Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -35.51 |
| 2021-08-11 | -35.51 |
| 2021-08-10 | -35.51 |
| 2021-08-09 | -35.51 |
| 2021-08-06 | -35.51 |
| 2021-08-05 | -35.51 |
| 2021-08-04 | -35.51 |
| 2021-08-03 | -35.51 |
| 2021-08-02 | -35.51 |
| 2021-07-30 | -35.51 |
| 2021-07-29 | -35.51 |
| 2021-07-28 | -35.51 |
| 2021-07-27 | -35.51 |
| 2021-07-26 | -35.51 |
| 2021-07-23 | -35.51 |
| 2021-07-22 | -35.51 |
| 2021-07-21 | -35.51 |
| 2021-07-20 | -35.51 |
| 2021-07-19 | -35.51 |
| 2021-07-16 | -35.51 |
| 2021-07-15 | -35.51 |
| 2021-07-14 | -35.51 |
| 2021-07-13 | -35.51 |
| 2021-07-12 | -35.51 |
| 2021-07-09 | -35.51 |
| 2021-07-08 | -35.51 |
| 2021-07-07 | -35.51 |
| 2021-07-06 | -35.51 |
| 2021-07-05 | -35.51 |
| 2021-07-02 | -35.51 |
| 2021-06-30 | -35.51 |
| 2021-06-29 | -35.51 |
| 2021-06-28 | -35.51 |
| 2021-06-25 | -35.51 |
| 2021-06-24 | -35.51 |
| 2021-06-23 | -35.51 |
| 2021-06-22 | -35.51 |
| 2021-06-21 | -35.51 |
| 2021-06-18 | -35.51 |
| 2021-06-17 | -35.51 |
| 2021-06-16 | -35.51 |
| 2021-06-15 | -35.51 |
| 2021-06-11 | -35.51 |
| 2021-06-10 | -35.51 |
| 2021-06-09 | -35.51 |
| 2021-06-08 | -35.51 |
| 2021-06-07 | -35.51 |
| 2021-06-04 | -35.51 |
| 2021-06-03 | -35.51 |
| 2021-06-02 | -35.51 |
| 2021-06-01 | -35.51 |
| 2021-05-31 | -35.51 |
| 2021-05-28 | -35.51 |
| 2021-05-27 | -35.51 |
| 2021-05-26 | -35.51 |
| 2021-05-25 | -35.51 |
| 2021-05-24 | -35.51 |
| 2021-05-21 | -35.51 |
| 2021-05-20 | -35.51 |
| 2021-05-18 | -35.51 |
| 2021-05-17 | -35.51 |
| 2021-05-14 | -35.51 |
| 2021-05-13 | -35.51 |
| 2021-05-12 | -35.51 |
| 2021-05-11 | -35.51 |
| 2021-05-10 | -35.51 |
| 2021-05-07 | -35.51 |
| 2021-05-06 | -35.51 |
| 2021-05-05 | -35.51 |
| 2021-05-04 | -35.51 |
| 2021-05-03 | -35.51 |
| 2021-04-30 | -35.51 |
| 2021-04-29 | -35.51 |
| 2021-04-28 | -35.51 |
| 2021-04-27 | -35.51 |
| 2021-04-26 | -35.51 |
| 2021-04-23 | -35.51 |
| 2021-04-22 | -35.51 |
| 2021-04-21 | -35.51 |
| 2021-04-20 | -35.51 |
| 2021-04-19 | -35.51 |
| 2021-04-16 | -35.51 |
| 2021-04-15 | -35.51 |
| 2021-04-14 | -35.51 |
| 2021-04-13 | -35.51 |
| 2021-04-12 | -35.51 |
| 2021-04-09 | -35.51 |
| 2021-04-08 | -35.51 |
| 2021-04-07 | -35.51 |
| 2021-04-01 | -35.51 |
| 2021-03-31 | -35.51 |
| 2021-03-30 | -35.51 |
| 2021-03-29 | -35.51 |
| 2021-03-26 | -35.51 |
| 2021-03-25 | -35.51 |
| 2021-03-24 | -35.51 |
| 2021-03-23 | -35.51 |
| 2021-03-22 | -35.51 |
| 2021-03-19 | -35.51 |
| 2021-03-18 | -35.51 |
| 2021-03-17 | -35.51 |
| 2021-03-16 | -35.51 |
| 2021-03-15 | -35.51 |
| 2021-03-12 | -35.51 |
| 2021-03-11 | -35.51 |
| 2021-03-10 | -35.51 |
| 2021-03-09 | -35.51 |
| 2021-03-08 | -35.51 |
| 2021-03-05 | -35.51 |
| 2021-03-04 | -35.51 |
| 2021-03-03 | -35.51 |
| 2021-03-02 | -35.51 |
| 2021-03-01 | -35.51 |
| 2021-02-26 | -35.51 |
| 2021-02-25 | -35.51 |
| 2021-02-24 | -35.51 |
| 2021-02-23 | -35.51 |
| 2021-02-22 | -35.51 |
| 2021-02-19 | -35.51 |
| 2021-02-18 | -35.51 |
| 2021-02-17 | -35.51 |
| 2021-02-16 | -35.51 |
| 2021-02-11 | -35.51 |
| 2021-02-10 | -35.51 |
| 2021-02-09 | -35.51 |
| 2021-02-08 | -35.51 |
| 2021-02-05 | -35.51 |
| 2021-02-04 | -35.51 |
| 2021-02-03 | -35.51 |
| 2021-02-02 | -35.51 |
| 2021-02-01 | -35.51 |
| 2021-01-29 | -35.51 |
| 2021-01-28 | -35.51 |
| 2021-01-27 | -35.51 |
| 2021-01-26 | -35.51 |
| 2021-01-25 | -35.51 |
| 2021-01-22 | -35.51 |
| 2021-01-21 | -35.51 |
| 2021-01-20 | -35.51 |
| 2021-01-19 | -35.51 |
| 2021-01-18 | -35.51 |
| 2021-01-15 | -35.51 |
| 2021-01-14 | -35.51 |
| 2021-01-13 | -35.51 |
| 2021-01-12 | -35.51 |
| 2021-01-11 | -35.51 |
| 2021-01-08 | -35.51 |
| 2021-01-07 | -35.51 |
| 2021-01-06 | -35.51 |
| 2021-01-05 | -35.51 |
| 2021-01-04 | -35.51 |
| 2020-12-31 | -35.51 |
| 2020-12-30 | -35.51 |
| 2020-12-29 | -35.51 |
| 2020-12-28 | -35.51 |
| 2020-12-24 | -35.51 |
| 2020-12-23 | -35.51 |
| 2020-12-22 | -35.51 |
| 2020-12-21 | -35.51 |
| 2020-12-18 | -35.51 |
| 2020-12-17 | -35.51 |
| 2020-12-16 | -35.51 |
| 2020-12-15 | -35.51 |
| 2020-12-14 | -35.51 |
| 2020-12-11 | -35.51 |
| 2020-12-10 | -35.51 |
| 2020-12-09 | -35.51 |
| 2020-12-08 | -35.51 |
| 2020-12-07 | -35.51 |
| 2020-12-04 | -35.51 |
| 2020-12-03 | -35.51 |
| 2020-12-02 | -35.51 |
| 2020-12-01 | -35.51 |
| 2020-11-30 | -35.51 |
| 2020-11-27 | -35.51 |
| 2020-11-26 | -35.51 |
| 2020-11-25 | -35.51 |
| 2020-11-24 | -35.51 |
| 2020-11-23 | -35.51 |
| 2020-11-20 | -35.51 |
| 2020-11-19 | -35.51 |
| 2020-11-18 | -35.51 |
| 2020-11-17 | -35.51 |
| 2020-11-16 | -35.51 |
| 2020-11-13 | -35.51 |
| 2020-11-12 | -35.51 |
| 2020-11-11 | -35.51 |
| 2020-11-10 | -35.51 |
| 2020-11-09 | -35.51 |
| 2020-11-06 | -35.51 |
| 2020-11-05 | -35.51 |
| 2020-11-04 | -35.51 |
| 2020-11-03 | -35.51 |
| 2020-11-02 | -35.51 |
| 2020-10-30 | -35.51 |
| 2020-10-29 | -35.51 |
| 2020-10-28 | -35.51 |
| 2020-10-27 | -35.51 |
| 2020-10-23 | -35.51 |
| 2020-10-22 | -35.51 |
| 2020-10-21 | -35.51 |
| 2020-10-20 | -35.51 |
| 2020-10-19 | -35.51 |
| 2020-10-16 | -35.51 |
| 2020-10-15 | -35.51 |
| 2020-10-14 | -35.51 |
| 2020-10-12 | -35.51 |
| 2020-10-09 | -35.51 |
| 2020-10-08 | -35.51 |
| 2020-10-07 | -35.51 |
| 2020-10-06 | -35.51 |
| 2020-10-05 | -35.51 |
| 2020-09-30 | -35.51 |
| 2020-09-29 | -35.51 |
| 2020-09-28 | -35.51 |
| 2020-09-25 | -35.51 |
| 2020-09-24 | -35.51 |
| 2020-09-23 | -35.51 |
| 2020-09-22 | -35.51 |
| 2020-09-21 | -35.51 |
| 2020-09-18 | -35.51 |
| 2020-09-17 | -35.51 |
| 2020-09-16 | -35.51 |
| 2020-09-15 | -35.51 |
| 2020-09-14 | -35.51 |
| 2020-09-11 | -35.51 |
| 2020-09-10 | -35.51 |
| 2020-09-09 | -35.51 |
| 2020-09-08 | -35.51 |
| 2020-09-07 | -35.51 |
| 2020-09-04 | -35.51 |
| 2020-09-03 | -35.51 |
| 2020-09-02 | -35.51 |
| 2020-09-01 | -35.51 |
| 2020-08-31 | -35.51 |
| 2020-08-28 | -35.51 |
| 2020-08-27 | -35.51 |
| 2020-08-26 | -35.51 |
| 2020-08-25 | -35.51 |
| 2020-08-24 | -35.51 |
| 2020-08-21 | -35.51 |
| 2020-08-20 | -35.51 |
| 2020-08-19 | -35.51 |
| 2020-08-18 | -35.51 |
| 2020-08-17 | -35.51 |
| 2020-08-14 | -35.51 |
| 2020-08-13 | -35.51 |
| 2020-08-12 | -35.51 |
| 2020-08-11 | -35.51 |
| 2020-08-10 | -35.51 |
| 2020-08-07 | -35.51 |
| 2020-08-06 | -35.51 |
| 2020-08-05 | -35.51 |
| 2020-08-04 | -35.51 |
| 2020-08-03 | -35.51 |
| 2020-07-31 | -35.51 |
| 2020-07-30 | -35.51 |
| 2020-07-29 | -35.51 |
| 2020-07-28 | -35.51 |
| 2020-07-27 | -35.51 |
| 2020-07-24 | -35.51 |
| 2020-07-23 | -35.51 |
| 2020-07-22 | -35.51 |
| 2020-07-21 | -35.51 |
| 2020-07-20 | -35.51 |
| 2020-07-17 | -35.51 |
| 2020-07-16 | -35.51 |
| 2020-07-15 | -35.51 |
| 2020-07-14 | -35.51 |
| 2020-07-13 | -35.51 |
| 2020-07-10 | -35.51 |
| 2020-07-09 | -35.51 |
| 2020-07-08 | -35.51 |
| 2020-07-07 | -35.51 |
| 2020-07-06 | -35.51 |
| 2020-07-03 | -35.51 |
| 2020-07-02 | -35.51 |
| 2020-06-30 | -35.51 |
| 2020-06-29 | -35.51 |
| 2020-06-26 | -35.51 |
| 2020-06-24 | -35.51 |
| 2020-06-23 | -35.51 |
| 2020-06-22 | -35.51 |
| 2020-06-19 | -35.51 |
| 2020-06-18 | -35.51 |
| 2020-06-17 | -35.51 |
| 2020-06-16 | -35.51 |
| 2020-06-15 | -35.51 |
| 2020-06-12 | -35.51 |
| 2020-06-11 | -35.51 |
| 2020-06-10 | -35.51 |
| 2020-06-09 | -35.51 |
| 2020-06-08 | -35.51 |
| 2020-06-05 | -35.51 |
| 2020-06-04 | -35.51 |
| 2020-06-03 | -35.51 |
| 2020-06-02 | -35.51 |
| 2020-06-01 | -35.51 |
| 2020-05-29 | -35.51 |
| 2020-05-28 | -35.51 |
| 2020-05-27 | -35.51 |
| 2020-05-26 | -35.51 |
| 2020-05-25 | -35.51 |
| 2020-05-22 | -35.51 |
| 2020-05-21 | -35.51 |
| 2020-05-20 | -35.51 |
| 2020-05-19 | -35.51 |
| 2020-05-18 | -35.51 |
| 2020-05-15 | -35.51 |
| 2020-05-14 | -35.51 |
| 2020-05-13 | -35.51 |
| 2020-05-12 | -35.51 |
| 2020-05-11 | -35.51 |
| 2020-05-08 | -35.51 |
| 2020-05-07 | -35.51 |
| 2020-05-06 | -35.51 |
| 2020-05-05 | -35.51 |
| 2020-05-04 | -35.51 |
| 2020-04-29 | -35.51 |
| 2020-04-28 | -35.51 |
| 2020-04-27 | -35.51 |
| 2020-04-24 | -35.51 |
| 2020-04-23 | -35.51 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -35.51 |
| 2020-04-20 | -35.51 |
| 2020-04-17 | -35.51 |
| 2020-04-16 | -35.51 |
| 2020-04-15 | -35.51 |
| 2020-04-14 | -35.51 |
| 2020-04-09 | -35.51 |
| 2020-04-08 | -35.51 |
| 2020-04-07 | -35.51 |
| 2020-04-06 | -35.51 |
| 2020-04-03 | -35.51 |
| 2020-04-02 | -35.51 |
| 2020-04-01 | -35.51 |
| 2020-03-31 | -35.51 |
| 2020-03-30 | -35.51 |
| 2020-03-27 | -35.51 |
| 2020-03-26 | -35.51 |
| 2020-03-25 | -35.51 |
| 2020-03-24 | -35.51 |
| 2020-03-23 | -35.51 |
| 2020-03-20 | -35.51 |
| 2020-03-19 | -35.51 |
| 2020-03-18 | -35.51 |
| 2020-03-17 | -35.51 |
| 2020-03-16 | -35.51 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -35.51 |
| 2020-03-11 | -35.51 |
| 2020-03-10 | -35.51 |
| 2020-03-09 | -35.51 |
| 2020-03-06 | -35.51 |
| 2020-03-05 | -35.51 |
| 2020-03-04 | -35.51 |
| 2020-03-03 | -35.51 |
| 2020-03-02 | -35.51 |
| 2020-02-28 | -35.51 |
| 2020-02-27 | -35.51 |
| 2020-02-26 | -35.51 |
| 2020-02-25 | -35.51 |
| 2020-02-24 | -35.51 |
| 2020-02-21 | -35.51 |
| 2020-02-20 | -35.51 |
| 2020-02-19 | -35.51 |
| 2020-02-18 | -35.51 |
| 2020-02-17 | -35.51 |
| 2020-02-14 | -35.51 |
| 2020-02-13 | -35.51 |
| 2020-02-12 | -35.51 |
| 2020-02-11 | -35.51 |
| 2020-02-10 | -35.51 |
| 2020-02-07 | -35.51 |
| 2020-02-06 | -35.51 |
| 2020-02-05 | -35.51 |
| 2020-02-04 | -35.51 |
| 2020-02-03 | -35.51 |
| 2020-01-31 | -35.51 |
| 2020-01-30 | -35.51 |
| 2020-01-29 | -35.51 |
| 2020-01-24 | -35.51 |
| 2020-01-23 | -35.51 |
| 2020-01-22 | -35.51 |
| 2020-01-21 | -35.51 |
| 2020-01-20 | -35.51 |
| 2020-01-17 | -35.51 |
| 2020-01-16 | -35.51 |
| 2020-01-15 | -35.51 |
| 2020-01-14 | -35.51 |
| 2020-01-13 | -35.51 |
| 2020-01-10 | -35.51 |
| 2020-01-09 | -35.51 |
| 2020-01-08 | -35.51 |
| 2020-01-07 | -35.51 |
| 2020-01-06 | -35.51 |
| 2020-01-03 | -35.51 |
| 2020-01-02 | -35.51 |
| 2019-12-31 | -35.51 |
| 2019-12-30 | -35.51 |
| 2019-12-27 | -35.51 |
| 2019-12-24 | -35.51 |
| 2019-12-23 | -35.51 |
| 2019-12-20 | -35.51 |
| 2019-12-19 | -35.51 |
| 2019-12-18 | -35.51 |
| 2019-12-17 | -35.51 |
| 2019-12-16 | -35.51 |
| 2019-12-13 | -35.51 |
| 2019-12-12 | -35.51 |
| 2019-12-11 | -35.51 |
| 2019-12-10 | -35.51 |
| 2019-12-09 | -35.51 |
| 2019-12-06 | -35.51 |
| 2019-12-05 | -35.51 |
| 2019-12-04 | -35.51 |
| 2019-12-03 | -35.51 |
| 2019-12-02 | -35.51 |
| 2019-11-29 | -35.51 |
| 2019-11-28 | -35.51 |
| 2019-11-27 | -35.51 |
| 2019-11-26 | -35.51 |
| 2019-11-25 | -35.51 |
| 2019-11-22 | -35.51 |
| 2019-11-21 | -35.51 |
| 2019-11-20 | -35.51 |
| 2019-11-19 | -35.51 |
| 2019-11-18 | -35.51 |
| 2019-11-15 | -35.51 |
| 2019-11-14 | -35.51 |
| 2019-11-13 | -35.51 |
| 2019-11-12 | -35.51 |
| 2019-11-11 | -35.51 |
| 2019-11-08 | -35.51 |
| 2019-11-07 | -35.51 |
| 2019-11-06 | -35.51 |
| 2019-11-05 | -35.51 |
| 2019-11-04 | -35.51 |
| 2019-11-01 | -35.51 |
| 2019-10-31 | -35.51 |
| 2019-10-30 | -35.51 |
| 2019-10-29 | -35.51 |
| 2019-10-28 | -35.51 |
| 2019-10-25 | -35.51 |
| 2019-10-24 | -35.51 |
| 2019-10-23 | -35.51 |
| 2019-10-22 | -35.51 |
| 2019-10-21 | -35.51 |
| 2019-10-18 | -35.51 |
| 2019-10-17 | -35.51 |
| 2019-10-16 | -35.51 |
| 2019-10-15 | -35.51 |
| 2019-10-14 | -35.51 |
| 2019-10-11 | -35.51 |
| 2019-10-10 | -35.51 |
| 2019-10-09 | -35.51 |
| 2019-10-08 | -35.51 |
| 2019-10-04 | -35.51 |
| 2019-10-03 | -35.51 |
| 2019-10-02 | -35.51 |
| 2019-09-30 | -35.51 |
| 2019-09-27 | -35.51 |
| 2019-09-26 | -35.51 |
| 2019-09-25 | -35.51 |
| 2019-09-24 | -35.51 |
| 2019-09-23 | -35.51 |
| 2019-09-20 | -35.51 |
| 2019-09-19 | -35.51 |
| 2019-09-18 | -35.51 |
| 2019-09-17 | -35.51 |
| 2019-09-16 | -35.51 |
| 2019-09-13 | -35.51 |
| 2019-09-12 | -35.51 |
| 2019-09-11 | -35.51 |
| 2019-09-10 | -35.51 |
| 2019-09-09 | -35.51 |
| 2019-09-06 | -35.51 |
| 2019-09-05 | -35.51 |
| 2019-09-04 | -35.51 |
| 2019-09-03 | -35.51 |
| 2019-09-02 | -35.51 |
| 2019-08-30 | -35.51 |
| 2019-08-29 | -35.51 |
| 2019-08-28 | -35.51 |
| 2019-08-27 | -35.51 |
| 2019-08-26 | -35.51 |
| 2019-08-23 | -35.51 |
| 2019-08-22 | -35.51 |
| 2019-08-21 | -35.51 |
| 2019-08-20 | -35.51 |
| 2019-08-19 | -35.51 |
| 2019-08-16 | -35.51 |
| 2019-08-15 | -31.88 |
| 2019-08-14 | -30.97 |
| 2019-08-13 | -27.34 |
| 2019-08-12 | -27.34 |
| 2019-08-09 | -25.52 |
| 2019-08-08 | -25.52 |
| 2019-08-07 | -25.52 |
| 2019-08-06 | -29.16 |
| 2019-08-05 | -26.43 |
| 2019-08-02 | -14.62 |
| 2019-08-01 | -14.62 |
| 2019-07-31 | -13.72 |
| 2019-07-30 | -12.81 |
| 2019-07-29 | -9.17 |
| 2019-07-26 | -7.36 |
| 2019-07-25 | -8.27 |
| 2019-07-24 | -8.27 |
| 2019-07-23 | -3.72 |
| 2019-07-22 | -4.63 |
| 2019-07-19 | -0.09 |
| 2019-07-18 | -6.45 |
| 2019-07-17 | -9.17 |
| 2019-07-16 | -11.90 |
| 2019-07-15 | -12.81 |
| 2019-07-12 | -12.81 |
| 2019-07-11 | -13.72 |
| 2019-07-10 | -13.72 |
| 2019-07-09 | -7.36 |
| 2019-07-08 | -9.17 |
| 2019-07-05 | -5.54 |
| 2019-07-04 | -1.91 |
| 2019-07-03 | -2.82 |
| 2019-07-02 | -3.72 |
| 2019-06-28 | -3.72 |
| 2019-06-27 | -3.72 |
| 2019-06-26 | -4.63 |
| 2019-06-25 | -1.91 |
| 2019-06-24 | -1.91 |
| 2019-06-21 | -1.91 |
| 2019-06-20 | -0.09 |
| 2019-06-19 | -0.09 |
| 2019-06-18 | -0.09 |
| 2019-06-17 | 0.82 |
| 2019-06-14 | 2.63 |
| 2019-06-13 | 3.54 |
| 2019-06-12 | 3.54 |
| 2019-06-11 | 4.45 |
| 2019-06-10 | 6.27 |
| 2019-06-06 | 5.36 |
| 2019-06-05 | 10.81 |
| 2019-06-04 | 16.26 |
| 2019-06-03 | 19.89 |
| 2019-05-31 | 20.80 |
| 2019-05-30 | 20.80 |
| 2019-05-29 | 24.43 |
| 2019-05-28 | 21.71 |
| 2019-05-27 | 21.71 |
| 2019-05-24 | 22.62 |
| 2019-05-23 | 17.17 |
| 2019-05-22 | 19.89 |
| 2019-05-21 | 19.89 |
| 2019-05-20 | 18.98 |
| 2019-05-17 | 20.80 |
| 2019-05-16 | 19.89 |
| 2019-05-15 | 20.80 |
| 2019-05-14 | 20.80 |
| 2019-05-10 | 22.62 |
| 2019-05-09 | 22.62 |
| 2019-05-08 | 23.52 |
| 2019-05-07 | 23.52 |
| 2019-05-06 | 23.52 |
| 2019-05-03 | 25.34 |
| 2019-05-02 | 22.62 |
| 2019-04-30 | 26.25 |
| 2019-04-29 | 26.25 |
| 2019-04-26 | 25.34 |
| 2019-04-25 | 26.25 |
| 2019-04-24 | 27.16 |
| 2019-04-23 | 27.16 |
| 2019-04-18 | 27.16 |
| 2019-04-17 | 27.16 |
| 2019-04-16 | 22.62 |
| 2019-04-15 | 22.62 |
| 2019-04-12 | 22.62 |
| 2019-04-11 | 25.34 |
| 2019-04-10 | 25.34 |
| 2019-04-09 | 26.25 |
| 2019-04-08 | 28.07 |
| 2019-04-04 | 26.25 |
| 2019-04-03 | 22.62 |
| 2019-04-02 | 25.34 |
| 2019-04-01 | 30.79 |
| 2019-03-29 | 44.41 |
| 2019-03-28 | 38.96 |
| 2019-03-27 | 44.41 |
| 2019-03-26 | 49.86 |
| 2019-03-25 | 51.68 |
| 2019-03-22 | 53.50 |
| 2019-03-21 | 52.59 |
| 2019-03-20 | 49.86 |
| 2019-03-19 | 58.04 |
| 2019-03-18 | 61.67 |
| 2019-03-15 | 67.12 |
| 2019-03-14 | 74.39 |
| 2019-03-13 | 67.12 |
| 2019-03-12 | 60.76 |
| 2019-03-11 | 63.49 |
| 2019-03-08 | 43.51 |
| 2019-03-07 | 42.60 |
| 2019-03-06 | 36.24 |
| 2019-03-05 | 27.16 |
| 2019-03-04 | 28.97 |
| 2019-03-01 | 27.16 |
| 2019-02-28 | 25.34 |
| 2019-02-27 | 25.34 |
| 2019-02-26 | 25.34 |
| 2019-02-25 | 25.34 |
| 2019-02-22 | 27.16 |
| 2019-02-21 | 30.79 |
| 2019-02-20 | 27.16 |
| 2019-02-19 | 27.16 |
| 2019-02-18 | 26.25 |
| 2019-02-15 | 26.25 |
| 2019-02-14 | 24.43 |
| 2019-02-13 | 24.43 |
| 2019-02-12 | 25.34 |
| 2019-02-11 | 24.43 |
| 2019-02-08 | 23.52 |
| 2019-02-04 | 24.43 |
| 2019-02-01 | 27.16 |
| 2019-01-31 | 23.52 |
| 2019-01-30 | 22.62 |
| 2019-01-29 | 21.71 |
| 2019-01-28 | 21.71 |
| 2019-01-25 | 21.71 |
| 2019-01-24 | 24.43 |
| 2019-01-23 | 23.52 |
| 2019-01-22 | 27.16 |
| 2019-01-21 | 30.79 |
| 2019-01-18 | 29.88 |
| 2019-01-17 | 28.97 |
| 2019-01-16 | 27.16 |
| 2019-01-15 | 27.16 |
| 2019-01-14 | 27.16 |
| 2019-01-11 | 28.97 |
| 2019-01-10 | 28.07 |
| 2019-01-09 | 28.07 |
| 2019-01-08 | 28.97 |
| 2019-01-07 | 28.97 |
| 2019-01-04 | 29.88 |
| 2019-01-03 | 28.97 |
| 2019-01-02 | 31.70 |
| 2018-12-31 | 28.97 |
| 2018-12-28 | 24.43 |
| 2018-12-27 | 27.16 |
| 2018-12-24 | 30.79 |
| 2018-12-21 | 28.07 |
| 2018-12-20 | 34.42 |
| 2018-12-19 | 35.33 |
| 2018-12-18 | 32.61 |
| 2018-12-17 | 34.42 |
| 2018-12-14 | 38.06 |
| 2018-12-13 | 41.69 |
| 2018-12-12 | 48.05 |
| 2018-12-11 | 48.05 |
| 2018-12-10 | 44.41 |
| 2018-12-07 | 39.87 |
| 2018-12-06 | 40.78 |
| 2018-12-05 | 44.41 |
| 2018-12-04 | 44.41 |
| 2018-12-03 | 47.14 |
| 2018-11-30 | 47.14 |
| 2018-11-29 | 46.23 |
| 2018-11-28 | 48.05 |
| 2018-11-27 | 51.68 |
| 2018-11-26 | 53.50 |
| 2018-11-23 | 54.40 |
| 2018-11-22 | 57.13 |
| 2018-11-21 | 57.13 |
| 2018-11-20 | 62.58 |
| 2018-11-19 | 68.94 |
| 2018-11-16 | 71.66 |
| 2018-11-15 | 65.30 |
| 2018-11-14 | 61.67 |
| 2018-11-13 | 58.04 |
| 2018-11-12 | 58.04 |
| 2018-11-09 | 55.31 |
| 2018-11-08 | 58.04 |
| 2018-11-07 | 57.13 |
| 2018-11-06 | 58.04 |
| 2018-11-05 | 58.04 |
| 2018-11-02 | 62.58 |
| 2018-11-01 | 54.40 |
| 2018-10-31 | 47.14 |
| 2018-10-30 | 43.51 |
| 2018-10-29 | 37.15 |
| 2018-10-26 | 45.32 |
| 2018-10-25 | 48.05 |
| 2018-10-24 | 43.51 |
| 2018-10-23 | 45.32 |
| 2018-10-22 | 49.86 |
| 2018-10-19 | 48.05 |
| 2018-10-18 | 50.77 |
| 2018-10-16 | 51.68 |
| 2018-10-15 | 48.96 |
| 2018-10-12 | 53.50 |
| 2018-10-11 | 38.06 |
| 2018-10-10 | 50.77 |
| 2018-10-09 | 56.22 |
| 2018-10-08 | 59.85 |
| 2018-10-05 | 70.75 |
| 2018-10-04 | 68.03 |
| 2018-10-03 | 74.39 |
| 2018-10-02 | 81.65 |
| 2018-09-28 | 82.56 |
| 2018-09-27 | 81.65 |
| 2018-09-26 | 82.56 |
| 2018-09-24 | 84.38 |
| 2018-09-21 | 85.29 |
| 2018-09-20 | 88.92 |
| 2018-09-19 | 88.92 |
| 2018-09-18 | 90.74 |
| 2018-09-17 | 88.92 |
| 2018-09-14 | 90.74 |
| 2018-09-13 | 91.64 |
| 2018-09-12 | 88.01 |
| 2018-09-11 | 90.74 |
| 2018-09-10 | 97.09 |
| 2018-09-07 | 105.27 |
| 2018-09-06 | 105.27 |
| 2018-09-05 | 104.36 |
| 2018-09-04 | 107.08 |
| 2018-09-03 | 104.36 |
| 2018-08-31 | 110.72 |
| 2018-08-30 | 145.23 |
| 2018-08-29 | 149.77 |
| 2018-08-28 | 154.31 |
| 2018-08-27 | 158.85 |
| 2018-08-24 | 163.40 |
| 2018-08-23 | 163.40 |
| 2018-08-22 | 167.94 |
| 2018-08-21 | 167.94 |
| 2018-08-20 | 177.02 |
| 2018-08-17 | 177.02 |
| 2018-08-16 | 149.77 |
| 2018-08-15 | 163.40 |
| 2018-08-14 | 163.40 |
| 2018-08-13 | 167.94 |
| 2018-08-10 | 167.94 |
| 2018-08-09 | 172.48 |
| 2018-08-08 | 163.40 |
| 2018-08-07 | 172.48 |
| 2018-08-06 | 177.02 |
| 2018-08-03 | 177.02 |
| 2018-08-02 | 172.48 |
| 2018-08-01 | 177.02 |
| 2018-07-31 | 177.02 |
| 2018-07-30 | 177.02 |
| 2018-07-27 | 172.48 |
| 2018-07-26 | 167.94 |
| 2018-07-25 | 172.48 |
| 2018-07-24 | 154.31 |
| 2018-07-23 | 140.69 |
| 2018-07-20 | 154.31 |
| 2018-07-19 | 158.85 |
| 2018-07-18 | 145.23 |
| 2018-07-17 | 149.77 |
| 2018-07-16 | 154.31 |
| 2018-07-13 | 154.31 |
| 2018-07-12 | 149.77 |
| 2018-07-11 | 145.23 |
| 2018-07-10 | 154.31 |
| 2018-07-09 | 154.31 |
| 2018-07-06 | 154.31 |
| 2018-07-05 | 154.31 |
| 2018-07-04 | 158.85 |
| 2018-07-03 | 167.94 |
| 2018-06-29 | 177.02 |
| 2018-06-28 | 158.85 |
| 2018-06-27 | 167.94 |
| 2018-06-26 | 190.64 |
| 2018-06-25 | 199.73 |
| 2018-06-22 | 217.89 |
| 2018-06-21 | 231.52 |
| 2018-06-20 | 240.60 |
| 2018-06-19 | 245.14 |
| 2018-06-15 | 267.85 |
| 2018-06-14 | 276.93 |
| 2018-06-13 | 286.01 |
| 2018-06-12 | 286.01 |
| 2018-06-11 | 281.47 |
| 2018-06-08 | 281.47 |
| 2018-06-07 | 276.93 |
| 2018-06-06 | 286.01 |
| 2018-06-05 | 290.55 |
| 2018-06-04 | 272.39 |
| 2018-06-01 | 258.76 |
| 2018-05-31 | 263.31 |
| 2018-05-30 | 258.76 |
| 2018-05-29 | 267.85 |
| 2018-05-28 | 272.39 |
| 2018-05-25 | 267.85 |
| 2018-05-24 | 272.39 |
| 2018-05-23 | 267.85 |
| 2018-05-21 | 258.76 |
| 2018-05-18 | 249.68 |
| 2018-05-17 | 249.68 |
| 2018-05-16 | 249.68 |
| 2018-05-15 | 245.14 |
| 2018-05-14 | 245.14 |
| 2018-05-11 | 236.06 |
| 2018-05-10 | 245.14 |
| 2018-05-09 | 240.60 |
| 2018-05-08 | 249.68 |
| 2018-05-07 | 245.14 |
| 2018-05-04 | 231.52 |
| 2018-05-03 | 222.43 |
| 2018-05-02 | 217.89 |
| 2018-04-30 | 222.43 |
| 2018-04-27 | 217.89 |
| 2018-04-26 | 217.89 |
| 2018-04-25 | 217.89 |
| 2018-04-24 | 213.35 |
| 2018-04-23 | 213.35 |
| 2018-04-20 | 190.64 |
| 2018-04-19 | 199.73 |
| 2018-04-18 | 195.19 |
| 2018-04-17 | 199.73 |
| 2018-04-16 | 195.19 |
| 2018-04-13 | 204.27 |
| 2018-04-12 | 204.27 |
| 2018-04-11 | 213.35 |
| 2018-04-10 | 208.81 |
| 2018-04-09 | 208.81 |
| 2018-04-06 | 213.35 |
| 2018-04-04 | 213.35 |
| 2018-04-03 | 208.81 |
| 2018-03-29 | 213.35 |
| 2018-03-28 | 208.81 |
| 2018-03-27 | 217.89 |
| 2018-03-26 | 208.81 |
| 2018-03-23 | 199.73 |
| 2018-03-22 | 213.35 |
| 2018-03-21 | 217.89 |
| 2018-03-20 | 222.43 |
| 2018-03-19 | 226.97 |
| 2018-03-16 | 204.27 |
| 2018-03-15 | 181.56 |
| 2018-03-14 | 186.10 |
| 2018-03-13 | 177.02 |
| 2018-03-12 | 172.48 |
| 2018-03-09 | 167.94 |
| 2018-03-08 | 167.94 |
| 2018-03-07 | 167.94 |
| 2018-03-06 | 167.94 |
| 2018-03-05 | 163.40 |
| 2018-03-02 | 163.40 |
| 2018-03-01 | 167.94 |
| 2018-02-28 | 167.94 |
| 2018-02-27 | 172.48 |
| 2018-02-26 | 181.56 |
| 2018-02-23 | 186.10 |
| 2018-02-22 | 177.02 |
| 2018-02-21 | 181.56 |
| 2018-02-20 | 177.02 |
| 2018-02-15 | 177.02 |
| 2018-02-14 | 172.48 |
| 2018-02-13 | 163.40 |
| 2018-02-12 | 158.85 |
| 2018-02-09 | 145.23 |
| 2018-02-08 | 154.31 |
| 2018-02-07 | 158.85 |
| 2018-02-06 | 154.31 |
| 2018-02-05 | 167.94 |
| 2018-02-02 | 177.02 |
| 2018-02-01 | 177.02 |
| 2018-01-31 | 177.02 |
| 2018-01-30 | 177.02 |
| 2018-01-29 | 177.02 |
| 2018-01-26 | 181.56 |
| 2018-01-25 | 181.56 |
| 2018-01-24 | 177.02 |
| 2018-01-23 | 177.02 |
| 2018-01-22 | 181.56 |
| 2018-01-19 | 186.10 |
| 2018-01-18 | 186.10 |
| 2018-01-17 | 186.10 |
| 2018-01-16 | 186.10 |
| 2018-01-15 | 190.64 |
| 2018-01-12 | 190.64 |
| 2018-01-11 | 195.19 |
| 2018-01-10 | 208.81 |
| 2018-01-09 | 213.35 |
| 2018-01-08 | 213.35 |
| 2018-01-05 | 213.35 |
| 2018-01-04 | 217.89 |
| 2018-01-03 | 217.89 |
| 2018-01-02 | 208.81 |
| 2017-12-29 | 208.81 |
| 2017-12-28 | 208.81 |
| 2017-12-27 | 199.73 |
| 2017-12-22 | 186.10 |
| 2017-12-21 | 181.56 |
| 2017-12-20 | 177.02 |
| 2017-12-19 | 177.02 |
| 2017-12-18 | 177.02 |
| 2017-12-15 | 177.02 |
| 2017-12-14 | 172.48 |
| 2017-12-13 | 172.48 |
| 2017-12-12 | 177.02 |
| 2017-12-11 | 181.56 |
| 2017-12-08 | 186.10 |
| 2017-12-07 | 181.56 |
| 2017-12-06 | 186.10 |
| 2017-12-05 | 190.64 |
| 2017-12-04 | 195.19 |
| 2017-12-01 | 199.73 |
| 2017-11-30 | 186.10 |
| 2017-11-29 | 190.64 |
| 2017-11-28 | 186.10 |
| 2017-11-27 | 186.10 |
| 2017-11-24 | 195.19 |
| 2017-11-23 | 190.64 |
| 2017-11-22 | 181.56 |
| 2017-11-21 | 181.56 |
| 2017-11-20 | 186.10 |
| 2017-11-17 | 190.64 |
| 2017-11-16 | 190.64 |
| 2017-11-15 | 190.64 |
| 2017-11-14 | 177.02 |
| 2017-11-13 | 186.10 |
| 2017-11-10 | 190.64 |
| 2017-11-09 | 195.19 |
| 2017-11-08 | 204.27 |
| 2017-11-07 | 190.64 |
| 2017-11-06 | 186.10 |
| 2017-11-03 | 208.81 |
| 2017-11-02 | 208.81 |
| 2017-11-01 | 217.89 |
| 2017-10-31 | 213.35 |
| 2017-10-30 | 217.89 |
| 2017-10-27 | 217.89 |
| 2017-10-26 | 213.35 |
| 2017-10-25 | 222.43 |
| 2017-10-24 | 222.43 |
| 2017-10-23 | 231.52 |
| 2017-10-20 | 222.43 |
| 2017-10-19 | 222.43 |
| 2017-10-18 | 231.52 |
| 2017-10-17 | 208.81 |
| 2017-10-16 | 208.81 |
| 2017-10-13 | 222.43 |
| 2017-10-12 | 222.43 |
| 2017-10-11 | 222.43 |
| 2017-10-10 | 226.97 |
| 2017-10-09 | 217.89 |
| 2017-10-06 | 213.35 |
| 2017-10-04 | 181.56 |
| 2017-10-03 | 158.85 |
| 2017-09-29 | 145.23 |
| 2017-09-28 | 140.69 |
| 2017-09-27 | 154.31 |
| 2017-09-26 | 154.31 |
| 2017-09-25 | 163.40 |
| 2017-09-22 | 131.61 |
| 2017-09-21 | 112.53 |
| 2017-09-20 | 112.53 |
| 2017-09-19 | 105.27 |
| 2017-09-18 | 98.00 |
| 2017-09-15 | 97.09 |
| 2017-09-14 | 98.00 |
| 2017-09-13 | 107.08 |
| 2017-09-12 | 114.35 |
| 2017-09-11 | 103.45 |
| 2017-09-08 | 103.45 |
| 2017-09-07 | 99.82 |
| 2017-09-06 | 91.64 |
| 2017-09-05 | 90.74 |
| 2017-09-04 | 88.92 |
| 2017-09-01 | 88.92 |
| 2017-08-31 | 85.29 |
| 2017-08-30 | 87.10 |
| 2017-08-29 | 85.29 |
| 2017-08-28 | 86.19 |
| 2017-08-25 | 88.01 |
| 2017-08-24 | 86.19 |
| 2017-08-22 | 91.64 |
| 2017-08-21 | 91.64 |
| 2017-08-18 | 90.74 |
| 2017-08-17 | 84.38 |
| 2017-08-16 | 82.56 |
| 2017-08-15 | 81.65 |
| 2017-08-14 | 84.38 |
| 2017-08-11 | 85.29 |
| 2017-08-10 | 84.38 |
| 2017-08-09 | 86.19 |
| 2017-08-08 | 86.19 |
| 2017-08-07 | 88.01 |
| 2017-08-04 | 89.83 |
| 2017-08-03 | 83.47 |
| 2017-08-02 | 84.38 |
| 2017-08-01 | 86.19 |
| 2017-07-31 | 89.83 |
| 2017-07-28 | 88.92 |
| 2017-07-27 | 90.74 |
| 2017-07-26 | 90.74 |
| 2017-07-25 | 89.83 |
| 2017-07-24 | 90.74 |
| 2017-07-21 | 94.37 |
| 2017-07-20 | 93.46 |
| 2017-07-19 | 90.74 |
| 2017-07-18 | 95.28 |
| 2017-07-17 | 95.28 |
| 2017-07-14 | 98.00 |
| 2017-07-13 | 93.46 |
| 2017-07-12 | 95.28 |
| 2017-07-11 | 94.37 |
| 2017-07-10 | 81.65 |
| 2017-07-07 | 80.74 |
| 2017-07-06 | 90.74 |
| 2017-07-05 | 85.29 |
| 2017-07-04 | 85.29 |
| 2017-07-03 | 91.64 |
| 2017-06-30 | 95.28 |
| 2017-06-29 | 84.38 |
| 2017-06-28 | 88.92 |
| 2017-06-27 | 90.74 |
| 2017-06-26 | 92.55 |
| 2017-06-23 | 98.91 |
| 2017-06-22 | 102.54 |
| 2017-06-21 | 107.08 |
| 2017-06-20 | 107.08 |
| 2017-06-19 | 106.18 |
| 2017-06-16 | 96.18 |
| 2017-06-15 | 96.18 |
| 2017-06-14 | 98.00 |
| 2017-06-13 | 97.09 |
| 2017-06-12 | 97.09 |
| 2017-06-09 | 88.01 |
| 2017-06-08 | 79.84 |
| 2017-06-07 | 86.19 |
| 2017-06-06 | 86.19 |
| 2017-06-05 | 87.10 |
| 2017-06-02 | 90.74 |
| 2017-06-01 | 90.74 |
| 2017-05-31 | 102.54 |
| 2017-05-29 | 78.93 |
| 2017-05-26 | 66.21 |
| 2017-05-25 | 66.21 |
| 2017-05-24 | 70.75 |
| 2017-05-23 | 56.22 |
| 2017-05-22 | 56.22 |
| 2017-05-19 | 56.22 |
| 2017-05-18 | 53.50 |
| 2017-05-17 | 53.50 |
| 2017-05-16 | 56.22 |
| 2017-05-15 | 58.95 |
| 2017-05-12 | 58.95 |
| 2017-05-11 | 58.95 |
| 2017-05-10 | 62.58 |
| 2017-05-09 | 63.49 |
| 2017-05-08 | 62.58 |
| 2017-05-05 | 63.49 |
| 2017-05-04 | 58.95 |
| 2017-05-02 | 62.58 |
| 2017-04-28 | 64.40 |
| 2017-04-27 | 61.67 |
| 2017-04-26 | 69.85 |
| 2017-04-25 | 78.02 |
| 2017-04-24 | 78.93 |
| 2017-04-21 | 83.47 |
| 2017-04-20 | 88.01 |
| 2017-04-19 | 74.39 |
| 2017-04-18 | 70.75 |
| 2017-04-13 | 71.66 |
| 2017-04-12 | 88.92 |
| 2017-04-11 | 83.47 |
| 2017-04-10 | 70.75 |
| 2017-04-07 | 61.67 |
| 2017-04-06 | 50.77 |
| 2017-04-05 | 45.32 |
| 2017-04-03 | 45.32 |
| 2017-03-31 | 45.32 |
| 2017-03-30 | 54.40 |
| 2017-03-29 | 58.04 |
| 2017-03-28 | 54.40 |
| 2017-03-27 | 47.14 |
| 2017-03-24 | 49.86 |
| 2017-03-23 | 52.59 |
| 2017-03-22 | 54.40 |
| 2017-03-21 | 54.40 |
| 2017-03-20 | 53.50 |
| 2017-03-17 | 47.14 |
| 2017-03-16 | 47.14 |
| 2017-03-15 | 51.68 |
| 2017-03-14 | 52.59 |
| 2017-03-13 | 53.50 |
| 2017-03-10 | 56.22 |
| 2017-03-09 | 58.95 |
| 2017-03-08 | 58.95 |
| 2017-03-07 | 60.76 |
| 2017-03-06 | 60.76 |
| 2017-03-03 | 60.76 |
| 2017-03-02 | 60.76 |
| 2017-03-01 | 61.67 |
| 2017-02-28 | 62.58 |
| 2017-02-27 | 63.49 |
| 2017-02-24 | 62.58 |
| 2017-02-23 | 66.21 |
| 2017-02-22 | 67.12 |
| 2017-02-21 | 66.21 |
| 2017-02-20 | 67.12 |
| 2017-02-17 | 65.30 |
| 2017-02-16 | 63.49 |
| 2017-02-15 | 60.76 |
| 2017-02-14 | 61.67 |
| 2017-02-13 | 68.94 |
| 2017-02-10 | 70.75 |
| 2017-02-09 | 67.12 |
| 2017-02-08 | 74.39 |
| 2017-02-07 | 74.39 |
| 2017-02-06 | 73.48 |
| 2017-02-03 | 71.66 |
| 2017-02-02 | 75.29 |
| 2017-02-01 | 76.20 |
| 2017-01-27 | 78.93 |
| 2017-01-26 | 78.93 |
| 2017-01-25 | 77.11 |
| 2017-01-24 | 77.11 |
| 2017-01-23 | 81.65 |
| 2017-01-20 | 78.93 |
| 2017-01-19 | 83.47 |
| 2017-01-18 | 86.19 |
| 2017-01-17 | 86.19 |
| 2017-01-16 | 78.93 |
| 2017-01-13 | 82.56 |
| 2017-01-12 | 82.56 |
| 2017-01-11 | 82.56 |
| 2017-01-10 | 84.38 |
| 2017-01-09 | 87.10 |
| 2017-01-06 | 87.10 |
| 2017-01-05 | 93.46 |
| 2017-01-04 | 96.18 |
| 2017-01-03 | 98.91 |
| 2016-12-30 | 127.07 |
| 2016-12-29 | 75.29 |
| 2016-12-28 | 89.83 |
| 2016-12-23 | 58.95 |
| 2016-12-22 | 69.85 |
| 2016-12-21 | 70.75 |
| 2016-12-20 | 70.75 |
| 2016-12-19 | 71.66 |
| 2016-12-16 | 64.40 |
| 2016-12-15 | 58.95 |
| 2016-12-14 | 65.30 |
| 2016-12-13 | 61.67 |
| 2016-12-12 | 60.76 |
| 2016-12-09 | 67.12 |
| 2016-12-08 | 72.57 |
| 2016-12-07 | 72.57 |
| 2016-12-06 | 72.57 |
| 2016-12-05 | 70.75 |
| 2016-12-02 | 63.49 |
| 2016-12-01 | 61.67 |
| 2016-11-30 | 63.49 |
| 2016-11-29 | 64.40 |
| 2016-11-28 | 71.66 |
| 2016-11-25 | 64.40 |
| 2016-11-24 | 81.65 |
| 2016-11-23 | 84.38 |
| 2016-11-22 | 85.29 |
| 2016-11-21 | 81.65 |
| 2016-11-18 | 81.65 |
| 2016-11-17 | 87.10 |
| 2016-11-16 | 83.47 |
| 2016-11-15 | 83.47 |
| 2016-11-14 | 87.10 |
| 2016-11-11 | 92.55 |
| 2016-11-10 | 93.46 |
| 2016-11-09 | 88.92 |
| 2016-11-08 | 93.46 |
| 2016-11-07 | 91.64 |
| 2016-11-04 | 96.18 |
| 2016-11-03 | 104.36 |
| 2016-11-02 | 104.36 |
| 2016-11-01 | 107.08 |
| 2016-10-31 | 102.54 |
| 2016-10-28 | 100.73 |
| 2016-10-27 | 105.27 |
| 2016-10-26 | 103.45 |
| 2016-10-25 | 107.08 |
| 2016-10-24 | 110.72 |
| 2016-10-20 | 103.45 |
| 2016-10-19 | 109.81 |
| 2016-10-18 | 110.72 |
| 2016-10-17 | 98.91 |
| 2016-10-14 | 98.00 |
| 2016-10-13 | 94.37 |
| 2016-10-12 | 88.92 |
| 2016-10-11 | 89.83 |
| 2016-10-07 | 94.37 |
| 2016-10-06 | 97.09 |
| 2016-10-05 | 88.92 |
| 2016-10-04 | 92.55 |
| 2016-10-03 | 94.37 |
| 2016-09-30 | 90.74 |
| 2016-09-29 | 88.01 |
| 2016-09-28 | 88.01 |
| 2016-09-27 | 90.74 |
| 2016-09-26 | 91.64 |
| 2016-09-23 | 92.55 |
| 2016-09-22 | 91.64 |
| 2016-09-21 | 94.37 |
| 2016-09-20 | 96.18 |
| 2016-09-19 | 84.38 |
| 2016-09-15 | 86.19 |
| 2016-09-14 | 88.01 |
| 2016-09-13 | 84.38 |
| 2016-09-12 | 86.19 |
| 2016-09-09 | 90.74 |
| 2016-09-08 | 89.83 |
| 2016-09-07 | 92.55 |
| 2016-09-06 | 91.64 |
| 2016-09-05 | 94.37 |
| 2016-09-02 | 89.83 |
| 2016-09-01 | 89.83 |
| 2016-08-31 | 86.19 |
| 2016-08-30 | 89.83 |
| 2016-08-29 | 87.10 |
| 2016-08-26 | 90.74 |
| 2016-08-25 | 91.64 |
| 2016-08-24 | 95.28 |
| 2016-08-23 | 91.64 |
| 2016-08-22 | 88.01 |
| 2016-08-19 | 95.28 |
| 2016-08-18 | 94.37 |
| 2016-08-17 | 99.82 |
| 2016-08-16 | 100.73 |
| 2016-08-15 | 85.29 |
| 2016-08-12 | 90.74 |
| 2016-08-11 | 90.74 |
| 2016-08-10 | 90.74 |
| 2016-08-09 | 98.91 |
| 2016-08-08 | 97.09 |
| 2016-08-05 | 96.18 |
| 2016-08-04 | 93.46 |
| 2016-08-03 | 90.74 |
| 2016-08-01 | 93.46 |
| 2016-07-29 | 99.82 |
| 2016-07-28 | 103.45 |
| 2016-07-27 | 108.90 |
| 2016-07-26 | 109.81 |
| 2016-07-25 | 110.72 |
| 2016-07-22 | 112.53 |
| 2016-07-21 | 114.35 |
| 2016-07-20 | 117.07 |
| 2016-07-19 | 113.44 |
| 2016-07-18 | 114.35 |
| 2016-07-15 | 117.07 |
| 2016-07-14 | 117.98 |
| 2016-07-13 | 116.17 |
| 2016-07-12 | 117.98 |
| 2016-07-11 | 117.98 |
| 2016-07-08 | 126.16 |
| 2016-07-07 | 131.61 |
| 2016-07-06 | 131.61 |
| 2016-07-05 | 131.61 |
| 2016-07-04 | 131.61 |
| 2016-06-30 | 125.25 |
| 2016-06-29 | 127.07 |
| 2016-06-28 | 131.61 |
| 2016-06-27 | 131.61 |
| 2016-06-24 | 136.15 |
| 2016-06-23 | 127.07 |
| 2016-06-22 | 136.15 |
| 2016-06-21 | 158.85 |
| 2016-06-20 | 149.77 |
| 2016-06-17 | 149.77 |
| 2016-06-16 | 149.77 |
| 2016-06-15 | 154.31 |
| 2016-06-14 | 149.77 |
| 2016-06-13 | 149.77 |
| 2016-06-10 | 154.31 |
| 2016-06-08 | 158.85 |
| 2016-06-07 | 163.40 |
| 2016-06-06 | 167.94 |
| 2016-06-03 | 145.23 |
| 2016-06-02 | 145.23 |
| 2016-06-01 | 140.69 |
| 2016-05-31 | 140.69 |
| 2016-05-30 | 140.69 |
| 2016-05-27 | 140.69 |
| 2016-05-26 | 140.69 |
| 2016-05-25 | 145.23 |
| 2016-05-24 | 145.23 |
| 2016-05-23 | 149.77 |
| 2016-05-20 | 158.85 |
| 2016-05-19 | 154.31 |
| 2016-05-18 | 140.69 |
| 2016-05-17 | 140.69 |
| 2016-05-16 | 136.15 |
| 2016-05-13 | 145.23 |
| 2016-05-12 | 145.23 |
| 2016-05-11 | 145.23 |
| 2016-05-10 | 140.69 |
| 2016-05-09 | 140.69 |
| 2016-05-06 | 145.23 |
| 2016-05-05 | 149.77 |
| 2016-05-04 | 145.23 |
| 2016-05-03 | 149.77 |
| 2016-04-29 | 158.85 |
| 2016-04-28 | 167.94 |
| 2016-04-27 | 167.94 |
| 2016-04-26 | 167.94 |
| 2016-04-25 | 167.94 |
| 2016-04-22 | 177.02 |
| 2016-04-21 | 167.94 |
| 2016-04-20 | 163.40 |
| 2016-04-19 | 172.48 |
| 2016-04-18 | 172.48 |
| 2016-04-15 | 177.02 |
| 2016-04-14 | 172.48 |
| 2016-04-13 | 172.48 |
| 2016-04-12 | 149.77 |
| 2016-04-11 | 145.23 |
| 2016-04-08 | 149.77 |
| 2016-04-07 | 154.31 |
| 2016-04-06 | 154.31 |
| 2016-04-05 | 154.31 |
| 2016-04-01 | 154.31 |
| 2016-03-31 | 154.31 |
| 2016-03-30 | 145.23 |
| 2016-03-29 | 127.07 |
| 2016-03-24 | 154.31 |
| 2016-03-23 | 154.31 |
| 2016-03-22 | 136.15 |
| 2016-03-21 | 131.61 |
| 2016-03-18 | 122.52 |
| 2016-03-17 | 99.82 |
| 2016-03-16 | 117.98 |
| 2016-03-15 | 136.15 |
| 2016-03-14 | 136.15 |
| 2016-03-11 | 136.15 |
| 2016-03-10 | 136.15 |
| 2016-03-09 | 136.15 |
| 2016-03-08 | 136.15 |
| 2016-03-07 | 136.15 |
| 2016-03-04 | 136.15 |
| 2016-03-03 | 136.15 |
| 2016-03-02 | 136.15 |
| 2016-03-01 | 136.15 |
| 2016-02-29 | 136.15 |
| 2016-02-26 | 136.15 |
| 2016-02-25 | 136.15 |
| 2016-02-24 | 136.15 |
| 2016-02-23 | 136.15 |
| 2016-02-22 | 145.23 |
| 2016-02-19 | 136.15 |
| 2016-02-18 | 131.61 |
| 2016-02-17 | 136.15 |
| 2016-02-16 | 136.15 |
| 2016-02-15 | 136.15 |
| 2016-02-12 | 136.15 |
| 2016-02-11 | 136.15 |
| 2016-02-05 | 136.15 |
| 2016-02-04 | 136.15 |
| 2016-02-03 | 136.15 |
| 2016-02-02 | 131.61 |
| 2016-02-01 | 136.15 |
| 2016-01-29 | 136.15 |
| 2016-01-28 | 136.15 |
| 2016-01-27 | 136.15 |
| 2016-01-26 | 136.15 |
| 2016-01-25 | 140.69 |
| 2016-01-22 | 136.15 |
| 2016-01-21 | 131.61 |
| 2016-01-20 | 140.69 |
| 2016-01-19 | 140.69 |
| 2016-01-18 | 136.15 |
| 2016-01-15 | 131.61 |
| 2016-01-14 | 126.16 |
| 2016-01-13 | 140.69 |
| 2016-01-12 | 140.69 |
| 2016-01-11 | 140.69 |
| 2016-01-08 | 136.15 |
| 2016-01-07 | 145.23 |
| 2016-01-06 | 145.23 |
| 2016-01-05 | 145.23 |
| 2016-01-04 | 149.77 |
| 2015-12-31 | 149.77 |
| 2015-12-30 | 145.23 |
| 2015-12-29 | 145.23 |
| 2015-12-28 | 140.69 |
| 2015-12-24 | 145.23 |
| 2015-12-23 | 145.23 |
| 2015-12-22 | 149.77 |
| 2015-12-21 | 145.23 |
| 2015-12-18 | 145.23 |
| 2015-12-17 | 145.23 |
| 2015-12-16 | 145.23 |
| 2015-12-15 | 145.23 |
| 2015-12-14 | 140.69 |
| 2015-12-11 | 145.23 |
| 2015-12-10 | 145.23 |
| 2015-12-09 | 145.23 |
| 2015-12-08 | 149.77 |
| 2015-12-07 | 149.77 |
| 2015-12-04 | 154.31 |
| 2015-12-03 | 154.31 |
| 2015-12-02 | 154.31 |
| 2015-12-01 | 158.85 |
| 2015-11-30 | 154.31 |
| 2015-11-27 | 154.31 |
| 2015-11-26 | 158.85 |
| 2015-11-25 | 158.85 |
| 2015-11-24 | 158.85 |
| 2015-11-23 | 167.94 |
| 2015-11-20 | 154.31 |
| 2015-11-19 | 149.77 |
| 2015-11-18 | 145.23 |
| 2015-11-17 | 154.31 |
| 2015-11-16 | 145.23 |
| 2015-11-13 | 154.31 |
| 2015-11-12 | 158.85 |
| 2015-11-11 | 154.31 |
| 2015-11-10 | 154.31 |
| 2015-11-09 | 163.40 |
| 2015-11-06 | 163.40 |
| 2015-11-05 | 167.94 |
| 2015-11-04 | 158.85 |
| 2015-11-03 | 158.85 |
| 2015-11-02 | 158.85 |
| 2015-10-30 | 163.40 |
| 2015-10-29 | 163.40 |
| 2015-10-28 | 158.85 |
| 2015-10-27 | 163.40 |
| 2015-10-26 | 163.40 |
| 2015-10-23 | 167.94 |
| 2015-10-22 | 163.40 |
| 2015-10-20 | 163.40 |
| 2015-10-19 | 158.85 |
| 2015-10-16 | 158.85 |
| 2015-10-15 | 172.48 |
| 2015-10-14 | 163.40 |
| 2015-10-13 | 163.40 |
| 2015-10-12 | 172.48 |
| 2015-10-09 | 172.48 |
| 2015-10-08 | 158.85 |
| 2015-10-07 | 158.85 |
| 2015-10-06 | 158.85 |
| 2015-10-05 | 163.40 |
| 2015-10-02 | 163.40 |
| 2015-09-30 | 158.85 |
| 2015-09-29 | 158.85 |
| 2015-09-25 | 163.40 |
| 2015-09-24 | 163.40 |
| 2015-09-23 | 167.94 |
| 2015-09-22 | 177.02 |
| 2015-09-21 | 172.48 |
| 2015-09-18 | 167.94 |
| 2015-09-17 | 172.48 |
| 2015-09-16 | 172.48 |
| 2015-09-15 | 158.85 |
| 2015-09-14 | 163.40 |
| 2015-09-11 | 158.85 |
| 2015-09-10 | 163.40 |
| 2015-09-09 | 167.94 |
| 2015-09-08 | 163.40 |
| 2015-09-07 | 158.85 |
| 2015-09-04 | 154.31 |
| 2015-09-02 | 158.85 |
| 2015-09-01 | 167.94 |
| 2015-08-31 | 167.94 |
| 2015-08-28 | 163.40 |
| 2015-08-27 | 172.48 |
| 2015-08-26 | 163.40 |
| 2015-08-25 | 163.40 |
| 2015-08-24 | 145.23 |
| 2015-08-21 | 172.48 |
| 2015-08-20 | 186.10 |
| 2015-08-19 | 199.73 |
| 2015-08-18 | 199.73 |
| 2015-08-17 | 213.35 |
| 2015-08-14 | 208.81 |
| 2015-08-13 | 217.89 |
| 2015-08-12 | 217.89 |
| 2015-08-11 | 222.43 |
| 2015-08-10 | 204.27 |
| 2015-08-07 | 208.81 |
| 2015-08-06 | 208.81 |
| 2015-08-05 | 204.27 |
| 2015-08-04 | 204.27 |
| 2015-08-03 | 204.27 |
| 2015-07-31 | 222.43 |
| 2015-07-30 | 231.52 |
| 2015-07-29 | 231.52 |
| 2015-07-28 | 217.89 |
| 2015-07-27 | 204.27 |
| 2015-07-24 | 226.97 |
| 2015-07-23 | 226.97 |
| 2015-07-22 | 222.43 |
| 2015-07-21 | 231.52 |
| 2015-07-20 | 231.52 |
| 2015-07-17 | 245.14 |
| 2015-07-16 | 245.14 |
| 2015-07-15 | 236.06 |
| 2015-07-14 | 240.60 |
| 2015-07-13 | 245.14 |
| 2015-07-10 | 231.52 |
| 2015-07-09 | 217.89 |
| 2015-07-08 | 172.48 |
| 2015-07-07 | 186.10 |
| 2015-07-06 | 177.02 |
| 2015-07-03 | 195.19 |
| 2015-07-02 | 249.68 |
| 2015-06-30 | 290.55 |
| 2015-06-29 | 295.09 |
| 2015-06-26 | 317.80 |
| 2015-06-25 | 326.88 |
| 2015-06-24 | 326.88 |
| 2015-06-23 | 335.97 |
| 2015-06-22 | 345.05 |
| 2015-06-19 | 335.97 |
| 2015-06-18 | 335.97 |
| 2015-06-17 | 331.42 |
| 2015-06-16 | 335.97 |
| 2015-06-15 | 340.51 |
| 2015-06-12 | 345.05 |
| 2015-06-11 | 340.51 |
| 2015-06-10 | 345.05 |
| 2015-06-09 | 349.59 |
| 2015-06-08 | 363.21 |
| 2015-06-05 | 354.13 |
| 2015-06-04 | 363.21 |
| 2015-06-03 | 363.21 |
| 2015-06-02 | 381.38 |
| 2015-06-01 | 372.30 |
| 2015-05-29 | 372.30 |
| 2015-05-28 | 286.01 |
| 2015-05-27 | 272.39 |
| 2015-05-26 | 267.85 |
| 2015-05-22 | 272.39 |
| 2015-05-21 | 272.39 |
| 2015-05-20 | 267.85 |
| 2015-05-19 | 281.47 |
| 2015-05-18 | 222.43 |
| 2015-05-15 | 213.35 |
| 2015-05-14 | 208.81 |
| 2015-05-13 | 213.35 |
| 2015-05-12 | 217.89 |
| 2015-05-11 | 222.43 |
| 2015-05-08 | 226.97 |
| 2015-05-07 | 226.97 |
| 2015-05-06 | 231.52 |
| 2015-05-05 | 236.06 |
| 2015-05-04 | 254.22 |
| 2015-04-30 | 245.14 |
| 2015-04-29 | 240.60 |
| 2015-04-28 | 240.60 |
| 2015-04-27 | 258.76 |
| 2015-04-24 | 254.22 |
| 2015-04-23 | 263.31 |
| 2015-04-22 | 249.68 |
| 2015-04-21 | 249.68 |
| 2015-04-20 | 236.06 |
| 2015-04-17 | 231.52 |
| 2015-04-16 | 236.06 |
| 2015-04-15 | 217.89 |
| 2015-04-14 | 240.60 |
| 2015-04-13 | 263.31 |
| 2015-04-10 | 204.27 |
| 2015-04-09 | 195.19 |
| 2015-04-08 | 195.19 |
| 2015-04-02 | 181.56 |
| 2015-04-01 | 163.40 |
| 2015-03-31 | 163.40 |
| 2015-03-30 | 163.40 |
| 2015-03-27 | 167.94 |
| 2015-03-26 | 167.94 |
| 2015-03-25 | 163.40 |
| 2015-03-24 | 167.94 |
| 2015-03-23 | 158.85 |
| 2015-03-20 | 167.94 |
| 2015-03-19 | 167.94 |
| 2015-03-18 | 163.40 |
| 2015-03-17 | 177.02 |
| 2015-03-16 | 177.02 |
| 2015-03-13 | 177.02 |
| 2015-03-12 | 177.02 |
| 2015-03-11 | 181.56 |
| 2015-03-10 | 177.02 |
| 2015-03-09 | 177.02 |
| 2015-03-06 | 177.02 |
| 2015-03-05 | 186.10 |
| 2015-03-04 | 190.64 |
| 2015-03-03 | 186.10 |
| 2015-03-02 | 186.10 |
| 2015-02-27 | 186.10 |
| 2015-02-26 | 190.64 |
| 2015-02-25 | 177.02 |
| 2015-02-24 | 181.56 |
| 2015-02-23 | 177.02 |
| 2015-02-18 | 177.02 |
| 2015-02-17 | 167.94 |
| 2015-02-16 | 177.02 |
| 2015-02-13 | 177.02 |
| 2015-02-12 | 177.02 |
| 2015-02-11 | 177.02 |
| 2015-02-10 | 177.02 |
| 2015-02-09 | 181.56 |
| 2015-02-06 | 177.02 |
| 2015-02-05 | 186.10 |
| 2015-02-04 | 190.64 |
| 2015-02-03 | 195.19 |
| 2015-02-02 | 195.19 |
| 2015-01-30 | 204.27 |
| 2015-01-29 | 208.81 |
| 2015-01-28 | 213.35 |
| 2015-01-27 | 195.19 |
| 2015-01-26 | 195.19 |
| 2015-01-23 | 204.27 |
| 2015-01-22 | 195.19 |
| 2015-01-21 | 199.73 |
| 2015-01-20 | 186.10 |
| 2015-01-19 | 213.35 |
| 2015-01-16 | 236.06 |
| 2015-01-15 | 226.97 |
| 2015-01-14 | 217.89 |
| 2015-01-13 | 204.27 |
| 2015-01-12 | 199.73 |
| 2015-01-09 | 195.19 |
| 2015-01-08 | 158.85 |
| 2015-01-07 | 163.40 |
| 2015-01-06 | 167.94 |
| 2015-01-05 | 167.94 |
| 2015-01-02 | 177.02 |
| 2014-12-31 | 172.48 |
| 2014-12-30 | 172.48 |
| 2014-12-29 | 177.02 |
| 2014-12-24 | 186.10 |
| 2014-12-23 | 181.56 |
| 2014-12-22 | 186.10 |
| 2014-12-19 | 190.64 |
| 2014-12-18 | 195.19 |
| 2014-12-17 | 199.73 |
| 2014-12-16 | 199.73 |
| 2014-12-15 | 213.35 |
| 2014-12-12 | 199.73 |
| 2014-12-11 | 204.27 |
| 2014-12-10 | 213.35 |
| 2014-12-09 | 190.64 |
| 2014-12-08 | 217.89 |
| 2014-12-05 | 222.43 |
| 2014-12-04 | 236.06 |
| 2014-12-03 | 222.43 |
| 2014-12-02 | 213.35 |
| 2014-12-01 | 208.81 |
| 2014-11-28 | 222.43 |
| 2014-11-27 | 245.14 |
| 2014-11-26 | 254.22 |
| 2014-11-25 | 226.97 |
| 2014-11-24 | 222.43 |
| 2014-11-21 | 190.64 |
| 2014-11-20 | 177.02 |
| 2014-11-19 | 177.02 |
| 2014-11-18 | 177.02 |
| 2014-11-17 | 172.48 |
| 2014-11-14 | 177.02 |
| 2014-11-13 | 172.48 |
| 2014-11-12 | 177.02 |
| 2014-11-11 | 177.02 |
| 2014-11-10 | 172.48 |
| 2014-11-07 | 172.48 |
| 2014-11-06 | 172.48 |
| 2014-11-05 | 177.02 |
| 2014-11-04 | 177.02 |
| 2014-11-03 | 158.85 |
| 2014-10-31 | 158.85 |
| 2014-10-30 | 154.31 |
| 2014-10-29 | 163.40 |
| 2014-10-28 | 149.77 |
| 2014-10-27 | 145.23 |
| 2014-10-24 | 145.23 |
| 2014-10-23 | 145.23 |
| 2014-10-22 | 149.77 |
| 2014-10-21 | 140.69 |
| 2014-10-20 | 145.23 |
| 2014-10-17 | 149.77 |
| 2014-10-16 | 145.23 |
| 2014-10-15 | 154.31 |
| 2014-10-14 | 158.85 |
| 2014-10-13 | 158.85 |
| 2014-10-10 | 163.40 |
| 2014-10-09 | 167.94 |
| 2014-10-08 | 167.94 |
| 2014-10-07 | 167.94 |
| 2014-10-06 | 163.40 |
| 2014-10-03 | 154.31 |
| 2014-09-30 | 154.31 |
| 2014-09-29 | 154.31 |
| 2014-09-26 | 167.94 |
| 2014-09-25 | 172.48 |
| 2014-09-24 | 177.02 |
| 2014-09-23 | 167.94 |
| 2014-09-22 | 167.94 |
| 2014-09-19 | 181.56 |
| 2014-09-18 | 190.64 |
| 2014-09-17 | 158.85 |
| 2014-09-16 | 158.85 |
| 2014-09-15 | 163.40 |
| 2014-09-12 | 167.94 |
| 2014-09-11 | 167.94 |
| 2014-09-10 | 177.02 |
| 2014-09-08 | 181.56 |
| 2014-09-05 | 167.94 |
| 2014-09-04 | 163.40 |
| 2014-09-03 | 154.31 |
| 2014-09-02 | 149.77 |
| 2014-09-01 | 158.85 |
| 2014-08-29 | 163.40 |
| 2014-08-28 | 172.48 |
| 2014-08-27 | 177.02 |
| 2014-08-26 | 181.56 |
| 2014-08-25 | 172.48 |
| 2014-08-22 | 163.40 |
| 2014-08-21 | 158.85 |
| 2014-08-20 | 149.77 |
| 2014-08-19 | 172.48 |
| 2014-08-18 | 172.48 |
| 2014-08-15 | 158.85 |
| 2014-08-14 | 136.15 |
| 2014-08-13 | 140.69 |
| 2014-08-12 | 131.61 |
| 2014-08-11 | 131.61 |
| 2014-08-08 | 131.61 |
| 2014-08-07 | 140.69 |
| 2014-08-06 | 140.69 |
| 2014-08-05 | 145.23 |
| 2014-08-04 | 145.23 |
| 2014-08-01 | 149.77 |
| 2014-07-31 | 154.31 |
| 2014-07-30 | 149.77 |
| 2014-07-29 | 149.77 |
| 2014-07-28 | 158.85 |
| 2014-07-25 | 167.94 |
| 2014-07-24 | 167.94 |
| 2014-07-23 | 177.02 |
| 2014-07-22 | 172.48 |
| 2014-07-21 | 163.40 |
| 2014-07-18 | 177.02 |
| 2014-07-17 | 177.02 |
| 2014-07-16 | 186.10 |
| 2014-07-15 | 204.27 |
| 2014-07-14 | 199.73 |
| 2014-07-11 | 158.85 |
| 2014-07-10 | 154.31 |
| 2014-07-09 | 163.40 |
| 2014-07-08 | 167.94 |
| 2014-07-07 | 158.85 |
| 2014-07-04 | 167.94 |
| 2014-07-03 | 167.94 |
| 2014-07-02 | 172.48 |
| 2014-06-30 | 167.94 |
| 2014-06-27 | 186.10 |
| 2014-06-26 | 208.81 |
| 2014-06-25 | 195.19 |
| 2014-06-24 | 299.64 |
| 2014-06-23 | 299.64 |
| 2014-06-20 | 299.64 |
| 2014-06-19 | 299.64 |
| 2014-06-18 | 299.64 |
| 2014-06-17 | 286.01 |
| 2014-06-16 | 254.22 |
| 2014-06-13 | 249.68 |
| 2014-06-12 | 245.14 |
| 2014-06-11 | 258.76 |
| 2014-06-10 | 245.14 |
| 2014-06-09 | 272.39 |
| 2014-06-06 | 208.81 |
| 2014-06-05 | 208.81 |
| 2014-06-04 | 195.19 |
| 2014-06-03 | 186.10 |
| 2014-05-30 | 126.16 |
| 2014-05-29 | 123.43 |
| 2014-05-28 | 127.07 |
| 2014-05-27 | 125.25 |
| 2014-05-26 | 127.07 |
| 2014-05-23 | 125.25 |
| 2014-05-22 | 127.07 |
| 2014-05-21 | 149.77 |
| 2014-05-20 | 154.31 |
| 2014-05-19 | 158.85 |
| 2014-05-16 | 154.31 |
| 2014-05-15 | 163.40 |
| 2014-05-14 | 154.31 |
| 2014-05-13 | 154.31 |
| 2014-05-12 | 154.31 |
| 2014-05-09 | 163.40 |
| 2014-05-08 | 172.48 |
| 2014-05-07 | 172.48 |
| 2014-05-05 | 163.40 |
| 2014-05-02 | 167.94 |
| 2014-04-30 | 172.48 |
| 2014-04-29 | 154.31 |
| 2014-04-28 | 140.69 |
| 2014-04-25 | 158.85 |
| 2014-04-24 | 167.94 |
| 2014-04-23 | 177.02 |
| 2014-04-22 | 190.64 |
| 2014-04-17 | 186.10 |
| 2014-04-16 | 195.19 |
| 2014-04-15 | 190.64 |
| 2014-04-14 | 213.35 |
| 2014-04-11 | 222.43 |
| 2014-04-10 | 213.35 |
| 2014-04-09 | 167.94 |
| 2014-04-08 | 195.19 |
| 2014-04-07 | 186.10 |
| 2014-04-04 | 226.97 |
| 2014-04-03 | 281.47 |
| 2014-04-02 | 304.18 |
| 2014-04-01 | 317.80 |
| 2014-03-31 | 308.72 |
| 2014-03-28 | 317.80 |
| 2014-03-27 | 254.22 |
| 2014-03-26 | 322.34 |
| 2014-03-25 | 340.51 |
| 2014-03-24 | 381.38 |
| 2014-03-21 | 390.46 |
| 2014-03-20 | 390.46 |
| 2014-03-19 | 408.63 |
| 2014-03-18 | 390.46 |
| 2014-03-17 | 426.79 |
| 2014-03-14 | 399.54 |
| 2014-03-13 | 399.54 |
| 2014-03-12 | 417.71 |
| 2014-03-11 | 426.79 |
| 2014-03-10 | 435.87 |
| 2014-03-07 | 454.04 |
| 2014-03-06 | 444.96 |
| 2014-03-05 | 454.04 |
| 2014-03-04 | 472.21 |
| 2014-03-03 | 472.21 |
| 2014-02-28 | 454.04 |
| 2014-02-27 | 426.79 |
| 2014-02-26 | 426.79 |
| 2014-02-25 | 417.71 |
| 2014-02-24 | 444.96 |
| 2014-02-21 | 444.96 |
| 2014-02-20 | 444.96 |
| 2014-02-19 | 444.96 |
| 2014-02-18 | 444.96 |
| 2014-02-17 | 426.79 |
| 2014-02-14 | 435.87 |
| 2014-02-13 | 444.96 |
| 2014-02-12 | 444.96 |
| 2014-02-11 | 463.12 |
| 2014-02-10 | 463.12 |
| 2014-02-07 | 454.04 |
| 2014-02-06 | 444.96 |
| 2014-02-05 | 454.04 |
| 2014-02-04 | 472.21 |
| 2014-01-30 | 444.96 |
| 2014-01-29 | 444.96 |
| 2014-01-28 | 426.79 |
| 2014-01-27 | 399.54 |
| 2014-01-24 | 408.63 |
| 2014-01-23 | 444.96 |
| 2014-01-22 | 481.29 |
| 2014-01-21 | 490.37 |
| 2014-01-20 | 490.37 |
| 2014-01-17 | 481.29 |
| 2014-01-16 | 490.37 |
| 2014-01-15 | 490.37 |
| 2014-01-14 | 444.96 |
| 2014-01-13 | 472.21 |
| 2014-01-10 | 463.12 |
| 2014-01-09 | 435.87 |
| 2014-01-08 | 444.96 |
| 2014-01-07 | 481.29 |
| 2014-01-06 | 408.63 |
| 2014-01-03 | 408.63 |
| 2014-01-02 | 399.54 |
| 2013-12-31 | 390.46 |
| 2013-12-30 | 390.46 |
| 2013-12-27 | 390.46 |
| 2013-12-24 | 349.59 |
| 2013-12-23 | 354.13 |
| 2013-12-20 | 354.13 |
| 2013-12-19 | 349.59 |
| 2013-12-18 | 354.13 |
| 2013-12-17 | 340.51 |
| 2013-12-16 | 354.13 |
| 2013-12-13 | 317.80 |
| 2013-12-12 | 276.93 |
| 2013-12-11 | 276.93 |
| 2013-12-10 | 272.39 |
| 2013-12-09 | 272.39 |
| 2013-12-06 | 272.39 |
| 2013-12-05 | 258.76 |
| 2013-12-04 | 267.85 |
| 2013-12-03 | 258.76 |
| 2013-12-02 | 272.39 |
| 2013-11-29 | 272.39 |
| 2013-11-28 | 272.39 |
| 2013-11-27 | 281.47 |
| 2013-11-26 | 272.39 |
| 2013-11-25 | 267.85 |
| 2013-11-22 | 272.39 |
| 2013-11-21 | 276.93 |
| 2013-11-20 | 272.39 |
| 2013-11-19 | 276.93 |
| 2013-11-18 | 254.22 |
| 2013-11-15 | 249.68 |
| 2013-11-14 | 254.22 |
| 2013-11-13 | 240.60 |
| 2013-11-12 | 267.85 |
| 2013-11-11 | 240.60 |
| 2013-11-08 | 204.27 |
| 2013-11-07 | 199.73 |
| 2013-11-06 | 195.19 |
| 2013-11-05 | 199.73 |
| 2013-11-04 | 204.27 |
| 2013-11-01 | 199.73 |
| 2013-10-31 | 204.27 |
| 2013-10-30 | 199.73 |
| 2013-10-29 | 177.02 |
| 2013-10-28 | 199.73 |
| 2013-10-25 | 213.35 |
| 2013-10-24 | 217.89 |
| 2013-10-23 | 213.35 |
| 2013-10-22 | 204.27 |
| 2013-10-21 | 217.89 |
| 2013-10-18 | 154.31 |
| 2013-10-17 | 154.31 |
| 2013-10-16 | 136.15 |
| 2013-10-15 | 131.61 |
| 2013-10-11 | 29.88 |
| 2013-10-10 | 25.34 |
| 2013-10-09 | 27.16 |
| 2013-10-08 | 27.16 |
| 2013-10-07 | 38.06 |
| 2013-10-04 | 12.62 |
| 2013-10-03 | 12.62 |
| 2013-10-02 | 12.62 |
| 2013-09-30 | 10.81 |
| 2013-09-27 | 11.72 |
| 2013-09-26 | 11.72 |
| 2013-09-25 | 11.72 |
| 2013-09-24 | 9.90 |
| 2013-09-23 | 13.53 |
| 2013-09-19 | 9.90 |
| 2013-09-18 | 9.90 |
| 2013-09-17 | 11.72 |
| 2013-09-16 | 7.17 |
| 2013-09-13 | 8.99 |
| 2013-09-12 | 9.90 |
| 2013-09-11 | 9.90 |
| 2013-09-10 | 9.90 |
| 2013-09-09 | 8.99 |
| 2013-09-06 | 8.99 |
| 2013-09-05 | 4.45 |
| 2013-09-04 | 8.08 |
| 2013-09-03 | 9.90 |
| 2013-09-02 | 10.81 |
| 2013-08-30 | 9.90 |
| 2013-08-29 | 11.72 |
| 2013-08-28 | 9.90 |
| 2013-08-27 | 11.72 |
| 2013-08-26 | 13.53 |
| 2013-08-23 | 16.26 |
| 2013-08-22 | 18.07 |
| 2013-08-21 | 4.45 |
| 2013-08-20 | 5.36 |
| 2013-08-19 | 5.36 |
| 2013-08-16 | 5.36 |
| 2013-08-15 | 6.27 |
| 2013-08-13 | 6.27 |
| 2013-08-12 | 7.17 |
| 2013-08-09 | 7.17 |
| 2013-08-08 | 7.17 |
| 2013-08-07 | 7.17 |
| 2013-08-06 | 8.08 |
| 2013-08-05 | 10.81 |
| 2013-08-02 | 10.81 |
| 2013-08-01 | 8.08 |
| 2013-07-31 | 4.45 |
| 2013-07-30 | 4.45 |
| 2013-07-29 | 4.45 |
| 2013-07-26 | 4.45 |
| 2013-07-25 | 4.45 |
| 2013-07-24 | 6.27 |
| 2013-07-23 | 8.08 |
| 2013-07-22 | 6.27 |
| 2013-07-19 | 7.17 |
| 2013-07-18 | 9.90 |
| 2013-07-17 | 9.90 |
| 2013-07-16 | 9.90 |
| 2013-07-15 | 10.81 |
| 2013-07-12 | 10.81 |
| 2013-07-11 | 11.72 |
| 2013-07-10 | 10.81 |
| 2013-07-09 | 10.81 |
| 2013-07-08 | 10.81 |
| 2013-07-05 | 10.81 |
| 2013-07-04 | 10.81 |
| 2013-07-03 | 11.72 |
| 2013-07-02 | 10.81 |
| 2013-06-28 | 10.81 |
| 2013-06-27 | 10.81 |
| 2013-06-26 | 8.99 |
| 2013-06-25 | 10.81 |
| 2013-06-24 | 10.81 |
| 2013-06-21 | 11.72 |
| 2013-06-20 | 12.62 |
| 2013-06-19 | 13.53 |
| 2013-06-18 | 14.44 |
| 2013-06-17 | 13.53 |
| 2013-06-14 | 18.07 |
| 2013-06-13 | 12.62 |
| 2013-06-11 | 15.35 |
| 2013-06-10 | 17.17 |
| 2013-06-07 | 16.26 |
| 2013-06-06 | 15.35 |
| 2013-06-05 | 16.26 |
| 2013-06-04 | 18.07 |
| 2013-06-03 | 16.26 |
| 2013-05-31 | 17.17 |
| 2013-05-30 | 18.07 |
| 2013-05-29 | 18.98 |
| 2013-05-28 | 18.98 |
| 2013-05-27 | 18.98 |
| 2013-05-24 | 17.17 |
| 2013-05-23 | 20.80 |
| 2013-05-22 | 21.71 |
| 2013-05-21 | 18.07 |
| 2013-05-20 | 21.71 |
| 2013-05-16 | 21.71 |
| 2013-05-15 | 24.43 |
| 2013-05-14 | 22.62 |
| 2013-05-13 | 22.62 |
| 2013-05-10 | 22.62 |
| 2013-05-09 | 22.62 |
| 2013-05-08 | 23.52 |
| 2013-05-07 | 20.80 |
| 2013-05-06 | 26.25 |
| 2013-05-03 | 23.52 |
| 2013-05-02 | 18.98 |
| 2013-04-30 | 16.26 |
| 2013-04-29 | 19.89 |
| 2013-04-26 | 17.17 |
| 2013-04-25 | 16.26 |
| 2013-04-24 | 17.17 |
| 2013-04-23 | 10.81 |
| 2013-04-22 | 10.81 |
| 2013-04-19 | 11.72 |
| 2013-04-18 | 8.99 |
| 2013-04-17 | 10.81 |
| 2013-04-16 | 8.08 |
| 2013-04-15 | 9.90 |
| 2013-04-12 | 9.90 |
| 2013-04-11 | 7.17 |
| 2013-04-10 | 10.81 |
| 2013-04-09 | 10.81 |
| 2013-04-08 | 8.99 |
| 2013-04-05 | 11.72 |
| 2013-04-03 | 17.17 |
| 2013-04-02 | 17.17 |
| 2013-03-28 | 15.35 |
| 2013-03-27 | 16.26 |
| 2013-03-26 | 16.26 |
| 2013-03-25 | 18.07 |
| 2013-03-22 | 21.71 |
| 2013-03-21 | 22.62 |
| 2013-03-20 | 19.89 |
| 2013-03-19 | 18.98 |
| 2013-03-18 | 18.98 |
| 2013-03-15 | 22.62 |
| 2013-03-14 | 25.34 |
| 2013-03-13 | 25.34 |
| 2013-03-12 | 27.16 |
| 2013-03-11 | 28.97 |
| 2013-03-08 | 28.97 |
| 2013-03-07 | 28.97 |
| 2013-03-06 | 30.79 |
| 2013-03-05 | 22.62 |
| 2013-03-04 | 22.62 |
| 2013-03-01 | 22.62 |
| 2013-02-28 | 21.71 |
| 2013-02-27 | 20.80 |
| 2013-02-26 | 18.07 |
| 2013-02-25 | 22.62 |
| 2013-02-22 | 24.43 |
| 2013-02-21 | 28.07 |
| 2013-02-20 | 33.51 |
| 2013-02-19 | 21.71 |
| 2013-02-18 | 25.34 |
| 2013-02-15 | 23.52 |
| 2013-02-14 | 26.25 |
| 2013-02-08 | 23.52 |
| 2013-02-07 | 23.52 |
| 2013-02-06 | 27.16 |
| 2013-02-05 | 24.43 |
| 2013-02-04 | 28.07 |
| 2013-02-01 | 26.25 |
| 2013-01-31 | 27.16 |
| 2013-01-30 | 28.97 |
| 2013-01-29 | 28.97 |
| 2013-01-28 | 29.88 |
| 2013-01-25 | 27.16 |
| 2013-01-24 | 34.42 |
| 2013-01-23 | 36.24 |
| 2013-01-22 | 34.42 |
| 2013-01-21 | 29.88 |
| 2013-01-18 | 29.88 |
| 2013-01-17 | 28.97 |
| 2013-01-16 | 35.33 |
| 2013-01-15 | 35.33 |
| 2013-01-14 | 34.42 |
| 2013-01-11 | 32.61 |
| 2013-01-10 | 37.15 |
| 2013-01-09 | 42.60 |
| 2013-01-08 | 36.24 |
| 2013-01-07 | 47.14 |
| 2013-01-04 | 44.41 |
| 2013-01-03 | 36.24 |
| 2013-01-02 | 30.79 |
| 2012-12-31 | 11.72 |
| 2012-12-28 | 10.81 |
| 2012-12-27 | 8.99 |
| 2012-12-24 | 9.90 |
| 2012-12-21 | 12.62 |
| 2012-12-20 | 11.72 |
| 2012-12-19 | 11.72 |
| 2012-12-18 | 4.45 |
| 2012-12-17 | 4.45 |
| 2012-12-14 | -1.91 |
| 2012-12-13 | -3.72 |
| 2012-12-12 | -1.91 |
| 2012-12-11 | -7.36 |
| 2012-12-10 | -7.36 |
| 2012-12-07 | -7.36 |
| 2012-12-06 | -9.17 |
| 2012-12-05 | -9.17 |
| 2012-12-04 | -9.17 |
| 2012-12-03 | -10.08 |
| 2012-11-30 | -8.27 |
| 2012-11-29 | -9.17 |
| 2012-11-28 | -8.27 |
| 2012-11-27 | -9.17 |
| 2012-11-26 | -9.17 |
| 2012-11-23 | -9.17 |
| 2012-11-22 | -9.17 |
| 2012-11-21 | -9.17 |
| 2012-11-20 | -9.17 |
| 2012-11-19 | -10.08 |
| 2012-11-16 | -10.08 |
| 2012-11-15 | -8.27 |
| 2012-11-14 | -8.27 |
| 2012-11-13 | -8.27 |
| 2012-11-12 | -8.27 |
| 2012-11-09 | -8.27 |
| 2012-11-08 | -7.36 |
| 2012-11-07 | -4.63 |
| 2012-11-06 | -8.27 |
| 2012-11-05 | -8.27 |
| 2012-11-02 | -9.17 |
| 2012-11-01 | -10.08 |
| 2012-10-31 | -10.08 |
| 2012-10-30 | -10.99 |
| 2012-10-29 | -10.08 |
| 2012-10-26 | -9.17 |
| 2012-10-25 | -10.08 |
| 2012-10-24 | -10.08 |
| 2012-10-22 | -9.17 |
| 2012-10-19 | -9.17 |
| 2012-10-18 | -8.27 |
| 2012-10-17 | -9.17 |
| 2012-10-16 | -9.17 |
| 2012-10-15 | -9.17 |
| 2012-10-12 | -9.17 |
| 2012-10-11 | -9.17 |
| 2012-10-10 | -9.17 |
| 2012-10-09 | -9.17 |
| 2012-10-08 | -10.08 |
| 2012-10-05 | -9.17 |
| 2012-10-04 | -9.17 |
| 2012-10-03 | -9.17 |
| 2012-09-28 | -10.08 |
| 2012-09-27 | -9.17 |
| 2012-09-26 | -9.17 |
| 2012-09-25 | -9.17 |
| 2012-09-24 | -7.36 |
| 2012-09-21 | -5.54 |
| 2012-09-20 | -1.91 |
| 2012-09-19 | -8.27 |
| 2012-09-18 | -9.17 |
| 2012-09-17 | -9.17 |
| 2012-09-14 | -8.27 |
| 2012-09-13 | -9.17 |
| 2012-09-12 | -9.17 |
| 2012-09-11 | -9.17 |
| 2012-09-10 | -9.17 |
| 2012-09-07 | -9.17 |
| 2012-09-06 | -9.17 |
| 2012-09-05 | -8.27 |
| 2012-09-04 | -9.17 |
| 2012-09-03 | -9.17 |
| 2012-08-31 | -8.27 |
| 2012-08-30 | -5.54 |
| 2012-08-29 | -9.17 |
| 2012-08-28 | -7.36 |
| 2012-08-27 | -8.27 |
| 2012-08-24 | -9.17 |
| 2012-08-23 | -6.45 |
| 2012-08-22 | -9.17 |
| 2012-08-21 | -9.17 |
| 2012-08-20 | -9.17 |
| 2012-08-17 | -9.17 |
| 2012-08-16 | -9.17 |
| 2012-08-15 | -6.45 |
| 2012-08-14 | -0.09 |
| 2012-08-13 | -4.63 |
| 2012-08-10 | 0.82 |
| 2012-08-09 | 0.82 |
| 2012-08-08 | -1.91 |
| 2012-08-07 | -1.91 |
| 2012-08-06 | -0.09 |
| 2012-08-03 | -1.00 |
| 2012-08-02 | -1.00 |
| 2012-08-01 | -0.09 |
| 2012-07-31 | -0.09 |
| 2012-07-30 | 1.73 |
| 2012-07-27 | 1.73 |
| 2012-07-26 | -1.00 |
| 2012-07-25 | -0.09 |
| 2012-07-24 | -0.09 |
| 2012-07-23 | -2.82 |
| 2012-07-20 | -2.82 |
| 2012-07-19 | 0.82 |
| 2012-07-18 | -0.09 |
| 2012-07-17 | 1.73 |
| 2012-07-16 | 1.73 |
| 2012-07-13 | 1.73 |
| 2012-07-12 | 3.54 |
| 2012-07-11 | 6.27 |
| 2012-07-10 | 10.81 |
| 2012-07-09 | 10.81 |
| 2012-07-06 | 10.81 |
| 2012-07-05 | 8.99 |
| 2012-07-04 | 8.08 |
| 2012-07-03 | 9.90 |
| 2012-06-29 | 10.81 |
| 2012-06-28 | 5.36 |
| 2012-06-27 | 4.45 |
| 2012-06-26 | 3.54 |
| 2012-06-25 | 7.17 |
| 2012-06-22 | 10.81 |
| 2012-06-21 | 10.81 |
| 2012-06-20 | 12.62 |
| 2012-06-19 | 13.53 |
| 2012-06-18 | 14.44 |
| 2012-06-15 | 14.44 |
| 2012-06-14 | 14.44 |
| 2012-06-13 | 16.26 |
| 2012-06-12 | 16.26 |
| 2012-06-11 | 16.26 |
| 2012-06-08 | 16.26 |
| 2012-06-07 | 12.62 |
| 2012-06-06 | 18.07 |
| 2012-06-05 | 18.07 |
| 2012-06-04 | 12.62 |
| 2012-06-01 | 12.62 |
| 2012-05-31 | 14.44 |
| 2012-05-30 | 16.26 |
| 2012-05-29 | 17.17 |
| 2012-05-28 | 19.89 |
| 2012-05-25 | 19.89 |
| 2012-05-24 | 19.89 |
| 2012-05-23 | 22.62 |
| 2012-05-22 | 23.52 |
| 2012-05-21 | 17.17 |
| 2012-05-18 | 17.17 |
| 2012-05-17 | 24.43 |
| 2012-05-16 | 24.43 |
| 2012-05-15 | 27.16 |
| 2012-05-14 | 23.52 |
| 2012-05-11 | 25.34 |
| 2012-05-10 | 25.34 |
| 2012-05-09 | 25.34 |
| 2012-05-08 | 26.25 |
| 2012-05-07 | 23.52 |
| 2012-05-04 | 18.98 |
| 2012-05-03 | 20.80 |
| 2012-05-02 | 22.62 |
| 2012-04-30 | 21.71 |
| 2012-04-27 | 22.62 |
| 2012-04-26 | 22.62 |
| 2012-04-25 | 19.89 |
| 2012-04-24 | 21.71 |
| 2012-04-23 | 22.62 |
| 2012-04-20 | 22.62 |
| 2012-04-19 | 22.62 |
| 2012-04-18 | 22.62 |
| 2012-04-17 | 19.89 |
| 2012-04-16 | 21.71 |
| 2012-04-13 | 21.71 |
| 2012-04-12 | 18.07 |
| 2012-04-11 | 17.17 |
| 2012-04-10 | 23.52 |
| 2012-04-05 | 24.43 |
| 2012-04-03 | 26.25 |
| 2012-04-02 | 25.34 |
| 2012-03-30 | 27.16 |
| 2012-03-29 | 28.97 |
| 2012-03-28 | 34.42 |
| 2012-03-27 | 34.42 |
| 2012-03-26 | 34.42 |
| 2012-03-23 | 38.06 |
| 2012-03-22 | 38.96 |
| 2012-03-21 | 36.24 |
| 2012-03-20 | 36.24 |
| 2012-03-19 | 38.96 |
| 2012-03-16 | 46.23 |
| 2012-03-15 | 54.40 |
| 2012-03-14 | 58.95 |
| 2012-03-13 | 59.85 |
| 2012-03-12 | 58.95 |
| 2012-03-09 | 59.85 |
| 2012-03-08 | 58.95 |
| 2012-03-07 | 57.13 |
| 2012-03-06 | 58.95 |
| 2012-03-05 | 59.85 |
| 2012-03-02 | 52.59 |
| 2012-03-01 | 43.51 |
| 2012-02-29 | 45.32 |
| 2012-02-28 | 42.60 |
| 2012-02-27 | 49.86 |
| 2012-02-24 | 53.50 |
| 2012-02-23 | 50.77 |
| 2012-02-22 | 33.51 |
| 2012-02-21 | 28.97 |
| 2012-02-20 | 28.97 |
| 2012-02-17 | 28.97 |
| 2012-02-16 | 28.07 |
| 2012-02-15 | 26.25 |
| 2012-02-14 | 25.34 |
| 2012-02-13 | 25.34 |
| 2012-02-10 | 27.16 |
| 2012-02-09 | 30.79 |
| 2012-02-08 | 27.16 |
| 2012-02-07 | 20.80 |
| 2012-02-06 | 15.35 |
| 2012-02-03 | 24.43 |
| 2012-02-02 | 6.27 |
| 2012-02-01 | 2.63 |
| 2012-01-31 | 2.63 |
| 2012-01-30 | 3.54 |
| 2012-01-27 | 2.63 |
| 2012-01-26 | 4.45 |
| 2012-01-20 | 4.45 |
| 2012-01-19 | 1.73 |
| 2012-01-18 | 1.73 |
| 2012-01-17 | -1.00 |
| 2012-01-16 | 1.73 |
| 2012-01-13 | 3.54 |
| 2012-01-12 | 3.54 |
| 2012-01-11 | -0.09 |
| 2012-01-10 | -4.63 |
| 2012-01-09 | -5.54 |
| 2012-01-06 | -4.63 |
| 2012-01-05 | -3.72 |
| 2012-01-04 | -3.72 |
| 2012-01-03 | -1.00 |
| 2011-12-30 | -4.63 |
| 2011-12-29 | -5.54 |
| 2011-12-28 | -5.54 |
| 2011-12-23 | -4.63 |
| 2011-12-22 | 1.73 |
| 2011-12-21 | 3.54 |
| 2011-12-20 | 0.82 |
| 2011-12-19 | 5.36 |
| 2011-12-16 | 6.27 |
| 2011-12-15 | 6.27 |
| 2011-12-14 | 6.27 |
| 2011-12-13 | 7.17 |
| 2011-12-12 | 7.17 |
| 2011-12-09 | 7.17 |
| 2011-12-08 | 8.99 |
| 2011-12-07 | 5.36 |
| 2011-12-06 | 3.54 |
| 2011-12-05 | 8.99 |
| 2011-12-02 | 8.08 |
| 2011-12-01 | 7.17 |
| 2011-11-30 | 2.63 |
| 2011-11-29 | 17.17 |
| 2011-11-28 | 18.07 |
| 2011-11-25 | 18.07 |
| 2011-11-24 | 21.71 |
| 2011-11-23 | 19.89 |
| 2011-11-22 | 24.43 |
| 2011-11-21 | 25.34 |
| 2011-11-18 | 28.97 |
| 2011-11-17 | 27.16 |
| 2011-11-16 | 27.16 |
| 2011-11-15 | 28.07 |
| 2011-11-14 | 29.88 |
| 2011-11-11 | 27.16 |
| 2011-11-10 | 26.25 |
| 2011-11-09 | 29.88 |
| 2011-11-08 | 29.88 |
| 2011-11-07 | 30.79 |
| 2011-11-04 | 37.15 |
| 2011-11-03 | 35.33 |
| 2011-11-02 | 37.15 |
| 2011-11-01 | 37.15 |
| 2011-10-31 | 45.32 |
| 2011-10-28 | 39.87 |
| 2011-10-27 | 36.24 |
| 2011-10-26 | 30.79 |
| 2011-10-25 | 33.51 |
| 2011-10-24 | 36.24 |
| 2011-10-21 | 20.80 |
| 2011-10-20 | 18.07 |
| 2011-10-19 | 18.07 |
| 2011-10-18 | 18.07 |
| 2011-10-17 | 25.34 |
| 2011-10-14 | 18.98 |
| 2011-10-13 | 21.71 |
| 2011-10-12 | 13.53 |
| 2011-10-11 | 10.81 |
| 2011-10-10 | 2.63 |
| 2011-10-07 | -7.36 |
| 2011-10-06 | -9.17 |
| 2011-10-04 | -12.81 |
| 2011-10-03 | -9.17 |
| 2011-09-30 | 9.90 |
| 2011-09-28 | 11.72 |
| 2011-09-27 | 16.26 |
| 2011-09-26 | 12.62 |
| 2011-09-23 | 35.33 |
| 2011-09-22 | 45.32 |
| 2011-09-21 | 51.68 |
| 2011-09-20 | 53.50 |
| 2011-09-19 | 59.85 |
| 2011-09-16 | 63.49 |
| 2011-09-15 | 71.66 |
| 2011-09-14 | 74.39 |
| 2011-09-12 | 82.56 |
| 2011-09-09 | 90.74 |
| 2011-09-08 | 87.10 |
| 2011-09-07 | 88.92 |
| 2011-09-06 | 88.92 |
| 2011-09-05 | 92.55 |
| 2011-09-02 | 98.00 |
| 2011-09-01 | 100.73 |
| 2011-08-31 | 97.09 |
| 2011-08-30 | 103.45 |
| 2011-08-29 | 100.73 |
| 2011-08-26 | 106.18 |
| 2011-08-25 | 116.17 |
| 2011-08-24 | 116.17 |
| 2011-08-23 | 120.71 |
| 2011-08-22 | 112.53 |
| 2011-08-19 | 117.98 |
| 2011-08-18 | 127.07 |
| 2011-08-17 | 127.07 |
| 2011-08-16 | 126.16 |
| 2011-08-15 | 127.07 |
| 2011-08-12 | 127.07 |
| 2011-08-11 | 127.07 |
| 2011-08-10 | 136.15 |
| 2011-08-09 | 131.61 |
| 2011-08-08 | 131.61 |
| 2011-08-05 | 140.69 |
| 2011-08-04 | 158.85 |
| 2011-08-03 | 158.85 |
| 2011-08-02 | 163.40 |
| 2011-08-01 | 163.40 |
| 2011-07-29 | 167.94 |
| 2011-07-28 | 177.02 |
| 2011-07-27 | 186.10 |
| 2011-07-26 | 190.64 |
| 2011-07-25 | 181.56 |
| 2011-07-22 | 204.27 |
| 2011-07-21 | 213.35 |
| 2011-07-20 | 181.56 |
| 2011-07-19 | 163.40 |
| 2011-07-18 | 172.48 |
| 2011-07-15 | 158.85 |
| 2011-07-14 | 154.31 |
| 2011-07-13 | 145.23 |
| 2011-07-12 | 149.77 |
| 2011-07-11 | 158.85 |
| 2011-07-08 | 163.40 |
| 2011-07-07 | 167.94 |
| 2011-07-06 | 167.94 |
| 2011-07-05 | 167.94 |
| 2011-07-04 | 172.48 |
| 2011-06-30 | 177.02 |
| 2011-06-29 | 167.94 |
| 2011-06-28 | 154.31 |
| 2011-06-27 | 149.77 |
| 2011-06-24 | 154.31 |
| 2011-06-23 | 149.77 |
| 2011-06-22 | 149.77 |
| 2011-06-21 | 131.61 |
| 2011-06-20 | 120.71 |
| 2011-06-17 | 140.69 |
| 2011-06-16 | 158.85 |
| 2011-06-15 | 172.48 |
| 2011-06-14 | 181.56 |
| 2011-06-13 | 177.02 |
| 2011-06-10 | 177.02 |
| 2011-06-09 | 167.94 |
| 2011-06-08 | 181.56 |
| 2011-06-07 | 190.64 |
| 2011-06-03 | 195.19 |
| 2011-06-02 | 195.19 |
| 2011-06-01 | 208.81 |
| 2011-05-31 | 213.35 |
| 2011-05-30 | 213.35 |
| 2011-05-27 | 236.06 |
| 2011-05-26 | 254.22 |
| 2011-05-25 | 267.85 |
| 2011-05-24 | 276.93 |
| 2011-05-23 | 272.39 |
| 2011-05-20 | 281.47 |
| 2011-05-19 | 286.01 |
| 2011-05-18 | 281.47 |
| 2011-05-17 | 281.47 |
| 2011-05-16 | 281.47 |
| 2011-05-13 | 281.47 |
| 2011-05-12 | 286.01 |
| 2011-05-11 | 290.55 |
| 2011-05-09 | 286.01 |
| 2011-05-06 | 286.01 |
| 2011-05-05 | 290.55 |
| 2011-05-04 | 295.09 |
| 2011-05-03 | 308.72 |
| 2011-04-29 | 313.26 |
| 2011-04-28 | 304.18 |
| 2011-04-27 | 304.18 |
| 2011-04-26 | 308.72 |
| 2011-04-21 | 304.18 |
| 2011-04-20 | 313.26 |
| 2011-04-19 | 299.64 |
| 2011-04-18 | 308.72 |
| 2011-04-15 | 313.26 |
| 2011-04-14 | 317.80 |
| 2011-04-13 | 295.09 |
| 2011-04-12 | 290.55 |
| 2011-04-11 | 295.09 |
| 2011-04-08 | 286.01 |
| 2011-04-07 | 290.55 |
| 2011-04-06 | 299.64 |
| 2011-04-04 | 286.01 |
| 2011-04-01 | 286.01 |
| 2011-03-31 | 281.47 |
| 2011-03-30 | 286.01 |
| 2011-03-29 | 286.01 |
| 2011-03-28 | 299.64 |
| 2011-03-25 | 299.64 |
| 2011-03-24 | 281.47 |
| 2011-03-23 | 276.93 |
| 2011-03-22 | 281.47 |
| 2011-03-21 | 295.09 |
| 2011-03-18 | 286.01 |
| 2011-03-17 | 272.39 |
| 2011-03-16 | 304.18 |
| 2011-03-15 | 304.18 |
| 2011-03-14 | 317.80 |
| 2011-03-11 | 326.88 |
| 2011-03-10 | 331.42 |
| 2011-03-09 | 326.88 |
| 2011-03-08 | 331.42 |
| 2011-03-07 | 335.97 |
| 2011-03-04 | 340.51 |
| 2011-03-03 | 335.97 |
| 2011-03-02 | 335.97 |
| 2011-03-01 | 345.05 |
| 2011-02-28 | 331.42 |
| 2011-02-25 | 335.97 |
| 2011-02-24 | 335.97 |
| 2011-02-23 | 345.05 |
| 2011-02-22 | 345.05 |
| 2011-02-21 | 408.63 |
| 2011-02-18 | 408.63 |
| 2011-02-17 | 381.38 |
| 2011-02-16 | 372.30 |
| 2011-02-15 | 354.13 |
| 2011-02-14 | 363.21 |
| 2011-02-11 | 345.05 |
| 2011-02-10 | 345.05 |
| 2011-02-09 | 372.30 |
| 2011-02-08 | 372.30 |
| 2011-02-07 | 381.38 |
| 2011-02-02 | 381.38 |
| 2011-02-01 | 381.38 |
| 2011-01-31 | 363.21 |
| 2011-01-28 | 381.38 |
| 2011-01-27 | 381.38 |
| 2011-01-26 | 363.21 |
| 2011-01-25 | 372.30 |
| 2011-01-24 | 390.46 |
| 2011-01-21 | 390.46 |
| 2011-01-20 | 390.46 |
| 2011-01-19 | 408.63 |
| 2011-01-18 | 417.71 |
| 2011-01-17 | 408.63 |
| 2011-01-14 | 399.54 |
| 2011-01-13 | 372.30 |
| 2011-01-12 | 354.13 |
| 2011-01-11 | 354.13 |
| 2011-01-10 | 354.13 |
| 2011-01-07 | 354.13 |
| 2011-01-06 | 372.30 |
| 2011-01-05 | 363.21 |
| 2011-01-04 | 363.21 |
| 2011-01-03 | 372.30 |
| 2010-12-31 | 363.21 |
| 2010-12-30 | 340.51 |
| 2010-12-29 | 331.42 |
| 2010-12-28 | 326.88 |
| 2010-12-24 | 326.88 |
| 2010-12-23 | 326.88 |
| 2010-12-22 | 331.42 |
| 2010-12-21 | 331.42 |
| 2010-12-20 | 331.42 |
| 2010-12-17 | 335.97 |
| 2010-12-16 | 322.34 |
| 2010-12-15 | 340.51 |
| 2010-12-14 | 345.05 |
| 2010-12-13 | 340.51 |
| 2010-12-10 | 340.51 |
| 2010-12-09 | 354.13 |
| 2010-12-08 | 372.30 |
| 2010-12-07 | 354.13 |
| 2010-12-06 | 322.34 |
| 2010-12-03 | 308.72 |
| 2010-12-02 | 304.18 |
| 2010-12-01 | 295.09 |
| 2010-11-30 | 290.55 |
| 2010-11-29 | 295.09 |
| 2010-11-26 | 290.55 |
| 2010-11-25 | 290.55 |
| 2010-11-24 | 290.55 |
| 2010-11-23 | 286.01 |
| 2010-11-22 | 295.09 |
| 2010-11-19 | 299.64 |
| 2010-11-18 | 304.18 |
| 2010-11-17 | 295.09 |
| 2010-11-16 | 308.72 |
| 2010-11-15 | 313.26 |
| 2010-11-12 | 308.72 |
| 2010-11-11 | 335.97 |
| 2010-11-10 | 340.51 |
| 2010-11-09 | 340.51 |
| 2010-11-08 | 354.13 |
| 2010-11-05 | 340.51 |
| 2010-11-04 | 340.51 |
| 2010-11-03 | 317.80 |
| 2010-11-02 | 317.80 |
| 2010-11-01 | 331.42 |
| 2010-10-29 | 290.55 |
| 2010-10-28 | 290.55 |
| 2010-10-27 | 290.55 |
| 2010-10-26 | 286.01 |
| 2010-10-25 | 290.55 |
| 2010-10-22 | 286.01 |
| 2010-10-21 | 290.55 |
| 2010-10-20 | 290.55 |
| 2010-10-19 | 295.09 |
| 2010-10-18 | 295.09 |
| 2010-10-15 | 295.09 |
| 2010-10-14 | 299.64 |
| 2010-10-13 | 304.18 |
| 2010-10-12 | 299.64 |
| 2010-10-11 | 295.09 |
| 2010-10-08 | 290.55 |
| 2010-10-07 | 295.09 |
| 2010-10-06 | 295.09 |
| 2010-10-05 | 290.55 |
| 2010-10-04 | 290.55 |
| 2010-09-30 | 299.64 |
| 2010-09-29 | 308.72 |
| 2010-09-28 | 313.26 |
| 2010-09-27 | 308.72 |
| 2010-09-24 | 308.72 |
| 2010-09-22 | 313.26 |
| 2010-09-21 | 317.80 |
| 2010-09-20 | 322.34 |
| 2010-09-17 | 304.18 |
| 2010-09-16 | 304.18 |
| 2010-09-15 | 308.72 |
| 2010-09-14 | 313.26 |
| 2010-09-13 | 313.26 |
| 2010-09-10 | 299.64 |
| 2010-09-09 | 313.26 |
| 2010-09-08 | 313.26 |
| 2010-09-07 | 313.26 |
| 2010-09-06 | 304.18 |
| 2010-09-03 | 281.47 |
| 2010-09-02 | 286.01 |
| 2010-09-01 | 276.93 |
| 2010-08-31 | 276.93 |
| 2010-08-30 | 286.01 |
| 2010-08-27 | 286.01 |
| 2010-08-26 | 272.39 |
| 2010-08-25 | 272.39 |
| 2010-08-24 | 272.39 |
| 2010-08-23 | 276.93 |
| 2010-08-20 | 276.93 |
| 2010-08-19 | 281.47 |
| 2010-08-18 | 295.09 |
| 2010-08-17 | 299.64 |
| 2010-08-16 | 304.18 |
| 2010-08-13 | 317.80 |
| 2010-08-12 | 308.72 |
| 2010-08-11 | 313.26 |
| 2010-08-10 | 322.34 |
| 2010-08-09 | 326.88 |
| 2010-08-06 | 326.88 |
| 2010-08-05 | 331.42 |
| 2010-08-04 | 326.88 |
| 2010-08-03 | 345.05 |
| 2010-08-02 | 322.34 |
| 2010-07-30 | 317.80 |
| 2010-07-29 | 322.34 |
| 2010-07-28 | 317.80 |
| 2010-07-27 | 313.26 |
| 2010-07-26 | 308.72 |
| 2010-07-23 | 308.72 |
| 2010-07-22 | 308.72 |
| 2010-07-21 | 304.18 |
| 2010-07-20 | 308.72 |
| 2010-07-19 | 308.72 |
| 2010-07-16 | 340.51 |
| 2010-07-15 | 345.05 |
| 2010-07-14 | 354.13 |
| 2010-07-13 | 354.13 |
| 2010-07-12 | 349.59 |
| 2010-07-09 | 349.59 |
| 2010-07-08 | 340.51 |
| 2010-07-07 | 322.34 |
| 2010-07-06 | 322.34 |
| 2010-07-05 | 322.34 |
| 2010-07-02 | 331.42 |
| 2010-06-30 | 349.59 |
| 2010-06-29 | 354.13 |
| 2010-06-28 | 372.30 |
| 2010-06-25 | 390.46 |
| 2010-06-24 | 390.46 |
| 2010-06-23 | 399.54 |
| 2010-06-22 | 408.63 |
| 2010-06-21 | 417.71 |
| 2010-06-18 | 399.54 |
| 2010-06-17 | 399.54 |
| 2010-06-15 | 399.54 |
| 2010-06-14 | 381.38 |
| 2010-06-11 | 390.46 |
| 2010-06-10 | 399.54 |
| 2010-06-09 | 399.54 |
| 2010-06-08 | 399.54 |
| 2010-06-07 | 408.63 |
| 2010-06-04 | 417.71 |
| 2010-06-03 | 426.79 |
| 2010-06-02 | 426.79 |
| 2010-06-01 | 426.79 |
| 2010-05-31 | 435.87 |
| 2010-05-28 | 454.04 |
| 2010-05-27 | 435.87 |
| 2010-05-26 | 417.71 |
| 2010-05-25 | 408.63 |
| 2010-05-24 | 435.87 |
| 2010-05-20 | 417.71 |
| 2010-05-19 | 463.12 |
| 2010-05-18 | 508.54 |
| 2010-05-17 | 517.62 |
| 2010-05-14 | 526.70 |
| 2010-05-13 | 508.54 |
| 2010-05-12 | 499.45 |
| 2010-05-11 | 508.54 |
| 2010-05-10 | 517.62 |
| 2010-05-07 | 517.62 |
| 2010-05-06 | 535.78 |
| 2010-05-05 | 563.03 |
| 2010-05-04 | 517.62 |
| 2010-05-03 | 526.70 |
| 2010-04-30 | 535.78 |
| 2010-04-29 | 535.78 |
| 2010-04-28 | 553.95 |
| 2010-04-27 | 553.95 |
| 2010-04-26 | 572.11 |
| 2010-04-23 | 572.11 |
| 2010-04-22 | 553.95 |
| 2010-04-21 | 572.11 |
| 2010-04-20 | 553.95 |
| 2010-04-19 | 526.70 |
| 2010-04-16 | 517.62 |
| 2010-04-15 | 517.62 |
| 2010-04-14 | 517.62 |
| 2010-04-13 | 526.70 |
| 2010-04-12 | 553.95 |
| 2010-04-09 | 553.95 |
| 2010-04-08 | 563.03 |
| 2010-04-07 | 553.95 |
| 2010-04-01 | 544.87 |
| 2010-03-31 | 535.78 |
| 2010-03-30 | 508.54 |
| 2010-03-29 | 481.29 |
| 2010-03-26 | 463.12 |
| 2010-03-25 | 463.12 |
| 2010-03-24 | 472.21 |
| 2010-03-23 | 463.12 |
| 2010-03-22 | 454.04 |
| 2010-03-19 | 454.04 |
| 2010-03-18 | 454.04 |
| 2010-03-17 | 463.12 |
| 2010-03-16 | 435.87 |
| 2010-03-15 | 444.96 |
| 2010-03-12 | 463.12 |
| 2010-03-11 | 472.21 |
| 2010-03-10 | 553.95 |
| 2010-03-09 | 517.62 |
| 2010-03-08 | 508.54 |
| 2010-03-05 | 499.45 |
| 2010-03-04 | 490.37 |
| 2010-03-03 | 490.37 |
| 2010-03-02 | 454.04 |
| 2010-03-01 | 481.29 |
| 2010-02-26 | 499.45 |
| 2010-02-25 | 499.45 |
| 2010-02-24 | 526.70 |
| 2010-02-23 | 526.70 |
| 2010-02-22 | 517.62 |
| 2010-02-19 | 499.45 |
| 2010-02-18 | 472.21 |
| 2010-02-17 | 481.29 |
| 2010-02-12 | 472.21 |
| 2010-02-11 | 444.96 |
| 2010-02-10 | 408.63 |
| 2010-02-09 | 372.30 |
| 2010-02-08 | 381.38 |
| 2010-02-05 | 399.54 |
| 2010-02-04 | 417.71 |
| 2010-02-03 | 435.87 |
| 2010-02-02 | 435.87 |
| 2010-02-01 | 426.79 |
| 2010-01-29 | 408.63 |
| 2010-01-28 | 444.96 |
| 2010-01-27 | 444.96 |
| 2010-01-26 | 454.04 |
| 2010-01-25 | 481.29 |
| 2010-01-22 | 472.21 |
| 2010-01-21 | 499.45 |
| 2010-01-20 | 508.54 |
| 2010-01-19 | 526.70 |
| 2010-01-18 | 517.62 |
| 2010-01-15 | 490.37 |
| 2010-01-14 | 499.45 |
| 2010-01-13 | 468.35 |
| 2010-01-12 | 482.73 |
| 2010-01-11 | 439.57 |
| 2010-01-08 | 446.76 |
| 2010-01-07 | 403.60 |
| 2010-01-06 | 396.40 |
| 2010-01-05 | 403.60 |
| 2010-01-04 | 396.40 |
| 2009-12-31 | 374.82 |
| 2009-12-30 | 367.63 |
| 2009-12-29 | 367.63 |
| 2009-12-28 | 374.82 |
| 2009-12-24 | 367.63 |
| 2009-12-23 | 367.63 |
| 2009-12-22 | 346.04 |
| 2009-12-21 | 331.65 |
| 2009-12-18 | 338.85 |
| 2009-12-17 | 353.24 |
| 2009-12-16 | 382.01 |
| 2009-12-15 | 353.24 |
| 2009-12-14 | 367.63 |
| 2009-12-11 | 331.65 |
| 2009-12-10 | 281.30 |
| 2009-12-09 | 274.10 |
| 2009-12-08 | 295.68 |
| 2009-12-07 | 274.10 |
| 2009-12-04 | 238.13 |
| 2009-12-03 | 241.73 |
| 2009-12-02 | 241.73 |
| 2009-12-01 | 252.52 |
| 2009-11-30 | 245.32 |
| 2009-11-27 | 227.34 |
| 2009-11-26 | 252.52 |
| 2009-11-25 | 245.32 |
| 2009-11-24 | 245.32 |
| 2009-11-23 | 252.52 |
| 2009-11-20 | 252.52 |
| 2009-11-19 | 238.13 |
| 2009-11-18 | 245.32 |
| 2009-11-17 | 252.52 |
| 2009-11-16 | 209.35 |
| 2009-11-13 | 205.76 |
| 2009-11-12 | 194.96 |
| 2009-11-11 | 202.16 |
| 2009-11-10 | 187.77 |
| 2009-11-09 | 187.77 |
| 2009-11-06 | 187.77 |
| 2009-11-05 | 187.77 |
| 2009-11-04 | 176.98 |
| 2009-11-03 | 180.58 |
| 2009-11-02 | 209.35 |
| 2009-10-30 | 205.76 |
| 2009-10-29 | 191.37 |
| 2009-10-28 | 191.37 |
| 2009-10-27 | 169.78 |
| 2009-10-23 | 173.38 |
| 2009-10-22 | 166.19 |
| 2009-10-21 | 176.98 |
| 2009-10-20 | 176.98 |
| 2009-10-19 | 162.59 |
| 2009-10-16 | 176.98 |
| 2009-10-15 | 144.60 |
| 2009-10-14 | 133.81 |
| 2009-10-13 | 130.22 |
| 2009-10-12 | 94.24 |
| 2009-10-09 | 77.70 |
| 2009-10-08 | 74.82 |
| 2009-10-07 | 72.66 |
| 2009-10-06 | 72.66 |
| 2009-10-05 | 72.66 |
| 2009-10-02 | 72.66 |
| 2009-09-30 | 74.82 |
| 2009-09-29 | 74.82 |
| 2009-09-28 | 73.38 |
| 2009-09-25 | 76.26 |
| 2009-09-24 | 73.38 |
| 2009-09-23 | 71.94 |
| 2009-09-22 | 69.78 |
| 2009-09-21 | 66.19 |
| 2009-09-18 | 76.26 |
| 2009-09-17 | 79.86 |
| 2009-09-16 | 79.14 |
| 2009-09-15 | 76.26 |
| 2009-09-14 | 79.14 |
| 2009-09-11 | 79.86 |
| 2009-09-10 | 83.45 |
| 2009-09-09 | 83.45 |
| 2009-09-08 | 90.65 |
| 2009-09-07 | 83.45 |
| 2009-09-04 | 78.42 |
| 2009-09-03 | 76.26 |
| 2009-09-02 | 73.38 |
| 2009-09-01 | 73.38 |
| 2009-08-31 | 73.38 |
| 2009-08-28 | 75.54 |
| 2009-08-27 | 79.86 |
| 2009-08-26 | 76.26 |
| 2009-08-25 | 76.26 |
| 2009-08-24 | 74.10 |
| 2009-08-21 | 71.22 |
| 2009-08-20 | 65.47 |
| 2009-08-19 | 62.59 |
| 2009-08-18 | 64.75 |
| 2009-08-17 | 64.03 |
| 2009-08-14 | 79.14 |
| 2009-08-13 | 78.42 |
| 2009-08-12 | 77.70 |
| 2009-08-11 | 83.45 |
| 2009-08-10 | 83.45 |
| 2009-08-07 | 79.14 |
| 2009-08-06 | 90.65 |
| 2009-08-05 | 87.05 |
| 2009-08-04 | 87.05 |
| 2009-08-03 | 105.04 |
| 2009-07-31 | 105.04 |
| 2009-07-30 | 83.45 |
| 2009-07-29 | 83.45 |
| 2009-07-28 | 79.86 |
| 2009-07-27 | 79.86 |
| 2009-07-24 | 83.45 |
| 2009-07-23 | 77.70 |
| 2009-07-22 | 78.42 |
| 2009-07-21 | 69.06 |
| 2009-07-20 | 69.06 |
| 2009-07-17 | 61.87 |
| 2009-07-16 | 59.71 |
| 2009-07-15 | 63.31 |
| 2009-07-14 | 57.55 |
| 2009-07-13 | 53.96 |
| 2009-07-10 | 59.71 |
| 2009-07-09 | 61.87 |
| 2009-07-08 | 60.43 |
| 2009-07-07 | 60.43 |
| 2009-07-06 | 61.87 |
| 2009-07-03 | 56.83 |
| 2009-07-02 | 51.80 |
| 2009-06-30 | 56.12 |
| 2009-06-29 | 64.03 |
| 2009-06-26 | 59.71 |
| 2009-06-25 | 47.48 |
| 2009-06-24 | 46.04 |
| 2009-06-23 | 43.88 |
| 2009-06-22 | 51.08 |
| 2009-06-19 | 51.08 |
| 2009-06-18 | 49.64 |
| 2009-06-17 | 49.64 |
| 2009-06-16 | 51.08 |
| 2009-06-15 | 61.87 |
| 2009-06-12 | 71.22 |
| 2009-06-11 | 72.66 |
| 2009-06-10 | 75.54 |
| 2009-06-09 | 69.78 |
| 2009-06-08 | 74.10 |
| 2009-06-05 | 83.45 |
| 2009-06-04 | 90.65 |
| 2009-06-03 | 63.31 |
| 2009-06-02 | 53.24 |
| 2009-06-01 | 49.64 |
| 2009-05-29 | 49.64 |
| 2009-05-27 | 50.36 |
| 2009-05-26 | 46.76 |
| 2009-05-25 | 45.32 |
| 2009-05-22 | 43.17 |
| 2009-05-21 | 52.52 |
| 2009-05-20 | 53.24 |
| 2009-05-19 | 42.45 |
| 2009-05-18 | 41.01 |
| 2009-05-15 | 32.37 |
| 2009-05-14 | 29.50 |
| 2009-05-13 | 31.65 |
| 2009-05-12 | 31.65 |
| 2009-05-11 | 32.37 |
| 2009-05-08 | 26.62 |
| 2009-05-07 | 25.90 |
| 2009-05-06 | 31.65 |
| 2009-05-05 | 25.18 |
| 2009-05-04 | 20.86 |
| 2009-04-30 | 15.11 |
| 2009-04-29 | 14.39 |
| 2009-04-28 | 11.51 |
| 2009-04-27 | 20.14 |
| 2009-04-24 | 28.78 |
| 2009-04-23 | 11.51 |
| 2009-04-22 | 10.79 |
| 2009-04-21 | 10.79 |
| 2009-04-20 | 10.79 |
| 2009-04-17 | 15.11 |
| 2009-04-16 | 16.55 |
| 2009-04-15 | 17.27 |
| 2009-04-14 | 10.07 |
| 2009-04-09 | 5.04 |
| 2009-04-08 | 7.19 |
| 2009-04-07 | 7.19 |
| 2009-04-06 | 5.04 |
| 2009-04-03 | 2.88 |
| 2009-04-02 | 9.35 |
| 2009-04-01 | 6.47 |
| 2009-03-31 | 2.16 |
| 2009-03-30 | 3.60 |
| 2009-03-27 | 5.04 |
| 2009-03-26 | 7.91 |
| 2009-03-25 | 7.91 |
| 2009-03-24 | 4.32 |
| 2009-03-23 | 5.76 |
| 2009-03-20 | 5.04 |
| 2009-03-19 | 5.04 |
| 2009-03-18 | 5.04 |
| 2009-03-17 | 4.32 |
| 2009-03-16 | 2.88 |
| 2009-03-13 | 7.91 |
| 2009-03-12 | 8.63 |
| 2009-03-11 | 7.91 |
| 2009-03-10 | 4.32 |
| 2009-03-09 | 6.47 |
| 2009-03-06 | 8.63 |
| 2009-03-05 | 10.07 |
| 2009-03-04 | 8.63 |
| 2009-03-03 | 8.63 |
| 2009-03-02 | 8.63 |
| 2009-02-27 | 11.51 |
| 2009-02-26 | 12.23 |
| 2009-02-25 | 12.23 |
| 2009-02-24 | 6.47 |
| 2009-02-23 | 10.07 |
| 2009-02-20 | 7.91 |
| 2009-02-19 | 7.91 |
| 2009-02-18 | 7.91 |
| 2009-02-17 | 7.91 |
| 2009-02-16 | 12.23 |
| 2009-02-13 | 12.23 |
| 2009-02-12 | 12.95 |
| 2009-02-11 | 12.95 |
| 2009-02-10 | 12.95 |
| 2009-02-09 | 15.11 |
| 2009-02-06 | 14.39 |
| 2009-02-05 | 14.39 |
| 2009-02-04 | 15.11 |
| 2009-02-03 | 15.11 |
| 2009-02-02 | 16.55 |
| 2009-01-30 | 10.07 |
| 2009-01-29 | 10.07 |
| 2009-01-23 | 10.07 |
| 2009-01-22 | 10.79 |
| 2009-01-21 | -0.72 |
| 2009-01-20 | 2.88 |
| 2009-01-19 | 0.72 |
| 2009-01-16 | 2.16 |
| 2009-01-15 | 2.16 |
| 2009-01-14 | 7.19 |
| 2009-01-13 | 4.32 |
| 2009-01-12 | 5.04 |
| 2009-01-09 | 7.91 |
| 2009-01-08 | 10.79 |
| 2009-01-07 | 11.51 |
| 2009-01-06 | 12.23 |
| 2009-01-05 | 13.67 |
| 2009-01-02 | 11.51 |
| 2008-12-31 | 6.47 |
| 2008-12-30 | 6.47 |
| 2008-12-29 | 7.19 |
| 2008-12-24 | 7.19 |
| 2008-12-23 | 5.76 |
| 2008-12-22 | 7.19 |
| 2008-12-19 | 7.91 |
| 2008-12-18 | 4.32 |
| 2008-12-17 | 2.88 |
| 2008-12-16 | 6.47 |
| 2008-12-15 | 5.04 |
| 2008-12-12 | 0.72 |
| 2008-12-11 | 3.60 |
| 2008-12-10 | -3.60 |
| 2008-12-09 | -3.60 |
| 2008-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy