
| 2016-10-14 | 35.04 |
| 2016-10-13 | 34.57 |
| 2016-10-12 | 34.09 |
| 2016-10-11 | 35.63 |
| 2016-10-07 | 38.83 |
| 2016-10-06 | 38.47 |
| 2016-10-05 | 37.65 |
| 2016-10-04 | 37.88 |
| 2016-10-03 | 38.47 |
| 2016-09-30 | 38.71 |
| 2016-09-29 | 40.37 |
| 2016-09-28 | 41.08 |
| 2016-09-27 | 40.37 |
| 2016-09-26 | 38.24 |
| 2016-09-23 | 40.49 |
| 2016-09-22 | 40.13 |
| 2016-09-21 | 40.61 |
| 2016-09-20 | 38.36 |
| 2016-09-19 | 39.07 |
| 2016-09-15 | 36.46 |
| 2016-09-14 | 36.46 |
| 2016-09-13 | 37.88 |
| 2016-09-12 | 38.24 |
| 2016-09-09 | 43.21 |
| 2016-09-08 | 43.09 |
| 2016-09-07 | 39.90 |
| 2016-09-06 | 39.90 |
| 2016-09-05 | 38.71 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 29.47 |
| 2016-08-31 | 29.35 |
| 2016-08-30 | 29.71 |
| 2016-08-29 | 29.12 |
| 2016-08-26 | 31.49 |
| 2016-08-25 | 30.54 |
| 2016-08-24 | 28.88 |
| 2016-08-23 | 30.89 |
| 2016-08-22 | 30.42 |
| 2016-08-19 | 29.23 |
| 2016-08-18 | 30.30 |
| 2016-08-17 | 29.35 |
| 2016-08-16 | 28.41 |
| 2016-08-15 | 30.66 |
| 2016-08-12 | 31.84 |
| 2016-08-11 | 29.59 |
| 2016-08-10 | 31.13 |
| 2016-08-09 | 32.20 |
| 2016-08-08 | 32.55 |
| 2016-08-05 | 31.49 |
| 2016-08-04 | 27.58 |
| 2016-08-03 | 25.68 |
| 2016-08-01 | 31.01 |
| 2016-07-29 | 31.49 |
| 2016-07-28 | 33.97 |
| 2016-07-27 | 31.25 |
| 2016-07-26 | 31.01 |
| 2016-07-25 | 30.06 |
| 2016-07-22 | 29.47 |
| 2016-07-21 | 29.95 |
| 2016-07-20 | 29.12 |
| 2016-07-19 | 27.22 |
| 2016-07-18 | 28.05 |
| 2016-07-15 | 25.21 |
| 2016-07-14 | 22.48 |
| 2016-07-13 | 22.01 |
| 2016-07-12 | 20.94 |
| 2016-07-11 | 18.57 |
| 2016-07-08 | 15.73 |
| 2016-07-07 | 16.26 |
| 2016-07-06 | 14.90 |
| 2016-07-05 | 15.55 |
| 2016-07-04 | 14.61 |
| 2016-06-30 | 10.22 |
| 2016-06-29 | 7.44 |
| 2016-06-28 | 4.30 |
| 2016-06-27 | 5.13 |
| 2016-06-24 | 4.89 |
| 2016-06-23 | 5.37 |
| 2016-06-22 | 5.43 |
| 2016-06-21 | 5.37 |
| 2016-06-20 | 5.90 |
| 2016-06-17 | 3.47 |
| 2016-06-16 | 3.94 |
| 2016-06-15 | 6.02 |
| 2016-06-14 | 6.55 |
| 2016-06-13 | 7.08 |
| 2016-06-10 | 9.93 |
| 2016-06-08 | 11.41 |
| 2016-06-07 | 12.47 |
| 2016-06-06 | 10.10 |
| 2016-06-03 | 9.81 |
| 2016-06-02 | 9.22 |
| 2016-06-01 | 8.62 |
| 2016-05-31 | 8.27 |
| 2016-05-30 | 7.74 |
| 2016-05-27 | 5.72 |
| 2016-05-26 | 5.01 |
| 2016-05-25 | 4.36 |
| 2016-05-24 | 2.40 |
| 2016-05-23 | 3.00 |
| 2016-05-20 | 4.00 |
| 2016-05-19 | 2.17 |
| 2016-05-18 | 3.17 |
| 2016-05-17 | 4.66 |
| 2016-05-16 | 2.58 |
| 2016-05-13 | 3.06 |
| 2016-05-12 | 6.61 |
| 2016-05-11 | 8.09 |
| 2016-05-10 | 10.16 |
| 2016-05-09 | 9.63 |
| 2016-05-06 | 8.45 |
| 2016-05-05 | 10.40 |
| 2016-05-04 | 11.29 |
| 2016-05-03 | 11.58 |
| 2016-04-29 | 16.15 |
| 2016-04-28 | 17.27 |
| 2016-04-27 | 17.21 |
| 2016-04-26 | 17.39 |
| 2016-04-25 | 16.50 |
| 2016-04-22 | 16.80 |
| 2016-04-21 | 16.86 |
| 2016-04-20 | 16.32 |
| 2016-04-19 | 16.09 |
| 2016-04-18 | 15.26 |
| 2016-04-15 | 15.61 |
| 2016-04-14 | 15.14 |
| 2016-04-13 | 14.37 |
| 2016-04-12 | 12.30 |
| 2016-04-11 | 10.99 |
| 2016-04-08 | 9.93 |
| 2016-04-07 | 8.86 |
| 2016-04-06 | 8.27 |
| 2016-04-05 | 8.09 |
| 2016-04-01 | 9.99 |
| 2016-03-31 | 12.35 |
| 2016-03-30 | 13.36 |
| 2016-03-29 | 9.87 |
| 2016-03-24 | 10.28 |
| 2016-03-23 | 12.89 |
| 2016-03-22 | 12.12 |
| 2016-03-21 | 12.59 |
| 2016-03-18 | 13.01 |
| 2016-03-17 | 13.18 |
| 2016-03-16 | 11.88 |
| 2016-03-15 | 12.00 |
| 2016-03-14 | 12.35 |
| 2016-03-11 | 10.70 |
| 2016-03-10 | 9.51 |
| 2016-03-09 | 9.45 |
| 2016-03-08 | 9.75 |
| 2016-03-07 | 10.80 |
| 2016-03-04 | 10.21 |
| 2016-03-03 | 7.75 |
| 2016-03-02 | 7.58 |
| 2016-03-01 | 4.59 |
| 2016-02-29 | 1.72 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 0.26 |
| 2016-02-24 | 1.55 |
| 2016-02-23 | 2.54 |
| 2016-02-22 | 3.01 |
| 2016-02-19 | -0.50 |
| 2016-02-18 | 0.26 |
| 2016-02-17 | -1.56 |
| 2016-02-16 | -1.50 |
| 2016-02-15 | -3.26 |
| 2016-02-12 | -5.36 |
| 2016-02-11 | -5.54 |
| 2016-02-05 | -3.14 |
| 2016-02-04 | -3.78 |
| 2016-02-03 | -5.25 |
| 2016-02-02 | -2.49 |
| 2016-02-01 | -1.38 |
| 2016-01-29 | -1.85 |
| 2016-01-28 | -5.30 |
| 2016-01-27 | -5.89 |
| 2016-01-26 | -5.48 |
| 2016-01-25 | -3.02 |
| 2016-01-22 | -4.02 |
| 2016-01-21 | -4.78 |
| 2016-01-20 | -2.90 |
| 2016-01-19 | 0.55 |
| 2016-01-18 | -1.21 |
| 2016-01-15 | 2.25 |
| 2016-01-14 | 4.59 |
| 2016-01-13 | 5.41 |
| 2016-01-12 | 5.18 |
| 2016-01-11 | 5.47 |
| 2016-01-08 | 7.23 |
| 2016-01-07 | 7.34 |
| 2016-01-06 | 7.87 |
| 2016-01-05 | 8.98 |
| 2016-01-04 | 9.16 |
| 2015-12-31 | 9.63 |
| 2015-12-30 | 9.86 |
| 2015-12-29 | 10.10 |
| 2015-12-28 | 10.62 |
| 2015-12-24 | 11.27 |
| 2015-12-23 | 12.26 |
| 2015-12-22 | 11.21 |
| 2015-12-21 | 10.16 |
| 2015-12-18 | 10.86 |
| 2015-12-17 | 11.09 |
| 2015-12-16 | 10.39 |
| 2015-12-15 | 9.51 |
| 2015-12-14 | 9.92 |
| 2015-12-11 | 9.98 |
| 2015-12-10 | 10.68 |
| 2015-12-09 | 10.80 |
| 2015-12-08 | 11.91 |
| 2015-12-07 | 13.14 |
| 2015-12-04 | 13.38 |
| 2015-12-03 | 13.73 |
| 2015-12-02 | 14.72 |
| 2015-12-01 | 14.25 |
| 2015-11-30 | 11.62 |
| 2015-11-27 | 12.79 |
| 2015-11-26 | 15.66 |
| 2015-11-25 | 15.19 |
| 2015-11-24 | 15.13 |
| 2015-11-23 | 15.84 |
| 2015-11-20 | 16.66 |
| 2015-11-19 | 13.38 |
| 2015-11-18 | 13.73 |
| 2015-11-17 | 14.61 |
| 2015-11-16 | 13.32 |
| 2015-11-13 | 13.08 |
| 2015-11-12 | 15.65 |
| 2015-11-11 | 12.00 |
| 2015-11-10 | 11.43 |
| 2015-11-09 | 12.23 |
| 2015-11-06 | 14.63 |
| 2015-11-05 | 15.08 |
| 2015-11-04 | 15.08 |
| 2015-11-03 | 14.00 |
| 2015-11-02 | 14.97 |
| 2015-10-30 | 18.74 |
| 2015-10-29 | 20.23 |
| 2015-10-28 | 21.71 |
| 2015-10-27 | 20.68 |
| 2015-10-26 | 21.83 |
| 2015-10-23 | 22.17 |
| 2015-10-22 | 19.31 |
| 2015-10-20 | 19.31 |
| 2015-10-19 | 20.57 |
| 2015-10-16 | 21.48 |
| 2015-10-15 | 18.74 |
| 2015-10-14 | 16.91 |
| 2015-10-13 | 15.77 |
| 2015-10-12 | 16.45 |
| 2015-10-09 | 16.23 |
| 2015-10-08 | 16.34 |
| 2015-10-07 | 17.14 |
| 2015-10-06 | 14.85 |
| 2015-10-05 | 15.31 |
| 2015-10-02 | 14.40 |
| 2015-09-30 | 14.85 |
| 2015-09-29 | 13.08 |
| 2015-09-25 | 17.14 |
| 2015-09-24 | 15.88 |
| 2015-09-23 | 17.48 |
| 2015-09-22 | 20.00 |
| 2015-09-21 | 20.00 |
| 2015-09-18 | 20.80 |
| 2015-09-17 | 16.34 |
| 2015-09-16 | 17.60 |
| 2015-09-15 | 14.74 |
| 2015-09-14 | 18.63 |
| 2015-09-11 | 17.83 |
| 2015-09-10 | 13.37 |
| 2015-09-09 | 14.28 |
| 2015-09-08 | 11.88 |
| 2015-09-07 | 7.26 |
| 2015-09-04 | 8.17 |
| 2015-09-02 | 8.68 |
| 2015-09-01 | 8.46 |
| 2015-08-31 | 12.23 |
| 2015-08-28 | 12.06 |
| 2015-08-27 | 12.74 |
| 2015-08-26 | 10.40 |
| 2015-08-25 | 9.94 |
| 2015-08-24 | 11.66 |
| 2015-08-21 | 18.85 |
| 2015-08-20 | 19.20 |
| 2015-08-19 | 21.71 |
| 2015-08-18 | 23.31 |
| 2015-08-17 | 24.57 |
| 2015-08-14 | 25.94 |
| 2015-08-13 | 27.88 |
| 2015-08-12 | 29.60 |
| 2015-08-11 | 32.45 |
| 2015-08-10 | 32.57 |
| 2015-08-07 | 33.83 |
| 2015-08-06 | 33.71 |
| 2015-08-05 | 36.11 |
| 2015-08-04 | 35.65 |
| 2015-08-03 | 35.08 |
| 2015-07-31 | 36.11 |
| 2015-07-30 | 37.25 |
| 2015-07-29 | 36.91 |
| 2015-07-28 | 37.14 |
| 2015-07-27 | 36.80 |
| 2015-07-24 | 40.11 |
| 2015-07-23 | 41.71 |
| 2015-07-22 | 41.71 |
| 2015-07-21 | 41.48 |
| 2015-07-20 | 42.05 |
| 2015-07-17 | 42.28 |
| 2015-07-16 | 41.48 |
| 2015-07-15 | 40.23 |
| 2015-07-14 | 40.11 |
| 2015-07-13 | 40.23 |
| 2015-07-10 | 38.05 |
| 2015-07-09 | 36.80 |
| 2015-07-08 | 31.54 |
| 2015-07-07 | 39.65 |
| 2015-07-06 | 40.91 |
| 2015-07-03 | 43.31 |
| 2015-07-02 | 45.03 |
| 2015-06-30 | 43.54 |
| 2015-06-29 | 42.51 |
| 2015-06-26 | 44.57 |
| 2015-06-25 | 47.31 |
| 2015-06-24 | 47.77 |
| 2015-06-23 | 47.65 |
| 2015-06-22 | 47.31 |
| 2015-06-19 | 47.20 |
| 2015-06-18 | 44.34 |
| 2015-06-17 | 44.34 |
| 2015-06-16 | 43.31 |
| 2015-06-15 | 44.34 |
| 2015-06-12 | 45.14 |
| 2015-06-11 | 43.88 |
| 2015-06-10 | 43.20 |
| 2015-06-09 | 45.48 |
| 2015-06-08 | 46.97 |
| 2015-06-05 | 49.71 |
| 2015-06-04 | 50.40 |
| 2015-06-03 | 53.14 |
| 2015-06-02 | 53.03 |
| 2015-06-01 | 51.88 |
| 2015-05-29 | 50.17 |
| 2015-05-28 | 51.54 |
| 2015-05-27 | 54.28 |
| 2015-05-26 | 55.88 |
| 2015-05-22 | 52.34 |
| 2015-05-21 | 49.71 |
| 2015-05-20 | 49.83 |
| 2015-05-19 | 49.94 |
| 2015-05-18 | 49.71 |
| 2015-05-15 | 50.97 |
| 2015-05-14 | 48.23 |
| 2015-05-13 | 47.65 |
| 2015-05-12 | 48.45 |
| 2015-05-11 | 50.28 |
| 2015-05-08 | 49.83 |
| 2015-05-07 | 48.11 |
| 2015-05-06 | 50.63 |
| 2015-05-05 | 51.88 |
| 2015-05-04 | 53.60 |
| 2015-04-30 | 47.54 |
| 2015-04-29 | 46.63 |
| 2015-04-28 | 45.60 |
| 2015-04-27 | 46.17 |
| 2015-04-24 | 43.65 |
| 2015-04-23 | 42.05 |
| 2015-04-22 | 43.65 |
| 2015-04-21 | 42.40 |
| 2015-04-20 | 41.48 |
| 2015-04-17 | 43.77 |
| 2015-04-16 | 44.00 |
| 2015-04-15 | 44.00 |
| 2015-04-14 | 43.88 |
| 2015-04-13 | 44.57 |
| 2015-04-10 | 46.40 |
| 2015-04-09 | 43.31 |
| 2015-04-08 | 40.57 |
| 2015-04-02 | 38.28 |
| 2015-04-01 | 36.57 |
| 2015-03-31 | 36.68 |
| 2015-03-30 | 38.51 |
| 2015-03-27 | 37.48 |
| 2015-03-26 | 36.45 |
| 2015-03-25 | 36.80 |
| 2015-03-24 | 35.43 |
| 2015-03-23 | 34.63 |
| 2015-03-20 | 34.05 |
| 2015-03-19 | 34.05 |
| 2015-03-18 | 32.57 |
| 2015-03-17 | 32.57 |
| 2015-03-16 | 32.34 |
| 2015-03-13 | 31.88 |
| 2015-03-12 | 32.45 |
| 2015-03-11 | 34.68 |
| 2015-03-10 | 35.25 |
| 2015-03-09 | 36.16 |
| 2015-03-06 | 37.97 |
| 2015-03-05 | 35.82 |
| 2015-03-04 | 36.16 |
| 2015-03-03 | 38.65 |
| 2015-03-02 | 37.29 |
| 2015-02-27 | 37.86 |
| 2015-02-26 | 40.12 |
| 2015-02-25 | 40.47 |
| 2015-02-24 | 40.58 |
| 2015-02-23 | 40.47 |
| 2015-02-18 | 39.90 |
| 2015-02-17 | 39.78 |
| 2015-02-16 | 40.35 |
| 2015-02-13 | 39.67 |
| 2015-02-12 | 39.78 |
| 2015-02-11 | 40.47 |
| 2015-02-10 | 41.49 |
| 2015-02-09 | 39.67 |
| 2015-02-06 | 41.49 |
| 2015-02-05 | 41.03 |
| 2015-02-04 | 41.26 |
| 2015-02-03 | 41.71 |
| 2015-02-02 | 44.43 |
| 2015-01-30 | 43.53 |
| 2015-01-29 | 45.34 |
| 2015-01-28 | 45.00 |
| 2015-01-27 | 43.19 |
| 2015-01-26 | 42.96 |
| 2015-01-23 | 40.58 |
| 2015-01-22 | 38.31 |
| 2015-01-21 | 39.33 |
| 2015-01-20 | 36.61 |
| 2015-01-19 | 35.59 |
| 2015-01-16 | 37.52 |
| 2015-01-15 | 38.54 |
| 2015-01-14 | 37.40 |
| 2015-01-13 | 40.12 |
| 2015-01-12 | 35.48 |
| 2015-01-09 | 35.02 |
| 2015-01-08 | 34.34 |
| 2015-01-07 | 34.00 |
| 2015-01-06 | 32.19 |
| 2015-01-05 | 33.32 |
| 2015-01-02 | 34.34 |
| 2014-12-31 | 34.12 |
| 2014-12-30 | 34.00 |
| 2014-12-29 | 33.32 |
| 2014-12-24 | 32.64 |
| 2014-12-23 | 32.19 |
| 2014-12-22 | 31.28 |
| 2014-12-19 | 28.45 |
| 2014-12-18 | 26.63 |
| 2014-12-17 | 25.39 |
| 2014-12-16 | 25.73 |
| 2014-12-15 | 27.54 |
| 2014-12-12 | 28.56 |
| 2014-12-11 | 28.90 |
| 2014-12-10 | 28.79 |
| 2014-12-09 | 27.88 |
| 2014-12-08 | 29.35 |
| 2014-12-05 | 30.15 |
| 2014-12-04 | 27.54 |
| 2014-12-03 | 27.77 |
| 2014-12-02 | 28.45 |
| 2014-12-01 | 27.09 |
| 2014-11-28 | 28.56 |
| 2014-11-27 | 29.24 |
| 2014-11-26 | 30.04 |
| 2014-11-25 | 30.15 |
| 2014-11-24 | 29.13 |
| 2014-11-21 | 27.88 |
| 2014-11-20 | 27.43 |
| 2014-11-19 | 27.54 |
| 2014-11-18 | 27.88 |
| 2014-11-17 | 27.77 |
| 2014-11-14 | 29.21 |
| 2014-11-13 | 28.43 |
| 2014-11-12 | 27.66 |
| 2014-11-11 | 27.66 |
| 2014-11-10 | 27.10 |
| 2014-11-07 | 25.99 |
| 2014-11-06 | 26.66 |
| 2014-11-05 | 27.10 |
| 2014-11-04 | 27.99 |
| 2014-11-03 | 28.32 |
| 2014-10-31 | 28.32 |
| 2014-10-30 | 27.88 |
| 2014-10-29 | 28.10 |
| 2014-10-28 | 27.32 |
| 2014-10-27 | 26.44 |
| 2014-10-24 | 26.88 |
| 2014-10-23 | 26.99 |
| 2014-10-22 | 26.55 |
| 2014-10-21 | 25.55 |
| 2014-10-20 | 23.99 |
| 2014-10-17 | 25.88 |
| 2014-10-16 | 25.88 |
| 2014-10-15 | 27.66 |
| 2014-10-14 | 25.88 |
| 2014-10-13 | 25.44 |
| 2014-10-10 | 23.88 |
| 2014-10-09 | 25.77 |
| 2014-10-08 | 23.22 |
| 2014-10-07 | 25.10 |
| 2014-10-06 | 23.99 |
| 2014-10-03 | 20.66 |
| 2014-09-30 | 22.22 |
| 2014-09-29 | 24.44 |
| 2014-09-26 | 29.21 |
| 2014-09-25 | 29.77 |
| 2014-09-24 | 29.32 |
| 2014-09-23 | 29.65 |
| 2014-09-22 | 29.54 |
| 2014-09-19 | 30.88 |
| 2014-09-18 | 31.10 |
| 2014-09-17 | 30.65 |
| 2014-09-16 | 31.32 |
| 2014-09-15 | 30.65 |
| 2014-09-12 | 30.88 |
| 2014-09-11 | 31.10 |
| 2014-09-10 | 30.88 |
| 2014-09-08 | 31.54 |
| 2014-09-05 | 31.43 |
| 2014-09-04 | 31.54 |
| 2014-09-03 | 32.32 |
| 2014-09-02 | 30.65 |
| 2014-09-01 | 30.43 |
| 2014-08-29 | 30.54 |
| 2014-08-28 | 30.54 |
| 2014-08-27 | 29.99 |
| 2014-08-26 | 31.21 |
| 2014-08-25 | 30.65 |
| 2014-08-22 | 30.21 |
| 2014-08-21 | 29.54 |
| 2014-08-20 | 31.21 |
| 2014-08-19 | 30.43 |
| 2014-08-18 | 28.77 |
| 2014-08-15 | 29.65 |
| 2014-08-14 | 29.65 |
| 2014-08-13 | 30.65 |
| 2014-08-12 | 28.54 |
| 2014-08-11 | 29.10 |
| 2014-08-08 | 27.99 |
| 2014-08-07 | 27.99 |
| 2014-08-06 | 27.10 |
| 2014-08-05 | 27.32 |
| 2014-08-04 | 27.10 |
| 2014-08-01 | 28.21 |
| 2014-07-31 | 30.88 |
| 2014-07-30 | 28.66 |
| 2014-07-29 | 24.66 |
| 2014-07-28 | 19.44 |
| 2014-07-25 | 19.78 |
| 2014-07-24 | 19.78 |
| 2014-07-23 | 19.22 |
| 2014-07-22 | 18.55 |
| 2014-07-21 | 18.00 |
| 2014-07-18 | 18.33 |
| 2014-07-17 | 17.67 |
| 2014-07-16 | 17.89 |
| 2014-07-15 | 17.44 |
| 2014-07-14 | 16.78 |
| 2014-07-11 | 17.89 |
| 2014-07-10 | 18.00 |
| 2014-07-09 | 17.78 |
| 2014-07-08 | 19.44 |
| 2014-07-07 | 18.67 |
| 2014-07-04 | 18.89 |
| 2014-07-03 | 19.55 |
| 2014-07-02 | 19.55 |
| 2014-06-30 | 18.00 |
| 2014-06-27 | 18.67 |
| 2014-06-26 | 17.33 |
| 2014-06-25 | 16.89 |
| 2014-06-24 | 17.11 |
| 2014-06-23 | 17.22 |
| 2014-06-20 | 18.89 |
| 2014-06-19 | 19.89 |
| 2014-06-18 | 18.67 |
| 2014-06-17 | 18.44 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 18.78 |
| 2014-06-12 | 17.89 |
| 2014-06-11 | 17.22 |
| 2014-06-10 | 18.78 |
| 2014-06-09 | 19.55 |
| 2014-06-06 | 19.44 |
| 2014-06-05 | 19.55 |
| 2014-06-04 | 17.78 |
| 2014-06-03 | 19.78 |
| 2014-05-30 | 17.67 |
| 2014-05-29 | 16.00 |
| 2014-05-28 | 15.45 |
| 2014-05-27 | 14.34 |
| 2014-05-26 | 13.45 |
| 2014-05-23 | 13.23 |
| 2014-05-22 | 12.56 |
| 2014-05-21 | 12.56 |
| 2014-05-20 | 11.89 |
| 2014-05-19 | 11.89 |
| 2014-05-16 | 13.11 |
| 2014-05-15 | 13.34 |
| 2014-05-14 | 11.78 |
| 2014-05-13 | 9.73 |
| 2014-05-12 | 9.29 |
| 2014-05-09 | 6.34 |
| 2014-05-08 | 5.73 |
| 2014-05-07 | 6.01 |
| 2014-05-05 | 7.62 |
| 2014-05-02 | 8.79 |
| 2014-04-30 | 8.40 |
| 2014-04-29 | 9.40 |
| 2014-04-28 | 7.62 |
| 2014-04-25 | 7.12 |
| 2014-04-24 | 8.23 |
| 2014-04-23 | 8.23 |
| 2014-04-22 | 10.17 |
| 2014-04-17 | 10.67 |
| 2014-04-16 | 10.40 |
| 2014-04-15 | 11.45 |
| 2014-04-14 | 11.67 |
| 2014-04-11 | 10.62 |
| 2014-04-10 | 11.56 |
| 2014-04-09 | 10.95 |
| 2014-04-08 | 10.84 |
| 2014-04-07 | 10.47 |
| 2014-04-04 | 10.36 |
| 2014-04-03 | 9.92 |
| 2014-04-02 | 10.20 |
| 2014-04-01 | 5.89 |
| 2014-03-31 | 4.95 |
| 2014-03-28 | 3.46 |
| 2014-03-27 | 2.80 |
| 2014-03-26 | 3.07 |
| 2014-03-25 | 2.19 |
| 2014-03-24 | 1.25 |
| 2014-03-21 | 0.97 |
| 2014-03-20 | 0.42 |
| 2014-03-19 | 1.03 |
| 2014-03-18 | 1.36 |
| 2014-03-17 | 1.14 |
| 2014-03-14 | 1.25 |
| 2014-03-13 | 1.69 |
| 2014-03-12 | 1.91 |
| 2014-03-11 | 2.62 |
| 2014-03-10 | 1.86 |
| 2014-03-07 | 2.90 |
| 2014-03-06 | 3.22 |
| 2014-03-05 | 2.95 |
| 2014-03-04 | 4.59 |
| 2014-03-03 | 5.68 |
| 2014-02-28 | 8.58 |
| 2014-02-27 | 8.42 |
| 2014-02-26 | 7.87 |
| 2014-02-25 | 7.65 |
| 2014-02-24 | 6.61 |
| 2014-02-21 | 8.58 |
| 2014-02-20 | 7.32 |
| 2014-02-19 | 7.32 |
| 2014-02-18 | 5.90 |
| 2014-02-17 | 6.40 |
| 2014-02-14 | 5.52 |
| 2014-02-13 | 4.65 |
| 2014-02-12 | 4.54 |
| 2014-02-11 | 4.21 |
| 2014-02-10 | 4.04 |
| 2014-02-07 | 4.21 |
| 2014-02-06 | 0.93 |
| 2014-02-05 | 1.86 |
| 2014-02-04 | 2.29 |
| 2014-01-30 | 3.66 |
| 2014-01-29 | 3.94 |
| 2014-01-28 | 5.14 |
| 2014-01-27 | 5.19 |
| 2014-01-24 | 5.90 |
| 2014-01-23 | 6.67 |
| 2014-01-22 | 8.14 |
| 2014-01-21 | 7.93 |
| 2014-01-20 | 7.38 |
| 2014-01-17 | 7.71 |
| 2014-01-16 | 6.45 |
| 2014-01-15 | 5.63 |
| 2014-01-14 | 5.79 |
| 2014-01-13 | 5.96 |
| 2014-01-10 | 6.01 |
| 2014-01-09 | 6.18 |
| 2014-01-08 | 5.74 |
| 2014-01-07 | 5.52 |
| 2014-01-06 | 6.18 |
| 2014-01-03 | 5.41 |
| 2014-01-02 | 7.22 |
| 2013-12-31 | 7.54 |
| 2013-12-30 | 7.16 |
| 2013-12-27 | 6.83 |
| 2013-12-24 | 6.61 |
| 2013-12-23 | 6.12 |
| 2013-12-20 | 6.12 |
| 2013-12-19 | 5.85 |
| 2013-12-18 | 6.50 |
| 2013-12-17 | 5.58 |
| 2013-12-16 | 5.90 |
| 2013-12-13 | 5.85 |
| 2013-12-12 | 5.41 |
| 2013-12-11 | 5.19 |
| 2013-12-10 | 6.45 |
| 2013-12-09 | 6.50 |
| 2013-12-06 | 6.89 |
| 2013-12-05 | 7.16 |
| 2013-12-04 | 7.32 |
| 2013-12-03 | 8.47 |
| 2013-12-02 | 9.24 |
| 2013-11-29 | 8.86 |
| 2013-11-28 | 8.86 |
| 2013-11-27 | 9.29 |
| 2013-11-26 | 9.07 |
| 2013-11-25 | 8.31 |
| 2013-11-22 | 8.64 |
| 2013-11-21 | 8.91 |
| 2013-11-20 | 9.18 |
| 2013-11-19 | 9.02 |
| 2013-11-18 | 9.35 |
| 2013-11-15 | 8.36 |
| 2013-11-14 | 7.30 |
| 2013-11-13 | 6.98 |
| 2013-11-12 | 8.15 |
| 2013-11-11 | 8.36 |
| 2013-11-08 | 8.90 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 8.90 |
| 2013-11-05 | 8.90 |
| 2013-11-04 | 9.97 |
| 2013-11-01 | 9.22 |
| 2013-10-31 | 8.47 |
| 2013-10-30 | 9.54 |
| 2013-10-29 | 8.26 |
| 2013-10-28 | 8.26 |
| 2013-10-25 | 7.30 |
| 2013-10-24 | 7.83 |
| 2013-10-23 | 8.47 |
| 2013-10-22 | 6.98 |
| 2013-10-21 | 7.83 |
| 2013-10-18 | 9.11 |
| 2013-10-17 | 9.00 |
| 2013-10-16 | 10.07 |
| 2013-10-15 | 10.29 |
| 2013-10-11 | 10.93 |
| 2013-10-10 | 9.54 |
| 2013-10-09 | 9.00 |
| 2013-10-08 | 9.54 |
| 2013-10-07 | 9.32 |
| 2013-10-04 | 12.21 |
| 2013-10-03 | 12.85 |
| 2013-10-02 | 12.95 |
| 2013-09-30 | 12.63 |
| 2013-09-27 | 14.66 |
| 2013-09-26 | 12.95 |
| 2013-09-25 | 12.74 |
| 2013-09-24 | 12.63 |
| 2013-09-23 | 14.45 |
| 2013-09-19 | 16.05 |
| 2013-09-18 | 10.50 |
| 2013-09-17 | 9.54 |
| 2013-09-16 | 9.54 |
| 2013-09-13 | 8.58 |
| 2013-09-12 | 10.07 |
| 2013-09-11 | 9.54 |
| 2013-09-10 | 10.07 |
| 2013-09-09 | 9.97 |
| 2013-09-06 | 8.90 |
| 2013-09-05 | 9.43 |
| 2013-09-04 | 8.47 |
| 2013-09-03 | 8.58 |
| 2013-09-02 | 8.58 |
| 2013-08-30 | 7.40 |
| 2013-08-29 | 7.08 |
| 2013-08-28 | 5.75 |
| 2013-08-27 | 6.87 |
| 2013-08-26 | 7.19 |
| 2013-08-23 | 6.87 |
| 2013-08-22 | 6.98 |
| 2013-08-21 | 7.30 |
| 2013-08-20 | 8.90 |
| 2013-08-19 | 10.93 |
| 2013-08-16 | 11.89 |
| 2013-08-15 | 12.63 |
| 2013-08-13 | 12.74 |
| 2013-08-12 | 11.03 |
| 2013-08-09 | 10.18 |
| 2013-08-08 | 9.64 |
| 2013-08-07 | 9.54 |
| 2013-08-06 | 10.07 |
| 2013-08-05 | 11.89 |
| 2013-08-02 | 11.14 |
| 2013-08-01 | 11.46 |
| 2013-07-31 | 10.50 |
| 2013-07-30 | 10.29 |
| 2013-07-29 | 10.61 |
| 2013-07-26 | 10.39 |
| 2013-07-25 | 10.07 |
| 2013-07-24 | 11.35 |
| 2013-07-23 | 10.50 |
| 2013-07-22 | 9.00 |
| 2013-07-19 | 9.00 |
| 2013-07-18 | 9.22 |
| 2013-07-17 | 9.32 |
| 2013-07-16 | 9.22 |
| 2013-07-15 | 9.54 |
| 2013-07-12 | 9.22 |
| 2013-07-11 | 8.58 |
| 2013-07-10 | 6.76 |
| 2013-07-09 | 5.43 |
| 2013-07-08 | 5.59 |
| 2013-07-05 | 6.98 |
| 2013-07-04 | 5.32 |
| 2013-07-03 | 4.31 |
| 2013-07-02 | 6.71 |
| 2013-06-28 | 6.87 |
| 2013-06-27 | 5.05 |
| 2013-06-26 | 5.43 |
| 2013-06-25 | 3.03 |
| 2013-06-24 | 1.96 |
| 2013-06-21 | 2.28 |
| 2013-06-20 | 3.51 |
| 2013-06-19 | 6.50 |
| 2013-06-18 | 7.40 |
| 2013-06-17 | 6.87 |
| 2013-06-14 | 3.83 |
| 2013-06-13 | 2.97 |
| 2013-06-11 | 2.92 |
| 2013-06-10 | 5.37 |
| 2013-06-07 | 5.80 |
| 2013-06-06 | 6.71 |
| 2013-06-05 | 6.98 |
| 2013-06-04 | 8.36 |
| 2013-06-03 | 8.90 |
| 2013-05-31 | 10.18 |
| 2013-05-30 | 10.18 |
| 2013-05-29 | 12.95 |
| 2013-05-28 | 15.84 |
| 2013-05-27 | 15.52 |
| 2013-05-24 | 15.94 |
| 2013-05-23 | 15.52 |
| 2013-05-22 | 19.47 |
| 2013-05-21 | 19.47 |
| 2013-05-20 | 19.15 |
| 2013-05-16 | 17.22 |
| 2013-05-15 | 17.12 |
| 2013-05-14 | 16.69 |
| 2013-05-13 | 16.37 |
| 2013-05-10 | 19.04 |
| 2013-05-09 | 18.72 |
| 2013-05-08 | 19.47 |
| 2013-05-07 | 19.57 |
| 2013-05-06 | 19.25 |
| 2013-05-03 | 18.08 |
| 2013-05-02 | 17.44 |
| 2013-04-30 | 19.79 |
| 2013-04-29 | 20.21 |
| 2013-04-26 | 21.60 |
| 2013-04-25 | 21.71 |
| 2013-04-24 | 21.39 |
| 2013-04-23 | 19.79 |
| 2013-04-22 | 20.64 |
| 2013-04-19 | 18.40 |
| 2013-04-18 | 15.41 |
| 2013-04-17 | 15.41 |
| 2013-04-16 | 15.20 |
| 2013-04-15 | 14.24 |
| 2013-04-12 | 14.77 |
| 2013-04-11 | 13.92 |
| 2013-04-10 | 13.60 |
| 2013-04-09 | 11.46 |
| 2013-04-08 | 10.39 |
| 2013-04-05 | 10.93 |
| 2013-04-03 | 12.74 |
| 2013-04-02 | 13.60 |
| 2013-03-28 | 11.67 |
| 2013-03-27 | 12.74 |
| 2013-03-26 | 12.31 |
| 2013-03-25 | 11.03 |
| 2013-03-22 | 10.93 |
| 2013-03-21 | 12.21 |
| 2013-03-20 | 12.74 |
| 2013-03-19 | 13.49 |
| 2013-03-18 | 12.31 |
| 2013-03-15 | 13.38 |
| 2013-03-14 | 15.20 |
| 2013-03-13 | 19.15 |
| 2013-03-12 | 21.34 |
| 2013-03-11 | 21.34 |
| 2013-03-08 | 21.65 |
| 2013-03-07 | 23.03 |
| 2013-03-06 | 23.35 |
| 2013-03-05 | 22.50 |
| 2013-03-04 | 21.23 |
| 2013-03-01 | 24.62 |
| 2013-02-28 | 27.05 |
| 2013-02-27 | 25.99 |
| 2013-02-26 | 24.19 |
| 2013-02-25 | 24.62 |
| 2013-02-22 | 26.31 |
| 2013-02-21 | 27.69 |
| 2013-02-20 | 29.59 |
| 2013-02-19 | 29.06 |
| 2013-02-18 | 30.55 |
| 2013-02-15 | 30.76 |
| 2013-02-14 | 31.29 |
| 2013-02-08 | 29.59 |
| 2013-02-07 | 28.85 |
| 2013-02-06 | 27.90 |
| 2013-02-05 | 28.43 |
| 2013-02-04 | 32.66 |
| 2013-02-01 | 33.09 |
| 2013-01-31 | 34.78 |
| 2013-01-30 | 35.63 |
| 2013-01-29 | 36.16 |
| 2013-01-28 | 36.90 |
| 2013-01-25 | 37.53 |
| 2013-01-24 | 38.17 |
| 2013-01-23 | 36.05 |
| 2013-01-22 | 37.22 |
| 2013-01-21 | 37.01 |
| 2013-01-18 | 35.42 |
| 2013-01-17 | 33.41 |
| 2013-01-16 | 32.35 |
| 2013-01-15 | 30.55 |
| 2013-01-14 | 30.55 |
| 2013-01-11 | 30.44 |
| 2013-01-10 | 31.82 |
| 2013-01-09 | 30.76 |
| 2013-01-08 | 27.69 |
| 2013-01-07 | 28.43 |
| 2013-01-04 | 25.78 |
| 2013-01-03 | 24.62 |
| 2013-01-02 | 25.78 |
| 2012-12-31 | 23.03 |
| 2012-12-28 | 22.92 |
| 2012-12-27 | 23.56 |
| 2012-12-24 | 22.92 |
| 2012-12-21 | 22.92 |
| 2012-12-20 | 23.77 |
| 2012-12-19 | 23.66 |
| 2012-12-18 | 22.71 |
| 2012-12-17 | 23.45 |
| 2012-12-14 | 23.56 |
| 2012-12-13 | 23.14 |
| 2012-12-12 | 23.66 |
| 2012-12-11 | 23.56 |
| 2012-12-10 | 21.34 |
| 2012-12-07 | 21.12 |
| 2012-12-06 | 21.02 |
| 2012-12-05 | 20.70 |
| 2012-12-04 | 19.54 |
| 2012-12-03 | 19.11 |
| 2012-11-30 | 20.06 |
| 2012-11-29 | 20.81 |
| 2012-11-28 | 19.54 |
| 2012-11-27 | 19.85 |
| 2012-11-26 | 20.38 |
| 2012-11-23 | 20.49 |
| 2012-11-22 | 19.43 |
| 2012-11-21 | 18.26 |
| 2012-11-20 | 17.52 |
| 2012-11-19 | 17.42 |
| 2012-11-16 | 18.26 |
| 2012-11-15 | 16.71 |
| 2012-11-14 | 18.26 |
| 2012-11-13 | 17.23 |
| 2012-11-12 | 17.54 |
| 2012-11-09 | 16.71 |
| 2012-11-08 | 15.98 |
| 2012-11-07 | 17.23 |
| 2012-11-06 | 14.84 |
| 2012-11-05 | 14.64 |
| 2012-11-02 | 14.12 |
| 2012-11-01 | 12.56 |
| 2012-10-31 | 11.84 |
| 2012-10-30 | 10.80 |
| 2012-10-29 | 9.97 |
| 2012-10-26 | 15.88 |
| 2012-10-25 | 17.12 |
| 2012-10-24 | 17.12 |
| 2012-10-22 | 13.08 |
| 2012-10-19 | 11.94 |
| 2012-10-18 | 12.98 |
| 2012-10-17 | 12.98 |
| 2012-10-16 | 12.98 |
| 2012-10-15 | 12.98 |
| 2012-10-12 | 12.15 |
| 2012-10-11 | 12.77 |
| 2012-10-10 | 15.26 |
| 2012-10-09 | 15.98 |
| 2012-10-08 | 15.88 |
| 2012-10-05 | 16.61 |
| 2012-10-04 | 17.44 |
| 2012-10-03 | 17.44 |
| 2012-09-28 | 17.75 |
| 2012-09-27 | 17.23 |
| 2012-09-26 | 15.67 |
| 2012-09-25 | 14.95 |
| 2012-09-24 | 16.30 |
| 2012-09-21 | 14.84 |
| 2012-09-20 | 14.64 |
| 2012-09-19 | 16.92 |
| 2012-09-18 | 17.23 |
| 2012-09-17 | 16.92 |
| 2012-09-14 | 15.88 |
| 2012-09-13 | 11.01 |
| 2012-09-12 | 10.18 |
| 2012-09-11 | 8.42 |
| 2012-09-10 | 7.07 |
| 2012-09-07 | 6.66 |
| 2012-09-06 | 3.75 |
| 2012-09-05 | 4.17 |
| 2012-09-04 | 5.00 |
| 2012-09-03 | 5.52 |
| 2012-08-31 | 4.27 |
| 2012-08-30 | 2.77 |
| 2012-08-29 | 6.55 |
| 2012-08-28 | 5.31 |
| 2012-08-27 | 5.62 |
| 2012-08-24 | 5.62 |
| 2012-08-23 | 6.76 |
| 2012-08-22 | 5.00 |
| 2012-08-21 | 5.41 |
| 2012-08-20 | 5.41 |
| 2012-08-17 | 6.66 |
| 2012-08-16 | 6.03 |
| 2012-08-15 | 7.49 |
| 2012-08-14 | 9.66 |
| 2012-08-13 | 8.83 |
| 2012-08-10 | 5.62 |
| 2012-08-09 | 5.62 |
| 2012-08-08 | 3.86 |
| 2012-08-07 | 3.03 |
| 2012-08-06 | 2.87 |
| 2012-08-03 | 0.49 |
| 2012-08-02 | 0.54 |
| 2012-08-01 | 0.75 |
| 2012-07-31 | 0.49 |
| 2012-07-30 | -0.24 |
| 2012-07-27 | -1.48 |
| 2012-07-26 | -2.57 |
| 2012-07-25 | -2.31 |
| 2012-07-24 | -2.26 |
| 2012-07-23 | -1.43 |
| 2012-07-20 | 0.59 |
| 2012-07-19 | 0.44 |
| 2012-07-18 | -0.39 |
| 2012-07-17 | -0.55 |
| 2012-07-16 | -2.05 |
| 2012-07-13 | -1.07 |
| 2012-07-12 | -1.12 |
| 2012-07-11 | -0.34 |
| 2012-07-10 | -3.76 |
| 2012-07-09 | -3.29 |
| 2012-07-06 | -0.96 |
| 2012-07-05 | -2.26 |
| 2012-07-04 | -3.66 |
| 2012-07-03 | -4.18 |
| 2012-06-29 | -5.52 |
| 2012-06-28 | -6.61 |
| 2012-06-27 | -6.40 |
| 2012-06-26 | -7.18 |
| 2012-06-25 | -7.28 |
| 2012-06-22 | -7.54 |
| 2012-06-21 | -7.08 |
| 2012-06-20 | -6.77 |
| 2012-06-19 | -6.71 |
| 2012-06-18 | -6.30 |
| 2012-06-15 | -6.51 |
| 2012-06-14 | -7.75 |
| 2012-06-13 | -7.54 |
| 2012-06-12 | -7.34 |
| 2012-06-11 | -8.58 |
| 2012-06-08 | -9.72 |
| 2012-06-07 | -8.32 |
| 2012-06-06 | -8.74 |
| 2012-06-05 | -10.86 |
| 2012-06-04 | -10.45 |
| 2012-06-01 | -8.84 |
| 2012-05-31 | -8.89 |
| 2012-05-30 | -9.25 |
| 2012-05-29 | -7.80 |
| 2012-05-28 | -8.58 |
| 2012-05-25 | -9.05 |
| 2012-05-24 | -9.25 |
| 2012-05-23 | -8.37 |
| 2012-05-22 | -7.70 |
| 2012-05-21 | -9.62 |
| 2012-05-18 | -9.67 |
| 2012-05-17 | -9.00 |
| 2012-05-16 | -8.48 |
| 2012-05-15 | -7.49 |
| 2012-05-14 | -8.94 |
| 2012-05-11 | -8.22 |
| 2012-05-10 | -7.49 |
| 2012-05-09 | -6.92 |
| 2012-05-08 | -7.75 |
| 2012-05-07 | -6.46 |
| 2012-05-04 | -4.02 |
| 2012-05-03 | -2.26 |
| 2012-05-02 | -2.26 |
| 2012-04-30 | -2.98 |
| 2012-04-27 | -2.67 |
| 2012-04-26 | -1.79 |
| 2012-04-25 | -1.95 |
| 2012-04-24 | -1.84 |
| 2012-04-23 | -2.57 |
| 2012-04-20 | -2.67 |
| 2012-04-19 | -2.72 |
| 2012-04-18 | -2.83 |
| 2012-04-17 | -3.09 |
| 2012-04-16 | -2.05 |
| 2012-04-13 | -0.55 |
| 2012-04-12 | -1.33 |
| 2012-04-11 | -1.17 |
| 2012-04-10 | -0.86 |
| 2012-04-05 | -0.55 |
| 2012-04-03 | -0.24 |
| 2012-04-02 | -2.15 |
| 2012-03-30 | 0.02 |
| 2012-03-29 | 15.16 |
| 2012-03-28 | 16.92 |
| 2012-03-27 | 17.75 |
| 2012-03-26 | 13.08 |
| 2012-03-23 | 10.91 |
| 2012-03-22 | 14.53 |
| 2012-03-21 | 15.16 |
| 2012-03-20 | 17.12 |
| 2012-03-19 | 20.03 |
| 2012-03-16 | 21.89 |
| 2012-03-15 | 22.20 |
| 2012-03-14 | 21.69 |
| 2012-03-13 | 21.48 |
| 2012-03-12 | 19.61 |
| 2012-03-09 | 20.08 |
| 2012-03-08 | 19.67 |
| 2012-03-07 | 18.54 |
| 2012-03-06 | 18.23 |
| 2012-03-05 | 21.42 |
| 2012-03-02 | 22.34 |
| 2012-03-01 | 20.80 |
| 2012-02-29 | 22.75 |
| 2012-02-28 | 23.78 |
| 2012-02-27 | 20.70 |
| 2012-02-24 | 22.75 |
| 2012-02-23 | 22.85 |
| 2012-02-22 | 22.65 |
| 2012-02-21 | 23.27 |
| 2012-02-20 | 22.44 |
| 2012-02-17 | 23.27 |
| 2012-02-16 | 22.13 |
| 2012-02-15 | 22.03 |
| 2012-02-14 | 16.99 |
| 2012-02-13 | 12.99 |
| 2012-02-10 | 12.78 |
| 2012-02-09 | 13.19 |
| 2012-02-08 | 11.75 |
| 2012-02-07 | 9.08 |
| 2012-02-06 | 11.24 |
| 2012-02-03 | 12.68 |
| 2012-02-02 | 12.06 |
| 2012-02-01 | 10.41 |
| 2012-01-31 | 10.41 |
| 2012-01-30 | 10.21 |
| 2012-01-27 | 12.78 |
| 2012-01-26 | 14.12 |
| 2012-01-20 | 12.16 |
| 2012-01-19 | 10.93 |
| 2012-01-18 | 7.13 |
| 2012-01-17 | 4.76 |
| 2012-01-16 | 3.22 |
| 2012-01-13 | 3.32 |
| 2012-01-12 | 2.24 |
| 2012-01-11 | 1.83 |
| 2012-01-10 | 1.16 |
| 2012-01-09 | 0.96 |
| 2012-01-06 | 0.96 |
| 2012-01-05 | 1.78 |
| 2012-01-04 | 1.68 |
| 2012-01-03 | 2.19 |
| 2011-12-30 | 0.08 |
| 2011-12-29 | 1.16 |
| 2011-12-28 | 1.42 |
| 2011-12-23 | 0.34 |
| 2011-12-22 | -1.66 |
| 2011-12-21 | -2.23 |
| 2011-12-20 | -4.49 |
| 2011-12-19 | -4.08 |
| 2011-12-16 | -3.62 |
| 2011-12-15 | -3.77 |
| 2011-12-14 | -1.97 |
| 2011-12-13 | -0.95 |
| 2011-12-12 | -1.25 |
| 2011-12-09 | -1.25 |
| 2011-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy