Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0343 % |
|---|---|
| 2025-09-17 | 18.01 |
| 2025-09-16 | 20.37 |
| 2025-09-15 | 27.45 |
| 2025-09-12 | -1.82 |
| 2025-09-11 | -1.35 |
| 2025-09-10 | -22.12 |
| 2025-09-09 | -23.53 |
| 2025-09-08 | -24.48 |
| 2025-09-05 | -24.48 |
| 2025-09-04 | -22.59 |
| 2025-09-03 | -24.95 |
| 2025-09-02 | -24.48 |
| 2025-09-01 | -24.95 |
| 2025-08-29 | -26.84 |
| 2025-08-28 | -26.84 |
| 2025-08-27 | -26.84 |
| 2025-08-26 | -24.48 |
| 2025-08-25 | -25.42 |
| 2025-08-22 | -22.59 |
| 2025-08-21 | -27.78 |
| 2025-08-20 | -26.84 |
| 2025-08-19 | -26.36 |
| 2025-08-18 | -25.89 |
| 2025-08-15 | -24.95 |
| 2025-08-14 | -23.53 |
| 2025-08-13 | -36.28 |
| 2025-08-12 | -43.36 |
| 2025-08-11 | -41.94 |
| 2025-08-08 | -41.94 |
| 2025-08-07 | -43.36 |
| 2025-08-06 | -43.83 |
| 2025-08-05 | -43.83 |
| 2025-08-04 | -43.36 |
| 2025-08-01 | -41.94 |
| 2025-07-31 | -41.00 |
| 2025-07-30 | -41.94 |
| 2025-07-29 | -42.41 |
| 2025-07-28 | -40.05 |
| 2025-07-25 | -36.75 |
| 2025-07-24 | -36.75 |
| 2025-07-23 | -38.64 |
| 2025-07-22 | -39.58 |
| 2025-07-21 | -41.00 |
| 2025-07-18 | -36.75 |
| 2025-07-17 | -36.28 |
| 2025-07-16 | -41.00 |
| 2025-07-15 | -41.47 |
| 2025-07-14 | -40.05 |
| 2025-07-11 | -37.69 |
| 2025-07-10 | -38.16 |
| 2025-07-09 | -35.80 |
| 2025-07-08 | -34.39 |
| 2025-07-07 | -34.86 |
| 2025-07-04 | -35.80 |
| 2025-07-03 | -29.67 |
| 2025-07-02 | -29.20 |
| 2025-06-30 | -29.67 |
| 2025-06-27 | -33.92 |
| 2025-06-26 | -33.44 |
| 2025-06-25 | -33.44 |
| 2025-06-24 | -31.56 |
| 2025-06-23 | -28.72 |
| 2025-06-20 | -40.05 |
| 2025-06-19 | -36.28 |
| 2025-06-18 | -33.92 |
| 2025-06-17 | -35.80 |
| 2025-06-16 | -41.00 |
| 2025-06-13 | -40.52 |
| 2025-06-12 | -41.00 |
| 2025-06-11 | -42.41 |
| 2025-06-10 | -41.00 |
| 2025-06-09 | -37.69 |
| 2025-06-06 | -34.39 |
| 2025-06-05 | -32.50 |
| 2025-06-04 | -32.03 |
| 2025-06-03 | -29.67 |
| 2025-06-02 | -29.20 |
| 2025-05-30 | -28.72 |
| 2025-05-29 | -29.20 |
| 2025-05-28 | -27.78 |
| 2025-05-27 | -28.25 |
| 2025-05-26 | -29.20 |
| 2025-05-23 | -30.61 |
| 2025-05-22 | -26.36 |
| 2025-05-21 | -26.36 |
| 2025-05-20 | -24.95 |
| 2025-05-19 | -22.12 |
| 2025-05-16 | -21.17 |
| 2025-05-15 | -21.17 |
| 2025-05-14 | -18.81 |
| 2025-05-13 | -17.40 |
| 2025-05-12 | -16.92 |
| 2025-05-09 | -16.45 |
| 2025-05-08 | -16.45 |
| 2025-05-07 | -13.62 |
| 2025-05-06 | -13.15 |
| 2025-05-02 | -20.23 |
| 2025-04-30 | -19.76 |
| 2025-04-29 | -17.87 |
| 2025-04-28 | -18.34 |
| 2025-04-25 | -16.92 |
| 2025-04-24 | -14.56 |
| 2025-04-23 | -13.15 |
| 2025-04-22 | -16.45 |
| 2025-04-17 | -20.23 |
| 2025-04-16 | -23.06 |
| 2025-04-15 | -23.53 |
| 2025-04-14 | -23.06 |
| 2025-04-11 | -23.53 |
| 2025-04-10 | -22.12 |
| 2025-04-09 | -20.23 |
| 2025-04-08 | -23.06 |
| 2025-04-07 | -19.76 |
| 2025-04-03 | -13.15 |
| 2025-04-02 | -20.70 |
| 2025-04-01 | -16.92 |
| 2025-03-31 | -11.73 |
| 2025-03-28 | -20.23 |
| 2025-03-27 | -15.98 |
| 2025-03-26 | -13.15 |
| 2025-03-25 | -20.23 |
| 2025-03-24 | -20.70 |
| 2025-03-21 | -20.23 |
| 2025-03-20 | -21.17 |
| 2025-03-19 | -19.28 |
| 2025-03-18 | -20.70 |
| 2025-03-17 | -18.34 |
| 2025-03-14 | -14.56 |
| 2025-03-13 | -16.45 |
| 2025-03-12 | -17.40 |
| 2025-03-11 | -16.92 |
| 2025-03-10 | -14.56 |
| 2025-03-07 | -10.31 |
| 2025-03-06 | -14.56 |
| 2025-03-05 | -10.31 |
| 2025-03-04 | -6.54 |
| 2025-03-03 | -10.31 |
| 2025-02-28 | -14.56 |
| 2025-02-27 | -13.15 |
| 2025-02-26 | -13.15 |
| 2025-02-25 | -12.20 |
| 2025-02-24 | -7.01 |
| 2025-02-21 | -8.43 |
| 2025-02-20 | -13.62 |
| 2025-02-19 | -8.90 |
| 2025-02-18 | -11.26 |
| 2025-02-17 | -10.31 |
| 2025-02-14 | -9.84 |
| 2025-02-13 | -9.84 |
| 2025-02-12 | -13.15 |
| 2025-02-11 | -14.56 |
| 2025-02-10 | -15.03 |
| 2025-02-07 | -17.40 |
| 2025-02-06 | -19.28 |
| 2025-02-05 | -16.92 |
| 2025-02-04 | -15.51 |
| 2025-02-03 | -16.45 |
| 2025-01-28 | -15.03 |
| 2025-01-27 | -24.48 |
| 2025-01-24 | -22.12 |
| 2025-01-23 | -23.06 |
| 2025-01-22 | -23.06 |
| 2025-01-21 | -20.70 |
| 2025-01-20 | -22.59 |
| 2025-01-17 | -23.06 |
| 2025-01-16 | -15.03 |
| 2025-01-15 | -15.03 |
| 2025-01-14 | -15.03 |
| 2025-01-13 | -17.87 |
| 2025-01-10 | -15.03 |
| 2025-01-09 | -17.40 |
| 2025-01-08 | -11.26 |
| 2025-01-07 | -15.03 |
| 2025-01-06 | -13.62 |
| 2025-01-03 | -16.92 |
| 2025-01-02 | -13.62 |
| 2024-12-31 | -6.07 |
| 2024-12-30 | -10.31 |
| 2024-12-27 | -24.95 |
| 2024-12-24 | -29.20 |
| 2024-12-23 | -29.20 |
| 2024-12-20 | -29.20 |
| 2024-12-19 | -26.84 |
| 2024-12-18 | -21.17 |
| 2024-12-17 | -21.17 |
| 2024-12-16 | -20.70 |
| 2024-12-13 | -20.70 |
| 2024-12-12 | -20.70 |
| 2024-12-11 | -21.17 |
| 2024-12-10 | -25.42 |
| 2024-12-09 | -22.12 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -19.76 |
| 2024-12-04 | -21.64 |
| 2024-12-03 | -24.48 |
| 2024-12-02 | -24.95 |
| 2024-11-29 | -25.89 |
| 2024-11-28 | -22.12 |
| 2024-11-27 | -26.84 |
| 2024-11-26 | -28.25 |
| 2024-11-25 | -25.42 |
| 2024-11-22 | -29.20 |
| 2024-11-21 | -19.28 |
| 2024-11-20 | -19.76 |
| 2024-11-19 | -19.76 |
| 2024-11-18 | -19.76 |
| 2024-11-15 | -12.20 |
| 2024-11-14 | -12.20 |
| 2024-11-13 | -19.76 |
| 2024-11-12 | -19.76 |
| 2024-11-11 | -17.40 |
| 2024-11-08 | -15.51 |
| 2024-11-07 | -15.51 |
| 2024-11-06 | -17.40 |
| 2024-11-05 | -18.34 |
| 2024-11-04 | -12.67 |
| 2024-11-01 | -9.37 |
| 2024-10-31 | -10.31 |
| 2024-10-30 | -7.48 |
| 2024-10-29 | -5.59 |
| 2024-10-28 | -7.48 |
| 2024-10-25 | -9.84 |
| 2024-10-24 | -9.84 |
| 2024-10-23 | -10.31 |
| 2024-10-22 | -7.95 |
| 2024-10-21 | -5.59 |
| 2024-10-18 | -3.23 |
| 2024-10-17 | -4.65 |
| 2024-10-16 | 0.07 |
| 2024-10-15 | -5.12 |
| 2024-10-14 | -1.35 |
| 2024-10-10 | -6.07 |
| 2024-10-09 | -5.59 |
| 2024-10-08 | -3.23 |
| 2024-10-07 | 7.62 |
| 2024-10-04 | 7.62 |
| 2024-10-03 | -1.82 |
| 2024-10-02 | -3.23 |
| 2024-09-30 | 1.49 |
| 2024-09-27 | -12.67 |
| 2024-09-26 | -14.09 |
| 2024-09-25 | -16.92 |
| 2024-09-24 | -14.09 |
| 2024-09-23 | -15.98 |
| 2024-09-20 | -13.15 |
| 2024-09-19 | -13.15 |
| 2024-09-17 | -17.87 |
| 2024-09-16 | -15.51 |
| 2024-09-13 | -16.92 |
| 2024-09-12 | -16.45 |
| 2024-09-11 | -15.03 |
| 2024-09-10 | -15.03 |
| 2024-09-09 | -15.03 |
| 2024-09-05 | -13.15 |
| 2024-09-04 | -13.62 |
| 2024-09-03 | -10.79 |
| 2024-09-02 | -8.90 |
| 2024-08-30 | -8.43 |
| 2024-08-29 | -14.09 |
| 2024-08-28 | -10.31 |
| 2024-08-27 | -10.31 |
| 2024-08-26 | -16.45 |
| 2024-08-23 | -12.20 |
| 2024-08-22 | -13.15 |
| 2024-08-21 | -12.67 |
| 2024-08-20 | -12.67 |
| 2024-08-19 | -12.67 |
| 2024-08-16 | -8.43 |
| 2024-08-15 | -12.67 |
| 2024-08-14 | -14.09 |
| 2024-08-13 | -15.03 |
| 2024-08-12 | -12.20 |
| 2024-08-09 | -12.20 |
| 2024-08-08 | -7.95 |
| 2024-08-07 | -8.90 |
| 2024-08-06 | -10.79 |
| 2024-08-05 | -10.31 |
| 2024-08-02 | -4.65 |
| 2024-08-01 | -10.31 |
| 2024-07-31 | -12.20 |
| 2024-07-30 | -10.79 |
| 2024-07-29 | -6.54 |
| 2024-07-26 | -6.54 |
| 2024-07-25 | -4.18 |
| 2024-07-24 | -9.84 |
| 2024-07-23 | -7.95 |
| 2024-07-22 | -12.67 |
| 2024-07-19 | -12.67 |
| 2024-07-18 | -10.31 |
| 2024-07-17 | -10.31 |
| 2024-07-16 | -10.79 |
| 2024-07-15 | -11.26 |
| 2024-07-12 | -9.37 |
| 2024-07-11 | -7.95 |
| 2024-07-10 | -7.01 |
| 2024-07-09 | -3.23 |
| 2024-07-08 | -3.71 |
| 2024-07-05 | -2.76 |
| 2024-07-04 | -3.23 |
| 2024-07-03 | -0.87 |
| 2024-07-02 | -5.59 |
| 2024-06-28 | -1.35 |
| 2024-06-27 | 5.73 |
| 2024-06-26 | 1.01 |
| 2024-06-25 | 9.98 |
| 2024-06-24 | 10.45 |
| 2024-06-21 | -3.71 |
| 2024-06-20 | -2.29 |
| 2024-06-19 | -5.59 |
| 2024-06-18 | -5.59 |
| 2024-06-17 | -4.65 |
| 2024-06-14 | 1.01 |
| 2024-06-13 | 5.26 |
| 2024-06-12 | -11.26 |
| 2024-06-11 | -11.26 |
| 2024-06-07 | -9.37 |
| 2024-06-06 | -10.31 |
| 2024-06-05 | -12.67 |
| 2024-06-04 | -11.26 |
| 2024-06-03 | -13.15 |
| 2024-05-31 | -13.62 |
| 2024-05-30 | -10.79 |
| 2024-05-29 | -9.84 |
| 2024-05-28 | -7.95 |
| 2024-05-27 | -10.31 |
| 2024-05-24 | -5.12 |
| 2024-05-23 | 1.01 |
| 2024-05-22 | 1.49 |
| 2024-05-21 | 1.49 |
| 2024-05-20 | 2.90 |
| 2024-05-17 | 8.09 |
| 2024-05-16 | 3.85 |
| 2024-05-14 | 4.32 |
| 2024-05-13 | 8.09 |
| 2024-05-10 | 10.93 |
| 2024-05-09 | 9.51 |
| 2024-05-08 | 12.81 |
| 2024-05-07 | 13.76 |
| 2024-05-06 | 18.01 |
| 2024-05-03 | 13.29 |
| 2024-05-02 | 13.76 |
| 2024-04-30 | 18.01 |
| 2024-04-29 | 25.09 |
| 2024-04-26 | 10.93 |
| 2024-04-25 | 16.12 |
| 2024-04-24 | 11.40 |
| 2024-04-23 | 10.93 |
| 2024-04-22 | 8.09 |
| 2024-04-19 | 9.04 |
| 2024-04-18 | 9.98 |
| 2024-04-17 | 2.43 |
| 2024-04-16 | 7.62 |
| 2024-04-15 | 11.40 |
| 2024-04-12 | 20.37 |
| 2024-04-11 | 27.45 |
| 2024-04-10 | 18.01 |
| 2024-04-09 | 20.37 |
| 2024-04-08 | 25.09 |
| 2024-04-05 | 20.37 |
| 2024-04-03 | 20.37 |
| 2024-04-02 | 29.81 |
| 2024-03-28 | 29.81 |
| 2024-03-27 | 29.81 |
| 2024-03-26 | 29.81 |
| 2024-03-25 | 22.73 |
| 2024-03-22 | 36.89 |
| 2024-03-21 | 34.53 |
| 2024-03-20 | 36.89 |
| 2024-03-19 | 41.61 |
| 2024-03-18 | 46.33 |
| 2024-03-15 | 46.33 |
| 2024-03-14 | 46.33 |
| 2024-03-13 | 51.05 |
| 2024-03-12 | 51.05 |
| 2024-03-11 | 51.05 |
| 2024-03-08 | 51.05 |
| 2024-03-07 | 48.69 |
| 2024-03-06 | 51.05 |
| 2024-03-05 | 43.97 |
| 2024-03-04 | 51.05 |
| 2024-03-01 | 41.61 |
| 2024-02-29 | 51.05 |
| 2024-02-28 | 29.81 |
| 2024-02-27 | 27.45 |
| 2024-02-26 | 27.45 |
| 2024-02-23 | 27.45 |
| 2024-02-22 | 22.73 |
| 2024-02-21 | 22.73 |
| 2024-02-20 | 17.06 |
| 2024-02-19 | 17.06 |
| 2024-02-16 | 17.06 |
| 2024-02-15 | 15.65 |
| 2024-02-14 | 18.01 |
| 2024-02-09 | 12.34 |
| 2024-02-08 | 18.01 |
| 2024-02-07 | 18.01 |
| 2024-02-06 | 22.73 |
| 2024-02-05 | 18.01 |
| 2024-02-02 | 8.57 |
| 2024-02-01 | 7.62 |
| 2024-01-31 | 4.79 |
| 2024-01-30 | 4.79 |
| 2024-01-29 | 7.62 |
| 2024-01-26 | 10.93 |
| 2024-01-25 | 9.98 |
| 2024-01-24 | 10.93 |
| 2024-01-23 | 5.26 |
| 2024-01-22 | 8.57 |
| 2024-01-19 | 10.93 |
| 2024-01-18 | 9.98 |
| 2024-01-17 | 15.17 |
| 2024-01-16 | 15.17 |
| 2024-01-15 | 15.65 |
| 2024-01-12 | 15.65 |
| 2024-01-11 | 11.40 |
| 2024-01-10 | 15.65 |
| 2024-01-09 | 13.29 |
| 2024-01-08 | 17.53 |
| 2024-01-05 | 16.12 |
| 2024-01-04 | 15.65 |
| 2024-01-03 | 17.53 |
| 2024-01-02 | 18.01 |
| 2023-12-29 | 17.53 |
| 2023-12-28 | 16.59 |
| 2023-12-27 | 18.01 |
| 2023-12-22 | 20.37 |
| 2023-12-21 | 20.37 |
| 2023-12-20 | 22.73 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 25.09 |
| 2023-12-15 | 25.09 |
| 2023-12-14 | 22.73 |
| 2023-12-13 | 22.73 |
| 2023-12-12 | 29.81 |
| 2023-12-11 | 32.17 |
| 2023-12-08 | 29.81 |
| 2023-12-07 | 27.45 |
| 2023-12-06 | 27.45 |
| 2023-12-05 | 27.45 |
| 2023-12-04 | 34.53 |
| 2023-12-01 | 36.89 |
| 2023-11-30 | 39.25 |
| 2023-11-29 | 39.25 |
| 2023-11-28 | 41.61 |
| 2023-11-27 | 39.25 |
| 2023-11-24 | 43.97 |
| 2023-11-23 | 53.41 |
| 2023-11-22 | 43.97 |
| 2023-11-21 | 51.05 |
| 2023-11-20 | 43.97 |
| 2023-11-17 | 27.45 |
| 2023-11-16 | 27.45 |
| 2023-11-15 | 34.53 |
| 2023-11-14 | 34.53 |
| 2023-11-13 | 39.25 |
| 2023-11-10 | 32.17 |
| 2023-11-09 | 36.89 |
| 2023-11-08 | 43.97 |
| 2023-11-07 | 46.33 |
| 2023-11-06 | 46.33 |
| 2023-11-03 | 32.17 |
| 2023-11-02 | 22.73 |
| 2023-11-01 | 29.81 |
| 2023-10-31 | 29.81 |
| 2023-10-30 | 25.09 |
| 2023-10-27 | 34.53 |
| 2023-10-26 | 36.89 |
| 2023-10-25 | 39.25 |
| 2023-10-24 | 41.61 |
| 2023-10-20 | 36.89 |
| 2023-10-19 | 41.61 |
| 2023-10-18 | 41.61 |
| 2023-10-17 | 43.97 |
| 2023-10-16 | 43.97 |
| 2023-10-13 | 51.05 |
| 2023-10-12 | 46.33 |
| 2023-10-11 | 46.33 |
| 2023-10-10 | 48.69 |
| 2023-10-09 | 46.33 |
| 2023-10-06 | 51.05 |
| 2023-10-05 | 55.77 |
| 2023-10-04 | 51.05 |
| 2023-10-03 | 53.41 |
| 2023-09-29 | 53.41 |
| 2023-09-28 | 41.61 |
| 2023-09-27 | 41.61 |
| 2023-09-26 | 46.33 |
| 2023-09-25 | 58.13 |
| 2023-09-22 | 48.69 |
| 2023-09-21 | 46.33 |
| 2023-09-20 | 53.41 |
| 2023-09-19 | 55.77 |
| 2023-09-18 | 58.13 |
| 2023-09-15 | 60.49 |
| 2023-09-14 | 60.49 |
| 2023-09-13 | 69.93 |
| 2023-09-12 | 58.13 |
| 2023-09-11 | 65.21 |
| 2023-09-07 | 69.93 |
| 2023-09-06 | 72.29 |
| 2023-09-05 | 74.65 |
| 2023-09-04 | 77.01 |
| 2023-08-31 | 77.01 |
| 2023-08-30 | 79.37 |
| 2023-08-29 | 79.37 |
| 2023-08-28 | 79.37 |
| 2023-08-25 | 79.37 |
| 2023-08-24 | 81.73 |
| 2023-08-23 | 84.09 |
| 2023-08-22 | 84.09 |
| 2023-08-21 | 79.37 |
| 2023-08-18 | 81.73 |
| 2023-08-17 | 77.01 |
| 2023-08-16 | 77.01 |
| 2023-08-15 | 79.37 |
| 2023-08-14 | 88.81 |
| 2023-08-11 | 86.45 |
| 2023-08-10 | 84.09 |
| 2023-08-09 | 86.45 |
| 2023-08-08 | 86.45 |
| 2023-08-07 | 86.45 |
| 2023-08-04 | 91.17 |
| 2023-08-03 | 79.37 |
| 2023-08-02 | 81.73 |
| 2023-08-01 | 86.45 |
| 2023-07-31 | 88.81 |
| 2023-07-28 | 98.25 |
| 2023-07-27 | 88.81 |
| 2023-07-26 | 88.81 |
| 2023-07-25 | 91.17 |
| 2023-07-24 | 98.25 |
| 2023-07-21 | 98.25 |
| 2023-07-20 | 98.25 |
| 2023-07-19 | 93.53 |
| 2023-07-18 | 81.73 |
| 2023-07-14 | 79.37 |
| 2023-07-13 | 77.01 |
| 2023-07-12 | 79.37 |
| 2023-07-11 | 81.73 |
| 2023-07-10 | 81.73 |
| 2023-07-07 | 84.09 |
| 2023-07-06 | 77.01 |
| 2023-07-05 | 77.01 |
| 2023-07-04 | 84.09 |
| 2023-07-03 | 84.09 |
| 2023-06-30 | 100.61 |
| 2023-06-29 | 102.97 |
| 2023-06-28 | 79.37 |
| 2023-06-27 | 69.93 |
| 2023-06-26 | 69.93 |
| 2023-06-23 | 69.93 |
| 2023-06-21 | 69.93 |
| 2023-06-20 | 74.65 |
| 2023-06-19 | 77.01 |
| 2023-06-16 | 77.01 |
| 2023-06-15 | 84.09 |
| 2023-06-14 | 79.37 |
| 2023-06-13 | 79.37 |
| 2023-06-12 | 79.37 |
| 2023-06-09 | 77.01 |
| 2023-06-08 | 79.37 |
| 2023-06-07 | 79.37 |
| 2023-06-06 | 81.73 |
| 2023-06-05 | 77.01 |
| 2023-06-02 | 77.01 |
| 2023-06-01 | 81.73 |
| 2023-05-31 | 74.65 |
| 2023-05-30 | 74.65 |
| 2023-05-29 | 72.29 |
| 2023-05-25 | 72.29 |
| 2023-05-24 | 79.37 |
| 2023-05-23 | 88.81 |
| 2023-05-22 | 88.81 |
| 2023-05-19 | 86.45 |
| 2023-05-18 | 81.73 |
| 2023-05-17 | 84.09 |
| 2023-05-16 | 88.81 |
| 2023-05-15 | 79.37 |
| 2023-05-12 | 86.45 |
| 2023-05-11 | 88.81 |
| 2023-05-10 | 91.17 |
| 2023-05-09 | 95.89 |
| 2023-05-08 | 98.25 |
| 2023-05-05 | 98.25 |
| 2023-05-04 | 93.53 |
| 2023-05-03 | 98.25 |
| 2023-05-02 | 102.97 |
| 2023-04-28 | 98.25 |
| 2023-04-27 | 100.61 |
| 2023-04-26 | 95.89 |
| 2023-04-25 | 100.61 |
| 2023-04-24 | 110.05 |
| 2023-04-21 | 105.33 |
| 2023-04-20 | 117.13 |
| 2023-04-19 | 117.13 |
| 2023-04-18 | 117.13 |
| 2023-04-17 | 117.13 |
| 2023-04-14 | 119.49 |
| 2023-04-13 | 119.49 |
| 2023-04-12 | 119.49 |
| 2023-04-11 | 119.49 |
| 2023-04-06 | 119.49 |
| 2023-04-04 | 121.85 |
| 2023-04-03 | 121.85 |
| 2023-03-31 | 126.57 |
| 2023-03-30 | 128.93 |
| 2023-03-29 | 133.65 |
| 2023-03-28 | 121.85 |
| 2023-03-27 | 117.13 |
| 2023-03-24 | 110.05 |
| 2023-03-23 | 114.77 |
| 2023-03-22 | 117.13 |
| 2023-03-21 | 110.05 |
| 2023-03-20 | 102.97 |
| 2023-03-17 | 110.05 |
| 2023-03-16 | 112.41 |
| 2023-03-15 | 112.41 |
| 2023-03-14 | 110.05 |
| 2023-03-13 | 112.41 |
| 2023-03-10 | 112.41 |
| 2023-03-09 | 119.49 |
| 2023-03-08 | 119.49 |
| 2023-03-07 | 119.49 |
| 2023-03-06 | 119.49 |
| 2023-03-03 | 112.41 |
| 2023-03-02 | 114.77 |
| 2023-03-01 | 117.13 |
| 2023-02-28 | 117.13 |
| 2023-02-27 | 114.77 |
| 2023-02-24 | 114.77 |
| 2023-02-23 | 124.21 |
| 2023-02-22 | 121.85 |
| 2023-02-21 | 126.57 |
| 2023-02-20 | 133.65 |
| 2023-02-17 | 133.65 |
| 2023-02-16 | 133.65 |
| 2023-02-15 | 128.93 |
| 2023-02-14 | 131.29 |
| 2023-02-13 | 131.29 |
| 2023-02-10 | 128.93 |
| 2023-02-09 | 128.93 |
| 2023-02-08 | 119.49 |
| 2023-02-07 | 121.85 |
| 2023-02-06 | 121.85 |
| 2023-02-03 | 119.49 |
| 2023-02-02 | 119.49 |
| 2023-02-01 | 121.85 |
| 2023-01-31 | 126.57 |
| 2023-01-30 | 128.93 |
| 2023-01-27 | 124.21 |
| 2023-01-26 | 121.85 |
| 2023-01-20 | 117.13 |
| 2023-01-19 | 119.49 |
| 2023-01-18 | 124.21 |
| 2023-01-17 | 112.41 |
| 2023-01-16 | 124.21 |
| 2023-01-13 | 112.41 |
| 2023-01-12 | 110.05 |
| 2023-01-11 | 110.05 |
| 2023-01-10 | 114.77 |
| 2023-01-09 | 114.77 |
| 2023-01-06 | 112.41 |
| 2023-01-05 | 98.25 |
| 2023-01-04 | 91.17 |
| 2023-01-03 | 93.53 |
| 2022-12-30 | 88.81 |
| 2022-12-29 | 102.97 |
| 2022-12-28 | 105.33 |
| 2022-12-23 | 107.69 |
| 2022-12-22 | 110.05 |
| 2022-12-21 | 107.69 |
| 2022-12-20 | 114.77 |
| 2022-12-19 | 117.13 |
| 2022-12-16 | 124.21 |
| 2022-12-15 | 117.13 |
| 2022-12-14 | 124.21 |
| 2022-12-13 | 119.49 |
| 2022-12-12 | 126.57 |
| 2022-12-09 | 131.29 |
| 2022-12-08 | 133.65 |
| 2022-12-07 | 131.29 |
| 2022-12-06 | 124.21 |
| 2022-12-05 | 128.93 |
| 2022-12-02 | 126.57 |
| 2022-12-01 | 119.49 |
| 2022-11-30 | 131.29 |
| 2022-11-29 | 140.73 |
| 2022-11-28 | 136.01 |
| 2022-11-25 | 131.29 |
| 2022-11-24 | 140.73 |
| 2022-11-23 | 95.89 |
| 2022-11-22 | 119.49 |
| 2022-11-21 | 159.62 |
| 2022-11-18 | 173.78 |
| 2022-11-17 | 169.06 |
| 2022-11-16 | 159.62 |
| 2022-11-15 | 145.45 |
| 2022-11-14 | 126.57 |
| 2022-11-11 | 95.89 |
| 2022-11-10 | 95.89 |
| 2022-11-09 | 95.89 |
| 2022-11-08 | 91.17 |
| 2022-11-07 | 93.53 |
| 2022-11-04 | 93.53 |
| 2022-11-03 | 86.45 |
| 2022-11-02 | 84.09 |
| 2022-11-01 | 81.73 |
| 2022-10-31 | 91.17 |
| 2022-10-28 | 51.05 |
| 2022-10-27 | 43.97 |
| 2022-10-26 | 36.89 |
| 2022-10-25 | 32.17 |
| 2022-10-24 | 34.53 |
| 2022-10-21 | 36.89 |
| 2022-10-20 | 32.17 |
| 2022-10-19 | 36.89 |
| 2022-10-18 | 36.89 |
| 2022-10-17 | 39.25 |
| 2022-10-14 | 34.53 |
| 2022-10-13 | 22.73 |
| 2022-10-12 | 22.73 |
| 2022-10-11 | 25.09 |
| 2022-10-10 | 25.09 |
| 2022-10-07 | 27.45 |
| 2022-10-06 | 27.45 |
| 2022-10-05 | 27.45 |
| 2022-10-03 | 25.09 |
| 2022-09-30 | 22.73 |
| 2022-09-29 | 29.81 |
| 2022-09-28 | 41.61 |
| 2022-09-27 | 48.69 |
| 2022-09-26 | 29.81 |
| 2022-09-23 | 27.45 |
| 2022-09-22 | 27.45 |
| 2022-09-21 | 25.09 |
| 2022-09-20 | 22.73 |
| 2022-09-19 | 25.09 |
| 2022-09-16 | 27.45 |
| 2022-09-15 | 22.73 |
| 2022-09-14 | 18.01 |
| 2022-09-13 | 18.01 |
| 2022-09-09 | 22.73 |
| 2022-09-08 | 18.01 |
| 2022-09-07 | 16.59 |
| 2022-09-06 | 17.06 |
| 2022-09-05 | 17.06 |
| 2022-09-02 | 18.01 |
| 2022-09-01 | 20.37 |
| 2022-08-31 | 20.37 |
| 2022-08-30 | 20.37 |
| 2022-08-29 | 22.73 |
| 2022-08-26 | 20.37 |
| 2022-08-25 | 20.37 |
| 2022-08-24 | 22.73 |
| 2022-08-23 | 27.45 |
| 2022-08-22 | 22.73 |
| 2022-08-19 | 20.37 |
| 2022-08-18 | 20.37 |
| 2022-08-17 | 22.73 |
| 2022-08-16 | 22.73 |
| 2022-08-15 | 25.09 |
| 2022-08-12 | 29.81 |
| 2022-08-11 | 32.17 |
| 2022-08-10 | 32.17 |
| 2022-08-09 | 22.73 |
| 2022-08-08 | 18.01 |
| 2022-08-05 | 18.01 |
| 2022-08-04 | 10.93 |
| 2022-08-03 | 12.81 |
| 2022-08-02 | 12.34 |
| 2022-08-01 | 12.81 |
| 2022-07-29 | 14.23 |
| 2022-07-28 | 12.34 |
| 2022-07-27 | 12.81 |
| 2022-07-26 | 12.34 |
| 2022-07-25 | 12.81 |
| 2022-07-22 | 12.81 |
| 2022-07-21 | 14.23 |
| 2022-07-20 | 15.65 |
| 2022-07-19 | 15.17 |
| 2022-07-18 | 14.70 |
| 2022-07-15 | 15.65 |
| 2022-07-14 | 14.23 |
| 2022-07-13 | 18.01 |
| 2022-07-12 | 18.01 |
| 2022-07-11 | 20.37 |
| 2022-07-08 | 18.01 |
| 2022-07-07 | 20.37 |
| 2022-07-06 | 20.37 |
| 2022-07-05 | 20.37 |
| 2022-07-04 | 17.06 |
| 2022-06-30 | 17.06 |
| 2022-06-29 | 14.70 |
| 2022-06-28 | 13.76 |
| 2022-06-27 | 14.23 |
| 2022-06-24 | 17.53 |
| 2022-06-23 | 20.37 |
| 2022-06-22 | 12.34 |
| 2022-06-21 | 7.62 |
| 2022-06-20 | 1.96 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | 1.01 |
| 2022-06-15 | 3.85 |
| 2022-06-14 | 4.32 |
| 2022-06-13 | 2.90 |
| 2022-06-10 | 13.29 |
| 2022-06-09 | 15.65 |
| 2022-06-08 | 22.73 |
| 2022-06-07 | 22.73 |
| 2022-06-06 | 34.53 |
| 2022-06-02 | 39.25 |
| 2022-06-01 | 36.89 |
| 2022-05-31 | 62.85 |
| 2022-05-30 | 20.37 |
| 2022-05-27 | 14.23 |
| 2022-05-26 | 216.26 |
| 2022-05-25 | 220.98 |
| 2022-05-24 | 230.42 |
| 2022-05-23 | 230.42 |
| 2022-05-20 | 230.42 |
| 2022-05-19 | 230.42 |
| 2022-05-18 | 235.14 |
| 2022-05-17 | 235.14 |
| 2022-05-16 | 235.14 |
| 2022-05-13 | 239.86 |
| 2022-05-12 | 235.14 |
| 2022-05-11 | 244.58 |
| 2022-05-10 | 244.58 |
| 2022-05-06 | 244.58 |
| 2022-05-05 | 249.30 |
| 2022-05-04 | 249.30 |
| 2022-05-03 | 249.30 |
| 2022-04-29 | 254.02 |
| 2022-04-28 | 249.30 |
| 2022-04-27 | 239.86 |
| 2022-04-26 | 225.70 |
| 2022-04-25 | 230.42 |
| 2022-04-22 | 235.14 |
| 2022-04-21 | 230.42 |
| 2022-04-20 | 235.14 |
| 2022-04-19 | 239.86 |
| 2022-04-14 | 239.86 |
| 2022-04-13 | 244.58 |
| 2022-04-12 | 235.14 |
| 2022-04-11 | 235.14 |
| 2022-04-08 | 230.42 |
| 2022-04-07 | 235.14 |
| 2022-04-06 | 230.42 |
| 2022-04-04 | 235.14 |
| 2022-04-01 | 235.14 |
| 2022-03-31 | 235.14 |
| 2022-03-30 | 235.14 |
| 2022-03-29 | 239.86 |
| 2022-03-28 | 239.86 |
| 2022-03-25 | 239.86 |
| 2022-03-24 | 235.14 |
| 2022-03-23 | 235.14 |
| 2022-03-22 | 235.14 |
| 2022-03-21 | 239.86 |
| 2022-03-18 | 239.86 |
| 2022-03-17 | 239.86 |
| 2022-03-16 | 239.86 |
| 2022-03-15 | 239.86 |
| 2022-03-14 | 244.58 |
| 2022-03-11 | 239.86 |
| 2022-03-10 | 235.14 |
| 2022-03-09 | 239.86 |
| 2022-03-08 | 244.58 |
| 2022-03-07 | 249.30 |
| 2022-03-04 | 239.86 |
| 2022-03-03 | 244.58 |
| 2022-03-02 | 244.58 |
| 2022-03-01 | 249.30 |
| 2022-02-28 | 249.30 |
| 2022-02-25 | 244.58 |
| 2022-02-24 | 254.02 |
| 2022-02-23 | 263.46 |
| 2022-02-22 | 258.74 |
| 2022-02-21 | 258.74 |
| 2022-02-18 | 263.46 |
| 2022-02-17 | 258.74 |
| 2022-02-16 | 254.02 |
| 2022-02-15 | 254.02 |
| 2022-02-14 | 258.74 |
| 2022-02-11 | 258.74 |
| 2022-02-10 | 258.74 |
| 2022-02-09 | 263.46 |
| 2022-02-08 | 258.74 |
| 2022-02-07 | 268.18 |
| 2022-02-04 | 263.46 |
| 2022-01-31 | 239.86 |
| 2022-01-28 | 239.86 |
| 2022-01-27 | 239.86 |
| 2022-01-26 | 249.30 |
| 2022-01-25 | 249.30 |
| 2022-01-24 | 239.86 |
| 2022-01-21 | 249.30 |
| 2022-01-20 | 235.14 |
| 2022-01-19 | 239.86 |
| 2022-01-18 | 239.86 |
| 2022-01-17 | 249.30 |
| 2022-01-14 | 244.58 |
| 2022-01-13 | 258.74 |
| 2022-01-12 | 254.02 |
| 2022-01-11 | 258.74 |
| 2022-01-10 | 263.46 |
| 2022-01-07 | 268.18 |
| 2022-01-06 | 258.74 |
| 2022-01-05 | 263.46 |
| 2022-01-04 | 272.90 |
| 2022-01-03 | 277.62 |
| 2021-12-31 | 268.18 |
| 2021-12-30 | 282.34 |
| 2021-12-29 | 282.34 |
| 2021-12-28 | 287.06 |
| 2021-12-24 | 291.78 |
| 2021-12-23 | 291.78 |
| 2021-12-22 | 291.78 |
| 2021-12-21 | 287.06 |
| 2021-12-20 | 282.34 |
| 2021-12-17 | 277.62 |
| 2021-12-16 | 277.62 |
| 2021-12-15 | 277.62 |
| 2021-12-14 | 268.18 |
| 2021-12-13 | 287.06 |
| 2021-12-10 | 263.46 |
| 2021-12-09 | 244.58 |
| 2021-12-08 | 239.86 |
| 2021-12-07 | 235.14 |
| 2021-12-06 | 239.86 |
| 2021-12-03 | 244.58 |
| 2021-12-02 | 244.58 |
| 2021-12-01 | 249.30 |
| 2021-11-30 | 244.58 |
| 2021-11-29 | 263.46 |
| 2021-11-26 | 263.46 |
| 2021-11-25 | 277.62 |
| 2021-11-24 | 277.62 |
| 2021-11-23 | 287.06 |
| 2021-11-22 | 287.06 |
| 2021-11-19 | 287.06 |
| 2021-11-18 | 287.06 |
| 2021-11-17 | 282.34 |
| 2021-11-16 | 291.78 |
| 2021-11-15 | 291.78 |
| 2021-11-12 | 287.06 |
| 2021-11-11 | 287.06 |
| 2021-11-10 | 291.78 |
| 2021-11-09 | 291.78 |
| 2021-11-08 | 301.22 |
| 2021-11-05 | 272.90 |
| 2021-11-04 | 263.46 |
| 2021-11-03 | 263.46 |
| 2021-11-02 | 277.62 |
| 2021-11-01 | 272.90 |
| 2021-10-29 | 301.22 |
| 2021-10-28 | 249.30 |
| 2021-10-27 | 244.58 |
| 2021-10-26 | 244.58 |
| 2021-10-25 | 239.86 |
| 2021-10-22 | 239.86 |
| 2021-10-21 | 239.86 |
| 2021-10-20 | 239.86 |
| 2021-10-19 | 244.58 |
| 2021-10-18 | 239.86 |
| 2021-10-15 | 239.86 |
| 2021-10-12 | 239.86 |
| 2021-10-11 | 244.58 |
| 2021-10-08 | 230.42 |
| 2021-10-07 | 235.14 |
| 2021-10-06 | 235.14 |
| 2021-10-05 | 244.58 |
| 2021-10-04 | 239.86 |
| 2021-09-30 | 244.58 |
| 2021-09-29 | 249.30 |
| 2021-09-28 | 254.02 |
| 2021-09-27 | 249.30 |
| 2021-09-24 | 254.02 |
| 2021-09-23 | 263.46 |
| 2021-09-21 | 249.30 |
| 2021-09-20 | 239.86 |
| 2021-09-17 | 249.30 |
| 2021-09-16 | 235.14 |
| 2021-09-15 | 230.42 |
| 2021-09-14 | 230.42 |
| 2021-09-13 | 244.58 |
| 2021-09-10 | 249.30 |
| 2021-09-09 | 263.46 |
| 2021-09-08 | 258.74 |
| 2021-09-07 | 258.74 |
| 2021-09-06 | 263.46 |
| 2021-09-03 | 254.02 |
| 2021-09-02 | 258.74 |
| 2021-09-01 | 254.02 |
| 2021-08-31 | 258.74 |
| 2021-08-30 | 263.46 |
| 2021-08-27 | 263.46 |
| 2021-08-26 | 258.74 |
| 2021-08-25 | 258.74 |
| 2021-08-24 | 254.02 |
| 2021-08-23 | 254.02 |
| 2021-08-20 | 258.74 |
| 2021-08-19 | 258.74 |
| 2021-08-18 | 258.74 |
| 2021-08-17 | 263.46 |
| 2021-08-16 | 268.18 |
| 2021-08-13 | 268.18 |
| 2021-08-12 | 268.18 |
| 2021-08-11 | 268.18 |
| 2021-08-10 | 258.74 |
| 2021-08-09 | 258.74 |
| 2021-08-06 | 263.46 |
| 2021-08-05 | 277.62 |
| 2021-08-04 | 277.62 |
| 2021-08-03 | 272.90 |
| 2021-08-02 | 282.34 |
| 2021-07-30 | 282.34 |
| 2021-07-29 | 235.14 |
| 2021-07-28 | 230.42 |
| 2021-07-27 | 220.98 |
| 2021-07-26 | 235.14 |
| 2021-07-23 | 225.70 |
| 2021-07-22 | 225.70 |
| 2021-07-21 | 225.70 |
| 2021-07-20 | 230.42 |
| 2021-07-19 | 230.42 |
| 2021-07-16 | 230.42 |
| 2021-07-15 | 225.70 |
| 2021-07-14 | 239.86 |
| 2021-07-13 | 244.58 |
| 2021-07-12 | 220.98 |
| 2021-07-09 | 211.54 |
| 2021-07-08 | 216.26 |
| 2021-07-07 | 220.98 |
| 2021-07-06 | 206.82 |
| 2021-07-05 | 211.54 |
| 2021-07-02 | 220.98 |
| 2021-06-30 | 220.98 |
| 2021-06-29 | 225.70 |
| 2021-06-28 | 225.70 |
| 2021-06-25 | 202.10 |
| 2021-06-24 | 192.66 |
| 2021-06-23 | 220.98 |
| 2021-06-22 | 225.70 |
| 2021-06-21 | 239.86 |
| 2021-06-18 | 230.42 |
| 2021-06-17 | 216.26 |
| 2021-06-16 | 220.98 |
| 2021-06-15 | 206.82 |
| 2021-06-11 | 220.98 |
| 2021-06-10 | 192.66 |
| 2021-06-09 | 206.82 |
| 2021-06-08 | 244.58 |
| 2021-06-07 | 206.82 |
| 2021-06-04 | 145.45 |
| 2021-06-03 | 169.06 |
| 2021-06-02 | 107.69 |
| 2021-06-01 | 107.69 |
| 2021-05-31 | 107.69 |
| 2021-05-28 | 107.69 |
| 2021-05-27 | 107.69 |
| 2021-05-26 | 55.77 |
| 2021-05-25 | 53.41 |
| 2021-05-24 | 51.05 |
| 2021-05-21 | 51.05 |
| 2021-05-20 | 51.05 |
| 2021-05-18 | 51.05 |
| 2021-05-17 | 51.05 |
| 2021-05-14 | 48.69 |
| 2021-05-13 | 43.97 |
| 2021-05-12 | 43.97 |
| 2021-05-11 | 46.33 |
| 2021-05-10 | 55.77 |
| 2021-05-07 | 48.69 |
| 2021-05-06 | 55.77 |
| 2021-05-05 | 51.05 |
| 2021-05-04 | 53.41 |
| 2021-05-03 | 46.33 |
| 2021-04-30 | 51.05 |
| 2021-04-29 | 55.77 |
| 2021-04-28 | 41.61 |
| 2021-04-27 | 41.61 |
| 2021-04-26 | 43.97 |
| 2021-04-23 | 25.09 |
| 2021-04-22 | 13.29 |
| 2021-04-21 | 13.29 |
| 2021-04-20 | 6.21 |
| 2021-04-19 | 8.57 |
| 2021-04-16 | 10.45 |
| 2021-04-15 | 15.65 |
| 2021-04-14 | 15.65 |
| 2021-04-13 | 7.62 |
| 2021-04-12 | 6.21 |
| 2021-04-09 | 8.57 |
| 2021-04-08 | 8.57 |
| 2021-04-07 | 8.57 |
| 2021-04-01 | 17.06 |
| 2021-03-31 | 15.65 |
| 2021-03-30 | 20.37 |
| 2021-03-29 | 12.81 |
| 2021-03-26 | 12.34 |
| 2021-03-25 | 18.01 |
| 2021-03-24 | 17.53 |
| 2021-03-23 | 25.09 |
| 2021-03-22 | 25.09 |
| 2021-03-19 | 25.09 |
| 2021-03-18 | 25.09 |
| 2021-03-17 | 8.09 |
| 2021-03-16 | 6.21 |
| 2021-03-15 | 6.21 |
| 2021-03-12 | 6.21 |
| 2021-03-11 | 11.87 |
| 2021-03-10 | 9.98 |
| 2021-03-09 | 13.29 |
| 2021-03-08 | 17.53 |
| 2021-03-05 | 18.01 |
| 2021-03-04 | 18.01 |
| 2021-03-03 | 20.37 |
| 2021-03-02 | 58.13 |
| 2021-03-01 | 8.57 |
| 2021-02-26 | -27.31 |
| 2021-02-25 | -37.22 |
| 2021-02-24 | -35.33 |
| 2021-02-23 | -36.28 |
| 2021-02-22 | -41.00 |
| 2021-02-19 | -48.08 |
| 2021-02-18 | -57.05 |
| 2021-02-17 | -53.74 |
| 2021-02-16 | -55.16 |
| 2021-02-11 | -59.41 |
| 2021-02-10 | -57.52 |
| 2021-02-09 | -57.05 |
| 2021-02-08 | -61.77 |
| 2021-02-05 | -57.52 |
| 2021-02-04 | -59.41 |
| 2021-02-03 | -58.46 |
| 2021-02-02 | -57.52 |
| 2021-02-01 | -58.93 |
| 2021-01-29 | -57.52 |
| 2021-01-28 | -56.10 |
| 2021-01-27 | -56.10 |
| 2021-01-26 | -56.10 |
| 2021-01-25 | -53.74 |
| 2021-01-22 | -52.80 |
| 2021-01-21 | -52.80 |
| 2021-01-20 | -53.27 |
| 2021-01-19 | -51.38 |
| 2021-01-18 | -50.44 |
| 2021-01-15 | -50.44 |
| 2021-01-14 | -50.44 |
| 2021-01-13 | -53.27 |
| 2021-01-12 | -54.21 |
| 2021-01-11 | -53.27 |
| 2021-01-08 | -53.27 |
| 2021-01-07 | -50.91 |
| 2021-01-06 | -50.91 |
| 2021-01-05 | -49.97 |
| 2021-01-04 | -48.55 |
| 2020-12-31 | -41.00 |
| 2020-12-30 | -46.66 |
| 2020-12-29 | -47.13 |
| 2020-12-28 | -44.77 |
| 2020-12-24 | -44.30 |
| 2020-12-23 | -44.30 |
| 2020-12-22 | -52.80 |
| 2020-12-21 | -53.27 |
| 2020-12-18 | -62.24 |
| 2020-12-17 | -62.24 |
| 2020-12-16 | -62.24 |
| 2020-12-15 | -62.24 |
| 2020-12-14 | -62.24 |
| 2020-12-11 | -61.77 |
| 2020-12-10 | -61.77 |
| 2020-12-09 | -62.24 |
| 2020-12-08 | -62.24 |
| 2020-12-07 | -62.24 |
| 2020-12-04 | -61.29 |
| 2020-12-03 | -61.29 |
| 2020-12-02 | -61.29 |
| 2020-12-01 | -61.29 |
| 2020-11-30 | -61.29 |
| 2020-11-27 | -61.29 |
| 2020-11-26 | -62.24 |
| 2020-11-25 | -62.71 |
| 2020-11-24 | -63.18 |
| 2020-11-23 | -62.71 |
| 2020-11-20 | -60.82 |
| 2020-11-19 | -60.82 |
| 2020-11-18 | -60.82 |
| 2020-11-17 | -60.82 |
| 2020-11-16 | -60.82 |
| 2020-11-13 | -62.24 |
| 2020-11-12 | -62.24 |
| 2020-11-11 | -62.24 |
| 2020-11-10 | -62.24 |
| 2020-11-09 | -62.24 |
| 2020-11-06 | -63.18 |
| 2020-11-05 | -63.18 |
| 2020-11-04 | -62.71 |
| 2020-11-03 | -61.29 |
| 2020-11-02 | -61.29 |
| 2020-10-30 | -60.82 |
| 2020-10-29 | -59.88 |
| 2020-10-28 | -56.57 |
| 2020-10-27 | -58.46 |
| 2020-10-23 | -57.52 |
| 2020-10-22 | -57.52 |
| 2020-10-21 | -58.46 |
| 2020-10-20 | -56.57 |
| 2020-10-19 | -56.10 |
| 2020-10-16 | -56.10 |
| 2020-10-15 | -56.57 |
| 2020-10-14 | -57.05 |
| 2020-10-12 | -54.21 |
| 2020-10-09 | -56.10 |
| 2020-10-08 | -55.63 |
| 2020-10-07 | -57.05 |
| 2020-10-06 | -52.80 |
| 2020-10-05 | -52.80 |
| 2020-09-30 | -52.80 |
| 2020-09-29 | -55.63 |
| 2020-09-28 | -52.80 |
| 2020-09-25 | -54.21 |
| 2020-09-24 | -51.85 |
| 2020-09-23 | -50.91 |
| 2020-09-22 | -53.74 |
| 2020-09-21 | -50.44 |
| 2020-09-18 | -51.85 |
| 2020-09-17 | -54.69 |
| 2020-09-16 | -54.69 |
| 2020-09-15 | -53.74 |
| 2020-09-14 | -52.80 |
| 2020-09-11 | -52.80 |
| 2020-09-10 | -52.80 |
| 2020-09-09 | -51.85 |
| 2020-09-08 | -52.80 |
| 2020-09-07 | -52.80 |
| 2020-09-04 | -52.80 |
| 2020-09-03 | -52.80 |
| 2020-09-02 | -52.80 |
| 2020-09-01 | -50.44 |
| 2020-08-31 | -55.16 |
| 2020-08-28 | -51.38 |
| 2020-08-27 | -51.38 |
| 2020-08-26 | -52.80 |
| 2020-08-25 | -50.44 |
| 2020-08-24 | -48.08 |
| 2020-08-21 | -50.44 |
| 2020-08-20 | -53.27 |
| 2020-08-19 | -53.74 |
| 2020-08-18 | -53.74 |
| 2020-08-17 | -52.80 |
| 2020-08-14 | -52.80 |
| 2020-08-13 | -55.16 |
| 2020-08-12 | -51.85 |
| 2020-08-11 | -46.66 |
| 2020-08-10 | -57.05 |
| 2020-08-07 | -57.05 |
| 2020-08-06 | -57.05 |
| 2020-08-05 | -57.05 |
| 2020-08-04 | -57.05 |
| 2020-08-03 | -55.63 |
| 2020-07-31 | -55.63 |
| 2020-07-30 | -57.52 |
| 2020-07-29 | -57.05 |
| 2020-07-28 | -57.05 |
| 2020-07-27 | -55.16 |
| 2020-07-24 | -54.69 |
| 2020-07-23 | -53.74 |
| 2020-07-22 | -57.99 |
| 2020-07-21 | -57.99 |
| 2020-07-20 | -58.46 |
| 2020-07-17 | -58.46 |
| 2020-07-16 | -53.74 |
| 2020-07-15 | -52.80 |
| 2020-07-14 | -52.80 |
| 2020-07-13 | -50.44 |
| 2020-07-10 | -49.97 |
| 2020-07-09 | -52.80 |
| 2020-07-08 | -53.27 |
| 2020-07-07 | -52.33 |
| 2020-07-06 | -51.85 |
| 2020-07-03 | -50.91 |
| 2020-07-02 | -53.74 |
| 2020-06-30 | -53.27 |
| 2020-06-29 | -51.38 |
| 2020-06-26 | -57.05 |
| 2020-06-24 | -55.16 |
| 2020-06-23 | -55.16 |
| 2020-06-22 | -54.21 |
| 2020-06-19 | -63.65 |
| 2020-06-18 | -64.60 |
| 2020-06-17 | -57.99 |
| 2020-06-16 | -63.65 |
| 2020-06-15 | -63.65 |
| 2020-06-12 | -63.65 |
| 2020-06-11 | -63.18 |
| 2020-06-10 | -61.77 |
| 2020-06-09 | -59.41 |
| 2020-06-08 | -58.93 |
| 2020-06-05 | -58.46 |
| 2020-06-04 | -59.88 |
| 2020-06-03 | -59.88 |
| 2020-06-02 | -57.52 |
| 2020-06-01 | -60.82 |
| 2020-05-29 | -57.52 |
| 2020-05-28 | -55.16 |
| 2020-05-27 | -54.69 |
| 2020-05-26 | -51.85 |
| 2020-05-25 | -57.05 |
| 2020-05-22 | -54.69 |
| 2020-05-21 | -54.21 |
| 2020-05-20 | -55.16 |
| 2020-05-19 | -55.63 |
| 2020-05-18 | -55.63 |
| 2020-05-15 | -54.69 |
| 2020-05-14 | -54.69 |
| 2020-05-13 | -54.69 |
| 2020-05-12 | -54.69 |
| 2020-05-11 | -52.80 |
| 2020-05-08 | -51.85 |
| 2020-05-07 | -53.27 |
| 2020-05-06 | -52.80 |
| 2020-05-05 | -52.80 |
| 2020-05-04 | -53.74 |
| 2020-04-29 | -51.85 |
| 2020-04-28 | -50.91 |
| 2020-04-27 | -50.91 |
| 2020-04-24 | -50.91 |
| 2020-04-23 | -57.05 |
| 2020-04-22 | -55.16 |
| 2020-04-21 | -57.05 |
| 2020-04-20 | -55.16 |
| 2020-04-17 | -55.16 |
| 2020-04-16 | -56.10 |
| 2020-04-15 | -56.10 |
| 2020-04-14 | -54.21 |
| 2020-04-09 | -54.21 |
| 2020-04-08 | -54.21 |
| 2020-04-07 | -54.21 |
| 2020-04-06 | -54.21 |
| 2020-04-03 | -54.21 |
| 2020-04-02 | -51.38 |
| 2020-04-01 | -55.16 |
| 2020-03-31 | -55.16 |
| 2020-03-30 | -48.55 |
| 2020-03-27 | -54.69 |
| 2020-03-26 | -53.74 |
| 2020-03-25 | -58.46 |
| 2020-03-24 | -58.46 |
| 2020-03-23 | -61.77 |
| 2020-03-20 | -62.24 |
| 2020-03-19 | -62.24 |
| 2020-03-18 | -60.82 |
| 2020-03-17 | -57.52 |
| 2020-03-16 | -54.69 |
| 2020-03-13 | -54.69 |
| 2020-03-12 | -51.85 |
| 2020-03-11 | -51.38 |
| 2020-03-10 | -51.38 |
| 2020-03-09 | -54.21 |
| 2020-03-06 | -46.66 |
| 2020-03-05 | -50.44 |
| 2020-03-04 | -46.66 |
| 2020-03-03 | -50.91 |
| 2020-03-02 | -51.38 |
| 2020-02-28 | -51.85 |
| 2020-02-27 | -48.08 |
| 2020-02-26 | -48.08 |
| 2020-02-25 | -48.55 |
| 2020-02-24 | -46.66 |
| 2020-02-21 | -48.08 |
| 2020-02-20 | -44.77 |
| 2020-02-19 | -49.97 |
| 2020-02-18 | -49.02 |
| 2020-02-17 | -49.02 |
| 2020-02-14 | -48.08 |
| 2020-02-13 | -44.77 |
| 2020-02-12 | -44.77 |
| 2020-02-11 | -45.72 |
| 2020-02-10 | -45.72 |
| 2020-02-07 | -49.02 |
| 2020-02-06 | -51.38 |
| 2020-02-05 | -43.83 |
| 2020-02-04 | -40.05 |
| 2020-02-03 | -44.30 |
| 2020-01-31 | -45.24 |
| 2020-01-30 | -45.24 |
| 2020-01-29 | -41.94 |
| 2020-01-24 | -41.94 |
| 2020-01-23 | -41.94 |
| 2020-01-22 | -41.47 |
| 2020-01-21 | -44.30 |
| 2020-01-20 | -40.52 |
| 2020-01-17 | -40.52 |
| 2020-01-16 | -39.58 |
| 2020-01-15 | -40.52 |
| 2020-01-14 | -38.16 |
| 2020-01-13 | -35.33 |
| 2020-01-10 | -40.05 |
| 2020-01-09 | -39.58 |
| 2020-01-08 | -35.33 |
| 2020-01-07 | -41.00 |
| 2020-01-06 | -37.22 |
| 2020-01-03 | -33.92 |
| 2020-01-02 | -40.52 |
| 2019-12-31 | -39.58 |
| 2019-12-30 | -39.58 |
| 2019-12-27 | -38.16 |
| 2019-12-24 | -30.14 |
| 2019-12-23 | -31.08 |
| 2019-12-20 | -31.56 |
| 2019-12-19 | -36.28 |
| 2019-12-18 | -37.22 |
| 2019-12-17 | -44.30 |
| 2019-12-16 | -45.24 |
| 2019-12-13 | -41.00 |
| 2019-12-12 | -41.00 |
| 2019-12-11 | -37.22 |
| 2019-12-10 | -41.00 |
| 2019-12-09 | -40.52 |
| 2019-12-06 | -43.36 |
| 2019-12-05 | -40.52 |
| 2019-12-04 | -42.88 |
| 2019-12-03 | -41.00 |
| 2019-12-02 | -41.00 |
| 2019-11-29 | -42.88 |
| 2019-11-28 | -41.00 |
| 2019-11-27 | -39.58 |
| 2019-11-26 | -39.11 |
| 2019-11-25 | -42.88 |
| 2019-11-22 | -41.47 |
| 2019-11-21 | -41.00 |
| 2019-11-20 | -38.64 |
| 2019-11-19 | -41.94 |
| 2019-11-18 | -39.58 |
| 2019-11-15 | -39.58 |
| 2019-11-14 | -43.83 |
| 2019-11-13 | -38.64 |
| 2019-11-12 | -38.64 |
| 2019-11-11 | -41.00 |
| 2019-11-08 | -40.52 |
| 2019-11-07 | -40.52 |
| 2019-11-06 | -41.47 |
| 2019-11-05 | -41.47 |
| 2019-11-04 | -41.47 |
| 2019-11-01 | -45.24 |
| 2019-10-31 | -43.36 |
| 2019-10-30 | -43.83 |
| 2019-10-29 | -40.52 |
| 2019-10-28 | -40.05 |
| 2019-10-25 | -41.94 |
| 2019-10-24 | -43.36 |
| 2019-10-23 | -40.52 |
| 2019-10-22 | -41.00 |
| 2019-10-21 | -39.58 |
| 2019-10-18 | -37.22 |
| 2019-10-17 | -40.52 |
| 2019-10-16 | -36.28 |
| 2019-10-15 | -40.52 |
| 2019-10-14 | -40.05 |
| 2019-10-11 | -36.75 |
| 2019-10-10 | -41.47 |
| 2019-10-09 | -39.58 |
| 2019-10-08 | -40.52 |
| 2019-10-04 | -40.52 |
| 2019-10-03 | -38.16 |
| 2019-10-02 | -38.64 |
| 2019-09-30 | -38.16 |
| 2019-09-27 | -39.11 |
| 2019-09-26 | -29.20 |
| 2019-09-25 | -34.86 |
| 2019-09-24 | -33.92 |
| 2019-09-23 | -33.92 |
| 2019-09-20 | -33.92 |
| 2019-09-19 | -27.31 |
| 2019-09-18 | -26.84 |
| 2019-09-17 | -30.14 |
| 2019-09-16 | -33.44 |
| 2019-09-13 | -37.22 |
| 2019-09-12 | -36.28 |
| 2019-09-11 | -36.28 |
| 2019-09-10 | -36.28 |
| 2019-09-09 | -38.16 |
| 2019-09-06 | -36.75 |
| 2019-09-05 | -36.75 |
| 2019-09-04 | -35.33 |
| 2019-09-03 | -36.28 |
| 2019-09-02 | -33.44 |
| 2019-08-30 | -34.39 |
| 2019-08-29 | -38.16 |
| 2019-08-28 | -36.28 |
| 2019-08-27 | -36.28 |
| 2019-08-26 | -37.22 |
| 2019-08-23 | -35.80 |
| 2019-08-22 | -34.39 |
| 2019-08-21 | -34.39 |
| 2019-08-20 | -32.03 |
| 2019-08-19 | -31.56 |
| 2019-08-16 | -31.56 |
| 2019-08-15 | -31.56 |
| 2019-08-14 | -36.28 |
| 2019-08-13 | -37.69 |
| 2019-08-12 | -35.80 |
| 2019-08-09 | -30.14 |
| 2019-08-08 | -32.03 |
| 2019-08-07 | -32.03 |
| 2019-08-06 | -32.03 |
| 2019-08-05 | -31.56 |
| 2019-08-02 | -31.08 |
| 2019-08-01 | -31.08 |
| 2019-07-31 | -25.42 |
| 2019-07-30 | -25.89 |
| 2019-07-29 | -27.78 |
| 2019-07-26 | -26.84 |
| 2019-07-25 | -26.36 |
| 2019-07-24 | -25.42 |
| 2019-07-23 | -29.20 |
| 2019-07-22 | -31.56 |
| 2019-07-19 | -29.20 |
| 2019-07-18 | -29.20 |
| 2019-07-17 | -24.48 |
| 2019-07-16 | -24.95 |
| 2019-07-15 | -27.31 |
| 2019-07-12 | -26.84 |
| 2019-07-11 | -24.95 |
| 2019-07-10 | -29.20 |
| 2019-07-09 | -24.48 |
| 2019-07-08 | -15.03 |
| 2019-07-05 | -10.79 |
| 2019-07-04 | -6.54 |
| 2019-07-03 | -7.01 |
| 2019-07-02 | -6.07 |
| 2019-06-28 | -8.90 |
| 2019-06-27 | -7.95 |
| 2019-06-26 | -3.23 |
| 2019-06-25 | -2.29 |
| 2019-06-24 | -1.35 |
| 2019-06-21 | 2.90 |
| 2019-06-20 | 1.49 |
| 2019-06-19 | 3.85 |
| 2019-06-18 | 4.32 |
| 2019-06-17 | 0.54 |
| 2019-06-14 | 1.49 |
| 2019-06-13 | 2.90 |
| 2019-06-12 | 3.85 |
| 2019-06-11 | -0.87 |
| 2019-06-10 | -0.87 |
| 2019-06-06 | 10.45 |
| 2019-06-05 | 10.45 |
| 2019-06-04 | 10.45 |
| 2019-06-03 | 10.93 |
| 2019-05-31 | 10.93 |
| 2019-05-30 | 10.93 |
| 2019-05-29 | 8.57 |
| 2019-05-28 | 10.93 |
| 2019-05-27 | 5.73 |
| 2019-05-24 | 7.62 |
| 2019-05-23 | 7.62 |
| 2019-05-22 | 8.09 |
| 2019-05-21 | 8.09 |
| 2019-05-20 | 6.21 |
| 2019-05-17 | 16.59 |
| 2019-05-16 | 16.59 |
| 2019-05-15 | 17.06 |
| 2019-05-14 | 15.65 |
| 2019-05-10 | 17.06 |
| 2019-05-09 | 13.29 |
| 2019-05-08 | 18.01 |
| 2019-05-07 | 20.37 |
| 2019-05-06 | 25.09 |
| 2019-05-03 | 27.45 |
| 2019-05-02 | 25.09 |
| 2019-04-30 | 25.09 |
| 2019-04-29 | 27.45 |
| 2019-04-26 | 29.81 |
| 2019-04-25 | 27.45 |
| 2019-04-24 | 27.45 |
| 2019-04-23 | 25.09 |
| 2019-04-18 | 25.09 |
| 2019-04-17 | 25.09 |
| 2019-04-16 | 27.45 |
| 2019-04-15 | 27.45 |
| 2019-04-12 | 27.45 |
| 2019-04-11 | 25.09 |
| 2019-04-10 | 27.45 |
| 2019-04-09 | 27.45 |
| 2019-04-08 | 27.45 |
| 2019-04-04 | 27.45 |
| 2019-04-03 | 29.81 |
| 2019-04-02 | 27.45 |
| 2019-04-01 | 29.81 |
| 2019-03-29 | 32.17 |
| 2019-03-28 | 32.17 |
| 2019-03-27 | 32.17 |
| 2019-03-26 | 32.17 |
| 2019-03-25 | 29.81 |
| 2019-03-22 | 32.17 |
| 2019-03-21 | 32.17 |
| 2019-03-20 | 29.81 |
| 2019-03-19 | 32.17 |
| 2019-03-18 | 32.17 |
| 2019-03-15 | 32.17 |
| 2019-03-14 | 34.53 |
| 2019-03-13 | 36.89 |
| 2019-03-12 | 34.53 |
| 2019-03-11 | 34.53 |
| 2019-03-08 | 36.89 |
| 2019-03-07 | 39.25 |
| 2019-03-06 | 36.89 |
| 2019-03-05 | 39.25 |
| 2019-03-04 | 39.25 |
| 2019-03-01 | 39.25 |
| 2019-02-28 | 39.25 |
| 2019-02-27 | 34.53 |
| 2019-02-26 | 34.53 |
| 2019-02-25 | 36.89 |
| 2019-02-22 | 41.61 |
| 2019-02-21 | 43.97 |
| 2019-02-20 | 39.25 |
| 2019-02-19 | 46.33 |
| 2019-02-18 | 41.61 |
| 2019-02-15 | 39.25 |
| 2019-02-14 | 46.33 |
| 2019-02-13 | 48.69 |
| 2019-02-12 | 48.69 |
| 2019-02-11 | 39.25 |
| 2019-02-08 | 39.25 |
| 2019-02-04 | 39.25 |
| 2019-02-01 | 41.61 |
| 2019-01-31 | 43.97 |
| 2019-01-30 | 46.33 |
| 2019-01-29 | 46.33 |
| 2019-01-28 | 43.97 |
| 2019-01-25 | 43.97 |
| 2019-01-24 | 43.97 |
| 2019-01-23 | 48.69 |
| 2019-01-22 | 51.05 |
| 2019-01-21 | 51.05 |
| 2019-01-18 | 43.97 |
| 2019-01-17 | 41.61 |
| 2019-01-16 | 41.61 |
| 2019-01-15 | 39.25 |
| 2019-01-14 | 36.89 |
| 2019-01-11 | 41.61 |
| 2019-01-10 | 36.89 |
| 2019-01-09 | 34.53 |
| 2019-01-08 | 36.89 |
| 2019-01-07 | 36.89 |
| 2019-01-04 | 39.25 |
| 2019-01-03 | 34.53 |
| 2019-01-02 | 41.61 |
| 2018-12-31 | 41.61 |
| 2018-12-28 | 48.69 |
| 2018-12-27 | 48.69 |
| 2018-12-24 | 48.69 |
| 2018-12-21 | 51.05 |
| 2018-12-20 | 48.69 |
| 2018-12-19 | 46.33 |
| 2018-12-18 | 46.33 |
| 2018-12-17 | 51.05 |
| 2018-12-14 | 48.69 |
| 2018-12-13 | 51.05 |
| 2018-12-12 | 51.05 |
| 2018-12-11 | 51.05 |
| 2018-12-10 | 43.97 |
| 2018-12-07 | 51.05 |
| 2018-12-06 | 48.69 |
| 2018-12-05 | 51.05 |
| 2018-12-04 | 51.05 |
| 2018-12-03 | 48.69 |
| 2018-11-30 | 51.05 |
| 2018-11-29 | 51.05 |
| 2018-11-28 | 51.05 |
| 2018-11-27 | 51.05 |
| 2018-11-26 | 51.05 |
| 2018-11-23 | 51.05 |
| 2018-11-22 | 46.33 |
| 2018-11-21 | 46.33 |
| 2018-11-20 | 46.33 |
| 2018-11-19 | 51.05 |
| 2018-11-16 | 43.97 |
| 2018-11-15 | 43.97 |
| 2018-11-14 | 46.33 |
| 2018-11-13 | 48.69 |
| 2018-11-12 | 48.69 |
| 2018-11-09 | 51.05 |
| 2018-11-08 | 51.05 |
| 2018-11-07 | 51.05 |
| 2018-11-06 | 51.05 |
| 2018-11-05 | 55.77 |
| 2018-11-02 | 58.13 |
| 2018-11-01 | 51.05 |
| 2018-10-31 | 51.05 |
| 2018-10-30 | 51.05 |
| 2018-10-29 | 58.13 |
| 2018-10-26 | 60.49 |
| 2018-10-25 | 51.05 |
| 2018-10-24 | 51.05 |
| 2018-10-23 | 48.69 |
| 2018-10-22 | 53.41 |
| 2018-10-19 | 55.77 |
| 2018-10-18 | 58.13 |
| 2018-10-16 | 58.13 |
| 2018-10-15 | 55.77 |
| 2018-10-12 | 55.77 |
| 2018-10-11 | 55.77 |
| 2018-10-10 | 55.77 |
| 2018-10-09 | 58.13 |
| 2018-10-08 | 58.13 |
| 2018-10-05 | 60.49 |
| 2018-10-04 | 60.49 |
| 2018-10-03 | 60.49 |
| 2018-10-02 | 60.49 |
| 2018-09-28 | 65.21 |
| 2018-09-27 | 62.85 |
| 2018-09-26 | 65.21 |
| 2018-09-24 | 48.69 |
| 2018-09-21 | 48.69 |
| 2018-09-20 | 51.05 |
| 2018-09-19 | 48.69 |
| 2018-09-18 | 51.05 |
| 2018-09-17 | 53.41 |
| 2018-09-14 | 53.41 |
| 2018-09-13 | 55.77 |
| 2018-09-12 | 53.41 |
| 2018-09-11 | 58.13 |
| 2018-09-10 | 60.49 |
| 2018-09-07 | 53.41 |
| 2018-09-06 | 55.77 |
| 2018-09-05 | 60.49 |
| 2018-09-04 | 60.49 |
| 2018-09-03 | 60.49 |
| 2018-08-31 | 62.85 |
| 2018-08-30 | 62.85 |
| 2018-08-29 | 62.85 |
| 2018-08-28 | 62.85 |
| 2018-08-27 | 62.85 |
| 2018-08-24 | 62.85 |
| 2018-08-23 | 60.49 |
| 2018-08-22 | 62.85 |
| 2018-08-21 | 58.13 |
| 2018-08-20 | 55.77 |
| 2018-08-17 | 58.13 |
| 2018-08-16 | 62.85 |
| 2018-08-15 | 60.49 |
| 2018-08-14 | 60.49 |
| 2018-08-13 | 65.21 |
| 2018-08-10 | 65.21 |
| 2018-08-09 | 65.21 |
| 2018-08-08 | 60.49 |
| 2018-08-07 | 58.13 |
| 2018-08-06 | 55.77 |
| 2018-08-03 | 62.85 |
| 2018-08-02 | 62.85 |
| 2018-08-01 | 62.85 |
| 2018-07-31 | 60.49 |
| 2018-07-30 | 67.57 |
| 2018-07-27 | 74.65 |
| 2018-07-26 | 74.65 |
| 2018-07-25 | 74.65 |
| 2018-07-24 | 74.65 |
| 2018-07-23 | 74.65 |
| 2018-07-20 | 84.09 |
| 2018-07-19 | 79.37 |
| 2018-07-18 | 79.37 |
| 2018-07-17 | 79.37 |
| 2018-07-16 | 79.37 |
| 2018-07-13 | 79.37 |
| 2018-07-12 | 79.37 |
| 2018-07-11 | 81.73 |
| 2018-07-10 | 84.09 |
| 2018-07-09 | 84.09 |
| 2018-07-06 | 84.09 |
| 2018-07-05 | 84.09 |
| 2018-07-04 | 84.09 |
| 2018-07-03 | 84.09 |
| 2018-06-29 | 84.09 |
| 2018-06-28 | 84.09 |
| 2018-06-27 | 93.53 |
| 2018-06-26 | 88.81 |
| 2018-06-25 | 88.81 |
| 2018-06-22 | 88.81 |
| 2018-06-21 | 88.81 |
| 2018-06-20 | 93.53 |
| 2018-06-19 | 88.81 |
| 2018-06-15 | 93.53 |
| 2018-06-14 | 91.17 |
| 2018-06-13 | 93.53 |
| 2018-06-12 | 93.53 |
| 2018-06-11 | 95.89 |
| 2018-06-08 | 100.61 |
| 2018-06-07 | 98.25 |
| 2018-06-06 | 95.89 |
| 2018-06-05 | 98.25 |
| 2018-06-04 | 95.89 |
| 2018-06-01 | 93.53 |
| 2018-05-31 | 98.25 |
| 2018-05-30 | 91.17 |
| 2018-05-29 | 93.53 |
| 2018-05-28 | 95.89 |
| 2018-05-25 | 93.53 |
| 2018-05-24 | 93.53 |
| 2018-05-23 | 93.53 |
| 2018-05-21 | 98.25 |
| 2018-05-18 | 98.25 |
| 2018-05-17 | 98.25 |
| 2018-05-16 | 107.69 |
| 2018-05-15 | 102.97 |
| 2018-05-14 | 114.77 |
| 2018-05-11 | 112.41 |
| 2018-05-10 | 112.41 |
| 2018-05-09 | 117.13 |
| 2018-05-08 | 119.49 |
| 2018-05-07 | 119.49 |
| 2018-05-04 | 124.21 |
| 2018-05-03 | 124.21 |
| 2018-05-02 | 119.49 |
| 2018-04-30 | 128.93 |
| 2018-04-27 | 128.93 |
| 2018-04-26 | 131.29 |
| 2018-04-25 | 133.65 |
| 2018-04-24 | 131.29 |
| 2018-04-23 | 131.29 |
| 2018-04-20 | 114.77 |
| 2018-04-19 | 136.01 |
| 2018-04-18 | 136.01 |
| 2018-04-17 | 140.73 |
| 2018-04-16 | 145.45 |
| 2018-04-13 | 131.29 |
| 2018-04-12 | 126.57 |
| 2018-04-11 | 119.49 |
| 2018-04-10 | 110.05 |
| 2018-04-09 | 110.05 |
| 2018-04-06 | 110.05 |
| 2018-04-04 | 110.05 |
| 2018-04-03 | 119.49 |
| 2018-03-29 | 102.97 |
| 2018-03-28 | 91.17 |
| 2018-03-27 | 91.17 |
| 2018-03-26 | 93.53 |
| 2018-03-23 | 91.17 |
| 2018-03-22 | 88.81 |
| 2018-03-21 | 84.09 |
| 2018-03-20 | 84.09 |
| 2018-03-19 | 88.81 |
| 2018-03-16 | 88.81 |
| 2018-03-15 | 88.81 |
| 2018-03-14 | 88.81 |
| 2018-03-13 | 84.09 |
| 2018-03-12 | 88.81 |
| 2018-03-09 | 91.17 |
| 2018-03-08 | 88.81 |
| 2018-03-07 | 84.09 |
| 2018-03-06 | 88.81 |
| 2018-03-05 | 84.09 |
| 2018-03-02 | 93.53 |
| 2018-03-01 | 86.45 |
| 2018-02-28 | 84.09 |
| 2018-02-27 | 86.45 |
| 2018-02-26 | 86.45 |
| 2018-02-23 | 86.45 |
| 2018-02-22 | 84.09 |
| 2018-02-21 | 86.45 |
| 2018-02-20 | 88.81 |
| 2018-02-15 | 86.45 |
| 2018-02-14 | 86.45 |
| 2018-02-13 | 84.09 |
| 2018-02-12 | 86.45 |
| 2018-02-09 | 86.45 |
| 2018-02-08 | 88.81 |
| 2018-02-07 | 86.45 |
| 2018-02-06 | 88.81 |
| 2018-02-05 | 98.25 |
| 2018-02-02 | 102.97 |
| 2018-02-01 | 102.97 |
| 2018-01-31 | 88.81 |
| 2018-01-30 | 93.53 |
| 2018-01-29 | 93.53 |
| 2018-01-26 | 93.53 |
| 2018-01-25 | 88.81 |
| 2018-01-24 | 102.97 |
| 2018-01-23 | 102.97 |
| 2018-01-22 | 102.97 |
| 2018-01-19 | 107.69 |
| 2018-01-18 | 105.33 |
| 2018-01-17 | 102.97 |
| 2018-01-16 | 105.33 |
| 2018-01-15 | 100.61 |
| 2018-01-12 | 112.41 |
| 2018-01-11 | 110.05 |
| 2018-01-10 | 110.05 |
| 2018-01-09 | 110.05 |
| 2018-01-08 | 114.77 |
| 2018-01-05 | 112.41 |
| 2018-01-04 | 114.77 |
| 2018-01-03 | 93.53 |
| 2018-01-02 | 93.53 |
| 2017-12-29 | 93.53 |
| 2017-12-28 | 93.53 |
| 2017-12-27 | 93.53 |
| 2017-12-22 | 93.53 |
| 2017-12-21 | 95.89 |
| 2017-12-20 | 88.81 |
| 2017-12-19 | 88.81 |
| 2017-12-18 | 93.53 |
| 2017-12-15 | 91.17 |
| 2017-12-14 | 88.81 |
| 2017-12-13 | 93.53 |
| 2017-12-12 | 91.17 |
| 2017-12-11 | 93.53 |
| 2017-12-08 | 93.53 |
| 2017-12-07 | 93.53 |
| 2017-12-06 | 86.45 |
| 2017-12-05 | 98.25 |
| 2017-12-04 | 102.97 |
| 2017-12-01 | 105.33 |
| 2017-11-30 | 100.61 |
| 2017-11-29 | 102.97 |
| 2017-11-28 | 107.69 |
| 2017-11-27 | 114.77 |
| 2017-11-24 | 117.13 |
| 2017-11-23 | 114.77 |
| 2017-11-22 | 95.89 |
| 2017-11-21 | 98.25 |
| 2017-11-20 | 102.97 |
| 2017-11-17 | 105.33 |
| 2017-11-16 | 112.41 |
| 2017-11-15 | 119.49 |
| 2017-11-14 | 126.57 |
| 2017-11-13 | 133.65 |
| 2017-11-10 | 140.73 |
| 2017-11-09 | 140.73 |
| 2017-11-08 | 145.45 |
| 2017-11-07 | 154.90 |
| 2017-11-06 | 145.45 |
| 2017-11-03 | 150.17 |
| 2017-11-02 | 150.17 |
| 2017-11-01 | 150.17 |
| 2017-10-31 | 154.90 |
| 2017-10-30 | 145.45 |
| 2017-10-27 | 159.62 |
| 2017-10-26 | 164.34 |
| 2017-10-25 | 159.62 |
| 2017-10-24 | 178.50 |
| 2017-10-23 | 197.38 |
| 2017-10-20 | 202.10 |
| 2017-10-19 | 192.66 |
| 2017-10-18 | 206.82 |
| 2017-10-17 | 211.54 |
| 2017-10-16 | 206.82 |
| 2017-10-13 | 187.94 |
| 2017-10-12 | 164.34 |
| 2017-10-11 | 159.62 |
| 2017-10-10 | 159.62 |
| 2017-10-09 | 140.73 |
| 2017-10-06 | 145.45 |
| 2017-10-04 | 145.45 |
| 2017-10-03 | 136.01 |
| 2017-09-29 | 140.73 |
| 2017-09-28 | 126.57 |
| 2017-09-27 | 128.93 |
| 2017-09-26 | 133.65 |
| 2017-09-25 | 124.21 |
| 2017-09-22 | 131.29 |
| 2017-09-21 | 145.45 |
| 2017-09-20 | 112.41 |
| 2017-09-19 | 105.33 |
| 2017-09-18 | 112.41 |
| 2017-09-15 | 136.01 |
| 2017-09-14 | 107.69 |
| 2017-09-13 | 72.29 |
| 2017-09-12 | 77.01 |
| 2017-09-11 | 77.01 |
| 2017-09-08 | 65.21 |
| 2017-09-07 | 67.57 |
| 2017-09-06 | 72.29 |
| 2017-09-05 | 77.01 |
| 2017-09-04 | 62.85 |
| 2017-09-01 | 60.49 |
| 2017-08-31 | 60.49 |
| 2017-08-30 | 60.49 |
| 2017-08-29 | 60.49 |
| 2017-08-28 | 62.85 |
| 2017-08-25 | 60.49 |
| 2017-08-24 | 58.13 |
| 2017-08-22 | 67.57 |
| 2017-08-21 | 62.85 |
| 2017-08-18 | 62.85 |
| 2017-08-17 | 60.49 |
| 2017-08-16 | 60.49 |
| 2017-08-15 | 60.49 |
| 2017-08-14 | 62.85 |
| 2017-08-11 | 60.49 |
| 2017-08-10 | 62.85 |
| 2017-08-09 | 74.65 |
| 2017-08-08 | 77.01 |
| 2017-08-07 | 74.65 |
| 2017-08-04 | 79.37 |
| 2017-08-03 | 74.65 |
| 2017-08-02 | 77.01 |
| 2017-08-01 | 79.37 |
| 2017-07-31 | 72.29 |
| 2017-07-28 | 77.01 |
| 2017-07-27 | 79.37 |
| 2017-07-26 | 69.93 |
| 2017-07-25 | 69.93 |
| 2017-07-24 | 69.93 |
| 2017-07-21 | 77.01 |
| 2017-07-20 | 77.01 |
| 2017-07-19 | 77.01 |
| 2017-07-18 | 55.77 |
| 2017-07-17 | 60.49 |
| 2017-07-14 | 60.49 |
| 2017-07-13 | 60.49 |
| 2017-07-12 | 65.21 |
| 2017-07-11 | 55.77 |
| 2017-07-10 | 69.93 |
| 2017-07-07 | 69.93 |
| 2017-07-06 | 74.65 |
| 2017-07-05 | 72.29 |
| 2017-07-04 | 72.29 |
| 2017-07-03 | 107.69 |
| 2017-06-30 | 126.57 |
| 2017-06-29 | 128.93 |
| 2017-06-28 | 145.45 |
| 2017-06-27 | 154.90 |
| 2017-06-26 | 169.06 |
| 2017-06-23 | 169.06 |
| 2017-06-22 | 169.06 |
| 2017-06-21 | 173.78 |
| 2017-06-20 | 178.50 |
| 2017-06-19 | 178.50 |
| 2017-06-16 | 178.50 |
| 2017-06-15 | 173.78 |
| 2017-06-14 | 187.94 |
| 2017-06-13 | 187.94 |
| 2017-06-12 | 187.94 |
| 2017-06-09 | 164.34 |
| 2017-06-08 | 169.06 |
| 2017-06-07 | 169.06 |
| 2017-06-06 | 169.06 |
| 2017-06-05 | 183.22 |
| 2017-06-02 | 183.22 |
| 2017-06-01 | 187.94 |
| 2017-05-31 | 187.94 |
| 2017-05-29 | 192.66 |
| 2017-05-26 | 202.10 |
| 2017-05-25 | 202.10 |
| 2017-05-24 | 197.38 |
| 2017-05-23 | 202.10 |
| 2017-05-22 | 202.10 |
| 2017-05-19 | 206.82 |
| 2017-05-18 | 202.10 |
| 2017-05-17 | 202.10 |
| 2017-05-16 | 206.82 |
| 2017-05-15 | 216.26 |
| 2017-05-12 | 220.98 |
| 2017-05-11 | 216.26 |
| 2017-05-10 | 225.70 |
| 2017-05-09 | 230.42 |
| 2017-05-08 | 230.42 |
| 2017-05-05 | 239.86 |
| 2017-05-04 | 244.58 |
| 2017-05-02 | 254.02 |
| 2017-04-28 | 263.46 |
| 2017-04-27 | 272.90 |
| 2017-04-26 | 272.90 |
| 2017-04-25 | 263.46 |
| 2017-04-24 | 291.78 |
| 2017-04-21 | 230.42 |
| 2017-04-20 | 216.26 |
| 2017-04-19 | 206.82 |
| 2017-04-18 | 197.38 |
| 2017-04-13 | 192.66 |
| 2017-04-12 | 197.38 |
| 2017-04-11 | 197.38 |
| 2017-04-10 | 197.38 |
| 2017-04-07 | 197.38 |
| 2017-04-06 | 202.10 |
| 2017-04-05 | 206.82 |
| 2017-04-03 | 197.38 |
| 2017-03-31 | 192.66 |
| 2017-03-30 | 187.94 |
| 2017-03-29 | 206.82 |
| 2017-03-28 | 216.26 |
| 2017-03-27 | 220.98 |
| 2017-03-24 | 220.98 |
| 2017-03-23 | 225.70 |
| 2017-03-22 | 225.70 |
| 2017-03-21 | 230.42 |
| 2017-03-20 | 220.98 |
| 2017-03-17 | 225.70 |
| 2017-03-16 | 239.86 |
| 2017-03-15 | 244.58 |
| 2017-03-14 | 235.14 |
| 2017-03-13 | 239.86 |
| 2017-03-10 | 249.30 |
| 2017-03-09 | 258.74 |
| 2017-03-08 | 263.46 |
| 2017-03-07 | 263.46 |
| 2017-03-06 | 258.74 |
| 2017-03-03 | 291.78 |
| 2017-03-02 | 296.50 |
| 2017-03-01 | 296.50 |
| 2017-02-28 | 301.22 |
| 2017-02-27 | 301.22 |
| 2017-02-24 | 296.50 |
| 2017-02-23 | 296.50 |
| 2017-02-22 | 296.50 |
| 2017-02-21 | 296.50 |
| 2017-02-20 | 291.78 |
| 2017-02-17 | 287.06 |
| 2017-02-16 | 301.22 |
| 2017-02-15 | 305.94 |
| 2017-02-14 | 310.66 |
| 2017-02-13 | 320.10 |
| 2017-02-10 | 320.10 |
| 2017-02-09 | 329.55 |
| 2017-02-08 | 324.83 |
| 2017-02-07 | 324.83 |
| 2017-02-06 | 329.55 |
| 2017-02-03 | 338.99 |
| 2017-02-02 | 343.71 |
| 2017-02-01 | 334.27 |
| 2017-01-27 | 315.38 |
| 2017-01-26 | 324.83 |
| 2017-01-25 | 291.78 |
| 2017-01-24 | 287.06 |
| 2017-01-23 | 282.34 |
| 2017-01-20 | 291.78 |
| 2017-01-19 | 296.50 |
| 2017-01-18 | 296.50 |
| 2017-01-17 | 301.22 |
| 2017-01-16 | 291.78 |
| 2017-01-13 | 315.38 |
| 2017-01-12 | 315.38 |
| 2017-01-11 | 315.38 |
| 2017-01-10 | 315.38 |
| 2017-01-09 | 315.38 |
| 2017-01-06 | 324.83 |
| 2017-01-05 | 334.27 |
| 2017-01-04 | 324.83 |
| 2017-01-03 | 334.27 |
| 2016-12-30 | 334.27 |
| 2016-12-29 | 334.27 |
| 2016-12-28 | 338.99 |
| 2016-12-23 | 353.15 |
| 2016-12-22 | 362.59 |
| 2016-12-21 | 362.59 |
| 2016-12-20 | 367.31 |
| 2016-12-19 | 367.31 |
| 2016-12-16 | 376.75 |
| 2016-12-15 | 357.87 |
| 2016-12-14 | 357.87 |
| 2016-12-13 | 338.99 |
| 2016-12-12 | 329.55 |
| 2016-12-09 | 343.71 |
| 2016-12-08 | 343.71 |
| 2016-12-07 | 287.06 |
| 2016-12-06 | 282.34 |
| 2016-12-05 | 277.62 |
| 2016-12-02 | 272.90 |
| 2016-12-01 | 277.62 |
| 2016-11-30 | 277.62 |
| 2016-11-29 | 272.90 |
| 2016-11-28 | 287.06 |
| 2016-11-25 | 310.66 |
| 2016-11-24 | 310.66 |
| 2016-11-23 | 310.66 |
| 2016-11-22 | 310.66 |
| 2016-11-21 | 310.66 |
| 2016-11-18 | 353.15 |
| 2016-11-17 | 523.08 |
| 2016-11-16 | 532.52 |
| 2016-11-15 | 537.24 |
| 2016-11-14 | 527.80 |
| 2016-11-11 | 532.52 |
| 2016-11-10 | 537.24 |
| 2016-11-09 | 532.52 |
| 2016-11-08 | 537.24 |
| 2016-11-07 | 532.52 |
| 2016-11-04 | 527.80 |
| 2016-11-03 | 527.80 |
| 2016-11-02 | 527.80 |
| 2016-11-01 | 527.80 |
| 2016-10-31 | 518.36 |
| 2016-10-28 | 527.80 |
| 2016-10-27 | 537.24 |
| 2016-10-26 | 546.68 |
| 2016-10-25 | 546.68 |
| 2016-10-24 | 570.28 |
| 2016-10-20 | 584.44 |
| 2016-10-19 | 584.44 |
| 2016-10-18 | 546.68 |
| 2016-10-17 | 523.08 |
| 2016-10-14 | 532.52 |
| 2016-10-13 | 541.96 |
| 2016-10-12 | 560.84 |
| 2016-10-11 | 575.00 |
| 2016-10-07 | 579.72 |
| 2016-10-06 | 579.72 |
| 2016-10-05 | 575.00 |
| 2016-10-04 | 570.28 |
| 2016-10-03 | 579.72 |
| 2016-09-30 | 579.72 |
| 2016-09-29 | 584.44 |
| 2016-09-28 | 570.28 |
| 2016-09-27 | 575.00 |
| 2016-09-26 | 579.72 |
| 2016-09-23 | 584.44 |
| 2016-09-22 | 584.44 |
| 2016-09-21 | 593.88 |
| 2016-09-20 | 598.60 |
| 2016-09-19 | 603.32 |
| 2016-09-15 | 551.40 |
| 2016-09-14 | 527.80 |
| 2016-09-13 | 527.80 |
| 2016-09-12 | 532.52 |
| 2016-09-09 | 537.24 |
| 2016-09-08 | 560.84 |
| 2016-09-07 | 527.80 |
| 2016-09-06 | 532.52 |
| 2016-09-05 | 551.40 |
| 2016-09-02 | 541.96 |
| 2016-09-01 | 527.80 |
| 2016-08-31 | 556.12 |
| 2016-08-30 | 556.12 |
| 2016-08-29 | 579.72 |
| 2016-08-26 | 579.72 |
| 2016-08-25 | 584.44 |
| 2016-08-24 | 579.72 |
| 2016-08-23 | 593.88 |
| 2016-08-22 | 598.60 |
| 2016-08-19 | 617.48 |
| 2016-08-18 | 593.88 |
| 2016-08-17 | 593.88 |
| 2016-08-16 | 589.16 |
| 2016-08-15 | 598.60 |
| 2016-08-12 | 579.72 |
| 2016-08-11 | 579.72 |
| 2016-08-10 | 593.88 |
| 2016-08-09 | 608.04 |
| 2016-08-08 | 608.04 |
| 2016-08-05 | 575.00 |
| 2016-08-04 | 541.96 |
| 2016-08-03 | 537.24 |
| 2016-08-01 | 527.80 |
| 2016-07-29 | 452.27 |
| 2016-07-28 | 461.71 |
| 2016-07-27 | 480.59 |
| 2016-07-26 | 485.31 |
| 2016-07-25 | 480.59 |
| 2016-07-22 | 475.87 |
| 2016-07-21 | 466.43 |
| 2016-07-20 | 480.59 |
| 2016-07-19 | 447.55 |
| 2016-07-18 | 452.27 |
| 2016-07-15 | 452.27 |
| 2016-07-14 | 456.99 |
| 2016-07-13 | 452.27 |
| 2016-07-12 | 447.55 |
| 2016-07-11 | 456.99 |
| 2016-07-08 | 452.27 |
| 2016-07-07 | 456.99 |
| 2016-07-06 | 456.99 |
| 2016-07-05 | 475.87 |
| 2016-07-04 | 508.92 |
| 2016-06-30 | 395.63 |
| 2016-06-29 | 386.19 |
| 2016-06-28 | 362.59 |
| 2016-06-27 | 367.31 |
| 2016-06-24 | 381.47 |
| 2016-06-23 | 400.35 |
| 2016-06-22 | 400.35 |
| 2016-06-21 | 400.35 |
| 2016-06-20 | 405.07 |
| 2016-06-17 | 400.35 |
| 2016-06-16 | 390.91 |
| 2016-06-15 | 405.07 |
| 2016-06-14 | 414.51 |
| 2016-06-13 | 419.23 |
| 2016-06-10 | 423.95 |
| 2016-06-08 | 428.67 |
| 2016-06-07 | 438.11 |
| 2016-06-06 | 433.39 |
| 2016-06-03 | 423.95 |
| 2016-06-02 | 447.55 |
| 2016-06-01 | 456.99 |
| 2016-05-31 | 456.99 |
| 2016-05-30 | 466.43 |
| 2016-05-27 | 471.15 |
| 2016-05-26 | 471.15 |
| 2016-05-25 | 471.15 |
| 2016-05-24 | 466.43 |
| 2016-05-23 | 461.71 |
| 2016-05-20 | 461.71 |
| 2016-05-19 | 466.43 |
| 2016-05-18 | 466.43 |
| 2016-05-17 | 466.43 |
| 2016-05-16 | 485.31 |
| 2016-05-13 | 499.48 |
| 2016-05-12 | 494.76 |
| 2016-05-11 | 485.31 |
| 2016-05-10 | 471.15 |
| 2016-05-09 | 546.68 |
| 2016-05-06 | 617.48 |
| 2016-05-05 | 617.48 |
| 2016-05-04 | 617.48 |
| 2016-05-03 | 617.48 |
| 2016-04-29 | 617.48 |
| 2016-04-28 | 617.48 |
| 2016-04-27 | 617.48 |
| 2016-04-26 | 617.48 |
| 2016-04-25 | 617.48 |
| 2016-04-22 | 617.48 |
| 2016-04-21 | 617.48 |
| 2016-04-20 | 617.48 |
| 2016-04-19 | 617.48 |
| 2016-04-18 | 617.48 |
| 2016-04-15 | 617.48 |
| 2016-04-14 | 617.48 |
| 2016-04-13 | 617.48 |
| 2016-04-12 | 617.48 |
| 2016-04-11 | 617.48 |
| 2016-04-08 | 617.48 |
| 2016-04-07 | 617.48 |
| 2016-04-06 | 617.48 |
| 2016-04-05 | 617.48 |
| 2016-04-01 | 551.40 |
| 2016-03-31 | 570.28 |
| 2016-03-30 | 579.72 |
| 2016-03-29 | 560.84 |
| 2016-03-24 | 532.52 |
| 2016-03-23 | 551.40 |
| 2016-03-22 | 565.56 |
| 2016-03-21 | 570.28 |
| 2016-03-18 | 575.00 |
| 2016-03-17 | 593.88 |
| 2016-03-16 | 593.88 |
| 2016-03-15 | 593.88 |
| 2016-03-14 | 575.00 |
| 2016-03-11 | 565.56 |
| 2016-03-10 | 575.00 |
| 2016-03-09 | 579.72 |
| 2016-03-08 | 556.12 |
| 2016-03-07 | 556.12 |
| 2016-03-04 | 546.68 |
| 2016-03-03 | 546.68 |
| 2016-03-02 | 532.52 |
| 2016-03-01 | 504.20 |
| 2016-02-29 | 532.52 |
| 2016-02-26 | 589.16 |
| 2016-02-25 | 537.24 |
| 2016-02-24 | 593.88 |
| 2016-02-23 | 513.64 |
| 2016-02-22 | 447.55 |
| 2016-02-19 | 423.95 |
| 2016-02-18 | 400.35 |
| 2016-02-17 | 405.07 |
| 2016-02-16 | 419.23 |
| 2016-02-15 | 409.79 |
| 2016-02-12 | 409.79 |
| 2016-02-11 | 414.51 |
| 2016-02-05 | 419.23 |
| 2016-02-04 | 409.79 |
| 2016-02-03 | 400.35 |
| 2016-02-02 | 362.59 |
| 2016-02-01 | 357.87 |
| 2016-01-29 | 348.43 |
| 2016-01-28 | 353.15 |
| 2016-01-27 | 367.31 |
| 2016-01-26 | 362.59 |
| 2016-01-25 | 390.91 |
| 2016-01-22 | 405.07 |
| 2016-01-21 | 423.95 |
| 2016-01-20 | 438.11 |
| 2016-01-19 | 461.71 |
| 2016-01-18 | 466.43 |
| 2016-01-15 | 471.15 |
| 2016-01-14 | 475.87 |
| 2016-01-13 | 485.31 |
| 2016-01-12 | 461.71 |
| 2016-01-11 | 456.99 |
| 2016-01-08 | 466.43 |
| 2016-01-07 | 461.71 |
| 2016-01-06 | 499.48 |
| 2016-01-05 | 523.08 |
| 2016-01-04 | 527.80 |
| 2015-12-31 | 532.52 |
| 2015-12-30 | 527.80 |
| 2015-12-29 | 518.36 |
| 2015-12-28 | 523.08 |
| 2015-12-24 | 490.03 |
| 2015-12-23 | 471.15 |
| 2015-12-22 | 471.15 |
| 2015-12-21 | 447.55 |
| 2015-12-18 | 428.67 |
| 2015-12-17 | 428.67 |
| 2015-12-16 | 442.83 |
| 2015-12-15 | 433.39 |
| 2015-12-14 | 438.11 |
| 2015-12-11 | 471.15 |
| 2015-12-10 | 471.15 |
| 2015-12-09 | 494.76 |
| 2015-12-08 | 466.43 |
| 2015-12-07 | 466.43 |
| 2015-12-04 | 466.43 |
| 2015-12-03 | 471.15 |
| 2015-12-02 | 471.15 |
| 2015-12-01 | 419.23 |
| 2015-11-30 | 414.51 |
| 2015-11-27 | 452.27 |
| 2015-11-26 | 456.99 |
| 2015-11-25 | 466.43 |
| 2015-11-24 | 466.43 |
| 2015-11-23 | 466.43 |
| 2015-11-20 | 475.87 |
| 2015-11-19 | 480.59 |
| 2015-11-18 | 475.87 |
| 2015-11-17 | 475.87 |
| 2015-11-16 | 461.71 |
| 2015-11-13 | 466.43 |
| 2015-11-12 | 475.87 |
| 2015-11-11 | 461.71 |
| 2015-11-10 | 490.03 |
| 2015-11-09 | 485.31 |
| 2015-11-06 | 414.51 |
| 2015-11-05 | 419.23 |
| 2015-11-04 | 419.23 |
| 2015-11-03 | 409.79 |
| 2015-11-02 | 419.23 |
| 2015-10-30 | 442.83 |
| 2015-10-29 | 471.15 |
| 2015-10-28 | 490.03 |
| 2015-10-27 | 513.64 |
| 2015-10-26 | 513.64 |
| 2015-10-23 | 532.52 |
| 2015-10-22 | 537.24 |
| 2015-10-20 | 551.40 |
| 2015-10-19 | 551.40 |
| 2015-10-16 | 575.00 |
| 2015-10-15 | 575.00 |
| 2015-10-14 | 575.00 |
| 2015-10-13 | 575.00 |
| 2015-10-12 | 598.60 |
| 2015-10-09 | 593.88 |
| 2015-10-08 | 546.68 |
| 2015-10-07 | 551.40 |
| 2015-10-06 | 541.96 |
| 2015-10-05 | 556.12 |
| 2015-10-02 | 537.24 |
| 2015-09-30 | 532.52 |
| 2015-09-29 | 527.80 |
| 2015-09-25 | 546.68 |
| 2015-09-24 | 532.52 |
| 2015-09-23 | 537.24 |
| 2015-09-22 | 546.68 |
| 2015-09-21 | 532.52 |
| 2015-09-18 | 551.40 |
| 2015-09-17 | 541.96 |
| 2015-09-16 | 608.04 |
| 2015-09-15 | 683.57 |
| 2015-09-14 | 570.28 |
| 2015-09-11 | 560.84 |
| 2015-09-10 | 565.56 |
| 2015-09-09 | 575.00 |
| 2015-09-08 | 560.84 |
| 2015-09-07 | 527.80 |
| 2015-09-04 | 527.80 |
| 2015-09-02 | 527.80 |
| 2015-09-01 | 532.52 |
| 2015-08-31 | 565.56 |
| 2015-08-28 | 593.88 |
| 2015-08-27 | 617.48 |
| 2015-08-26 | 560.84 |
| 2015-08-25 | 532.52 |
| 2015-08-24 | 546.68 |
| 2015-08-21 | 617.48 |
| 2015-08-20 | 617.48 |
| 2015-08-19 | 744.93 |
| 2015-08-18 | 759.09 |
| 2015-08-17 | 768.53 |
| 2015-08-14 | 773.25 |
| 2015-08-13 | 773.25 |
| 2015-08-12 | 773.25 |
| 2015-08-11 | 782.69 |
| 2015-08-10 | 782.69 |
| 2015-08-07 | 773.25 |
| 2015-08-06 | 754.37 |
| 2015-08-05 | 773.25 |
| 2015-08-04 | 777.97 |
| 2015-08-03 | 792.13 |
| 2015-07-31 | 796.85 |
| 2015-07-30 | 773.25 |
| 2015-07-29 | 749.65 |
| 2015-07-28 | 754.37 |
| 2015-07-27 | 697.73 |
| 2015-07-24 | 782.69 |
| 2015-07-23 | 763.81 |
| 2015-07-22 | 787.41 |
| 2015-07-21 | 829.90 |
| 2015-07-20 | 829.90 |
| 2015-07-17 | 829.90 |
| 2015-07-16 | 844.06 |
| 2015-07-15 | 749.65 |
| 2015-07-14 | 782.69 |
| 2015-07-13 | 815.73 |
| 2015-07-10 | 754.37 |
| 2015-07-09 | 678.85 |
| 2015-07-08 | 419.23 |
| 2015-07-07 | 622.20 |
| 2015-07-06 | 711.89 |
| 2015-07-03 | 763.81 |
| 2015-07-02 | 678.85 |
| 2015-06-30 | 589.16 |
| 2015-06-29 | 570.28 |
| 2015-06-26 | 593.88 |
| 2015-06-25 | 608.04 |
| 2015-06-24 | 593.88 |
| 2015-06-23 | 612.76 |
| 2015-06-22 | 584.44 |
| 2015-06-19 | 584.44 |
| 2015-06-18 | 608.04 |
| 2015-06-17 | 603.32 |
| 2015-06-16 | 579.72 |
| 2015-06-15 | 570.28 |
| 2015-06-12 | 513.64 |
| 2015-06-11 | 513.64 |
| 2015-06-10 | 504.20 |
| 2015-06-09 | 513.64 |
| 2015-06-08 | 598.60 |
| 2015-06-05 | 598.60 |
| 2015-06-04 | 617.48 |
| 2015-06-03 | 556.12 |
| 2015-06-02 | 546.68 |
| 2015-06-01 | 475.87 |
| 2015-05-29 | 475.87 |
| 2015-05-28 | 461.71 |
| 2015-05-27 | 438.11 |
| 2015-05-26 | 419.23 |
| 2015-05-22 | 419.23 |
| 2015-05-21 | 428.67 |
| 2015-05-20 | 395.63 |
| 2015-05-19 | 390.91 |
| 2015-05-18 | 372.03 |
| 2015-05-15 | 381.47 |
| 2015-05-14 | 386.19 |
| 2015-05-13 | 357.87 |
| 2015-05-12 | 357.87 |
| 2015-05-11 | 353.15 |
| 2015-05-08 | 353.15 |
| 2015-05-07 | 348.43 |
| 2015-05-06 | 362.59 |
| 2015-05-05 | 362.59 |
| 2015-05-04 | 386.19 |
| 2015-04-30 | 386.19 |
| 2015-04-29 | 381.47 |
| 2015-04-28 | 395.63 |
| 2015-04-27 | 400.35 |
| 2015-04-24 | 386.19 |
| 2015-04-23 | 390.91 |
| 2015-04-22 | 338.99 |
| 2015-04-21 | 348.43 |
| 2015-04-20 | 334.27 |
| 2015-04-17 | 343.71 |
| 2015-04-16 | 334.27 |
| 2015-04-15 | 334.27 |
| 2015-04-14 | 334.27 |
| 2015-04-13 | 338.99 |
| 2015-04-10 | 334.27 |
| 2015-04-09 | 334.27 |
| 2015-04-08 | 343.71 |
| 2015-04-02 | 334.27 |
| 2015-04-01 | 338.99 |
| 2015-03-31 | 343.71 |
| 2015-03-30 | 353.15 |
| 2015-03-27 | 348.43 |
| 2015-03-26 | 348.43 |
| 2015-03-25 | 357.87 |
| 2015-03-24 | 357.87 |
| 2015-03-23 | 362.59 |
| 2015-03-20 | 362.59 |
| 2015-03-19 | 357.87 |
| 2015-03-18 | 353.15 |
| 2015-03-17 | 353.15 |
| 2015-03-16 | 348.43 |
| 2015-03-13 | 348.43 |
| 2015-03-12 | 324.83 |
| 2015-03-11 | 320.10 |
| 2015-03-10 | 324.83 |
| 2015-03-09 | 324.83 |
| 2015-03-06 | 320.10 |
| 2015-03-05 | 315.38 |
| 2015-03-04 | 320.10 |
| 2015-03-03 | 324.83 |
| 2015-03-02 | 324.83 |
| 2015-02-27 | 324.83 |
| 2015-02-26 | 334.27 |
| 2015-02-25 | 334.27 |
| 2015-02-24 | 329.55 |
| 2015-02-23 | 334.27 |
| 2015-02-18 | 334.27 |
| 2015-02-17 | 334.27 |
| 2015-02-16 | 324.83 |
| 2015-02-13 | 329.55 |
| 2015-02-12 | 329.55 |
| 2015-02-11 | 338.99 |
| 2015-02-10 | 338.99 |
| 2015-02-09 | 338.99 |
| 2015-02-06 | 338.99 |
| 2015-02-05 | 343.71 |
| 2015-02-04 | 348.43 |
| 2015-02-03 | 343.71 |
| 2015-02-02 | 348.43 |
| 2015-01-30 | 348.43 |
| 2015-01-29 | 357.87 |
| 2015-01-28 | 367.31 |
| 2015-01-27 | 372.03 |
| 2015-01-26 | 353.15 |
| 2015-01-23 | 367.31 |
| 2015-01-22 | 367.31 |
| 2015-01-21 | 343.71 |
| 2015-01-20 | 343.71 |
| 2015-01-19 | 343.71 |
| 2015-01-16 | 343.71 |
| 2015-01-15 | 357.87 |
| 2015-01-14 | 348.43 |
| 2015-01-13 | 367.31 |
| 2015-01-12 | 376.75 |
| 2015-01-09 | 405.07 |
| 2015-01-08 | 386.19 |
| 2015-01-07 | 334.27 |
| 2015-01-06 | 338.99 |
| 2015-01-05 | 343.71 |
| 2015-01-02 | 348.43 |
| 2014-12-31 | 348.43 |
| 2014-12-30 | 343.71 |
| 2014-12-29 | 348.43 |
| 2014-12-24 | 329.55 |
| 2014-12-23 | 343.71 |
| 2014-12-22 | 338.99 |
| 2014-12-19 | 353.15 |
| 2014-12-18 | 343.71 |
| 2014-12-17 | 343.71 |
| 2014-12-16 | 338.99 |
| 2014-12-15 | 348.43 |
| 2014-12-12 | 338.99 |
| 2014-12-11 | 338.99 |
| 2014-12-10 | 357.87 |
| 2014-12-09 | 362.59 |
| 2014-12-08 | 381.47 |
| 2014-12-05 | 386.19 |
| 2014-12-04 | 400.35 |
| 2014-12-03 | 390.91 |
| 2014-12-02 | 423.95 |
| 2014-12-01 | 442.83 |
| 2014-11-28 | 438.11 |
| 2014-11-27 | 400.35 |
| 2014-11-26 | 409.79 |
| 2014-11-25 | 395.63 |
| 2014-11-24 | 395.63 |
| 2014-11-21 | 338.99 |
| 2014-11-20 | 329.55 |
| 2014-11-19 | 334.27 |
| 2014-11-18 | 343.71 |
| 2014-11-17 | 343.71 |
| 2014-11-14 | 338.99 |
| 2014-11-13 | 334.27 |
| 2014-11-12 | 334.27 |
| 2014-11-11 | 338.99 |
| 2014-11-10 | 353.15 |
| 2014-11-07 | 343.71 |
| 2014-11-06 | 343.71 |
| 2014-11-05 | 372.03 |
| 2014-11-04 | 320.10 |
| 2014-11-03 | 315.38 |
| 2014-10-31 | 320.10 |
| 2014-10-30 | 320.10 |
| 2014-10-29 | 320.10 |
| 2014-10-28 | 320.10 |
| 2014-10-27 | 315.38 |
| 2014-10-24 | 334.27 |
| 2014-10-23 | 343.71 |
| 2014-10-22 | 348.43 |
| 2014-10-21 | 348.43 |
| 2014-10-20 | 343.71 |
| 2014-10-17 | 348.43 |
| 2014-10-16 | 357.87 |
| 2014-10-15 | 353.15 |
| 2014-10-14 | 353.15 |
| 2014-10-13 | 348.43 |
| 2014-10-10 | 353.15 |
| 2014-10-09 | 362.59 |
| 2014-10-08 | 367.31 |
| 2014-10-07 | 372.03 |
| 2014-10-06 | 362.59 |
| 2014-10-03 | 353.15 |
| 2014-09-30 | 357.87 |
| 2014-09-29 | 386.19 |
| 2014-09-26 | 409.79 |
| 2014-09-25 | 409.79 |
| 2014-09-24 | 409.79 |
| 2014-09-23 | 405.07 |
| 2014-09-22 | 423.95 |
| 2014-09-19 | 433.39 |
| 2014-09-18 | 414.51 |
| 2014-09-17 | 414.51 |
| 2014-09-16 | 400.35 |
| 2014-09-15 | 390.91 |
| 2014-09-12 | 409.79 |
| 2014-09-11 | 409.79 |
| 2014-09-10 | 409.79 |
| 2014-09-08 | 409.79 |
| 2014-09-05 | 419.23 |
| 2014-09-04 | 423.95 |
| 2014-09-03 | 433.39 |
| 2014-09-02 | 405.07 |
| 2014-09-01 | 414.51 |
| 2014-08-29 | 419.23 |
| 2014-08-28 | 433.39 |
| 2014-08-27 | 442.83 |
| 2014-08-26 | 433.39 |
| 2014-08-25 | 456.99 |
| 2014-08-22 | 456.99 |
| 2014-08-21 | 466.43 |
| 2014-08-20 | 461.71 |
| 2014-08-19 | 485.31 |
| 2014-08-18 | 494.76 |
| 2014-08-15 | 494.76 |
| 2014-08-14 | 485.31 |
| 2014-08-13 | 461.71 |
| 2014-08-12 | 471.15 |
| 2014-08-11 | 499.48 |
| 2014-08-08 | 475.87 |
| 2014-08-07 | 423.95 |
| 2014-08-06 | 405.07 |
| 2014-08-05 | 353.15 |
| 2014-08-04 | 353.15 |
| 2014-08-01 | 357.87 |
| 2014-07-31 | 357.87 |
| 2014-07-30 | 315.38 |
| 2014-07-29 | 315.38 |
| 2014-07-28 | 320.10 |
| 2014-07-25 | 324.83 |
| 2014-07-24 | 320.10 |
| 2014-07-23 | 329.55 |
| 2014-07-22 | 329.55 |
| 2014-07-21 | 320.10 |
| 2014-07-18 | 301.22 |
| 2014-07-17 | 305.94 |
| 2014-07-16 | 320.10 |
| 2014-07-15 | 320.10 |
| 2014-07-14 | 320.10 |
| 2014-07-11 | 320.10 |
| 2014-07-10 | 320.10 |
| 2014-07-09 | 315.38 |
| 2014-07-08 | 324.83 |
| 2014-07-07 | 324.83 |
| 2014-07-04 | 324.83 |
| 2014-07-03 | 324.83 |
| 2014-07-02 | 320.10 |
| 2014-06-30 | 320.10 |
| 2014-06-27 | 324.83 |
| 2014-06-26 | 329.55 |
| 2014-06-25 | 324.83 |
| 2014-06-24 | 338.99 |
| 2014-06-23 | 334.27 |
| 2014-06-20 | 338.99 |
| 2014-06-19 | 343.71 |
| 2014-06-18 | 348.43 |
| 2014-06-17 | 343.71 |
| 2014-06-16 | 343.71 |
| 2014-06-13 | 343.71 |
| 2014-06-12 | 338.99 |
| 2014-06-11 | 338.99 |
| 2014-06-10 | 324.83 |
| 2014-06-09 | 338.99 |
| 2014-06-06 | 353.15 |
| 2014-06-05 | 357.87 |
| 2014-06-04 | 357.87 |
| 2014-06-03 | 362.59 |
| 2014-05-30 | 353.15 |
| 2014-05-29 | 348.43 |
| 2014-05-28 | 343.71 |
| 2014-05-27 | 348.43 |
| 2014-05-26 | 348.43 |
| 2014-05-23 | 348.43 |
| 2014-05-22 | 348.43 |
| 2014-05-21 | 353.15 |
| 2014-05-20 | 357.87 |
| 2014-05-19 | 357.87 |
| 2014-05-16 | 362.59 |
| 2014-05-15 | 362.59 |
| 2014-05-14 | 372.03 |
| 2014-05-13 | 357.87 |
| 2014-05-12 | 343.71 |
| 2014-05-09 | 305.94 |
| 2014-05-08 | 348.43 |
| 2014-05-07 | 386.19 |
| 2014-05-05 | 409.79 |
| 2014-05-02 | 400.35 |
| 2014-04-30 | 400.35 |
| 2014-04-29 | 405.07 |
| 2014-04-28 | 409.79 |
| 2014-04-25 | 419.23 |
| 2014-04-24 | 423.95 |
| 2014-04-23 | 419.23 |
| 2014-04-22 | 428.67 |
| 2014-04-17 | 405.07 |
| 2014-04-16 | 405.07 |
| 2014-04-15 | 400.35 |
| 2014-04-14 | 395.63 |
| 2014-04-11 | 395.63 |
| 2014-04-10 | 414.51 |
| 2014-04-09 | 400.35 |
| 2014-04-08 | 400.35 |
| 2014-04-07 | 395.63 |
| 2014-04-04 | 414.51 |
| 2014-04-03 | 419.23 |
| 2014-04-02 | 409.79 |
| 2014-04-01 | 405.07 |
| 2014-03-31 | 400.35 |
| 2014-03-28 | 423.95 |
| 2014-03-27 | 409.79 |
| 2014-03-26 | 442.83 |
| 2014-03-25 | 442.83 |
| 2014-03-24 | 461.71 |
| 2014-03-21 | 461.71 |
| 2014-03-20 | 466.43 |
| 2014-03-19 | 475.87 |
| 2014-03-18 | 480.59 |
| 2014-03-17 | 452.27 |
| 2014-03-14 | 466.43 |
| 2014-03-13 | 456.99 |
| 2014-03-12 | 518.36 |
| 2014-03-11 | 537.24 |
| 2014-03-10 | 532.52 |
| 2014-03-07 | 546.68 |
| 2014-03-06 | 532.52 |
| 2014-03-05 | 541.96 |
| 2014-03-04 | 560.84 |
| 2014-03-03 | 560.84 |
| 2014-02-28 | 560.84 |
| 2014-02-27 | 560.84 |
| 2014-02-26 | 570.28 |
| 2014-02-25 | 570.28 |
| 2014-02-24 | 584.44 |
| 2014-02-21 | 556.12 |
| 2014-02-20 | 523.08 |
| 2014-02-19 | 537.24 |
| 2014-02-18 | 537.24 |
| 2014-02-17 | 546.68 |
| 2014-02-14 | 523.08 |
| 2014-02-13 | 532.52 |
| 2014-02-12 | 537.24 |
| 2014-02-11 | 546.68 |
| 2014-02-10 | 527.80 |
| 2014-02-07 | 546.68 |
| 2014-02-06 | 556.12 |
| 2014-02-05 | 560.84 |
| 2014-02-04 | 593.88 |
| 2014-01-30 | 608.04 |
| 2014-01-29 | 608.04 |
| 2014-01-28 | 608.04 |
| 2014-01-27 | 584.44 |
| 2014-01-24 | 617.48 |
| 2014-01-23 | 688.29 |
| 2014-01-22 | 674.13 |
| 2014-01-21 | 697.73 |
| 2014-01-20 | 650.52 |
| 2014-01-17 | 636.36 |
| 2014-01-16 | 655.24 |
| 2014-01-15 | 612.76 |
| 2014-01-14 | 608.04 |
| 2014-01-13 | 688.29 |
| 2014-01-10 | 584.44 |
| 2014-01-09 | 494.76 |
| 2014-01-08 | 508.92 |
| 2014-01-07 | 490.03 |
| 2014-01-06 | 485.31 |
| 2014-01-03 | 461.71 |
| 2014-01-02 | 475.87 |
| 2013-12-31 | 461.71 |
| 2013-12-30 | 456.99 |
| 2013-12-27 | 480.59 |
| 2013-12-24 | 494.76 |
| 2013-12-23 | 504.20 |
| 2013-12-20 | 504.20 |
| 2013-12-19 | 499.48 |
| 2013-12-18 | 518.36 |
| 2013-12-17 | 504.20 |
| 2013-12-16 | 527.80 |
| 2013-12-13 | 532.52 |
| 2013-12-12 | 513.64 |
| 2013-12-11 | 527.80 |
| 2013-12-10 | 537.24 |
| 2013-12-09 | 532.52 |
| 2013-12-06 | 518.36 |
| 2013-12-05 | 527.80 |
| 2013-12-04 | 541.96 |
| 2013-12-03 | 537.24 |
| 2013-12-02 | 527.80 |
| 2013-11-29 | 551.40 |
| 2013-11-28 | 575.00 |
| 2013-11-27 | 603.32 |
| 2013-11-26 | 603.32 |
| 2013-11-25 | 612.76 |
| 2013-11-22 | 612.76 |
| 2013-11-21 | 603.32 |
| 2013-11-20 | 593.88 |
| 2013-11-19 | 603.32 |
| 2013-11-18 | 603.32 |
| 2013-11-15 | 598.60 |
| 2013-11-14 | 579.72 |
| 2013-11-13 | 589.16 |
| 2013-11-12 | 622.20 |
| 2013-11-11 | 612.76 |
| 2013-11-08 | 612.76 |
| 2013-11-07 | 617.48 |
| 2013-11-06 | 603.32 |
| 2013-11-05 | 570.28 |
| 2013-11-04 | 560.84 |
| 2013-11-01 | 560.84 |
| 2013-10-31 | 556.12 |
| 2013-10-30 | 556.12 |
| 2013-10-29 | 551.40 |
| 2013-10-28 | 560.84 |
| 2013-10-25 | 551.40 |
| 2013-10-24 | 551.40 |
| 2013-10-23 | 556.12 |
| 2013-10-22 | 551.40 |
| 2013-10-21 | 560.84 |
| 2013-10-18 | 579.72 |
| 2013-10-17 | 579.72 |
| 2013-10-16 | 551.40 |
| 2013-10-15 | 584.44 |
| 2013-10-11 | 598.60 |
| 2013-10-10 | 598.60 |
| 2013-10-09 | 598.60 |
| 2013-10-08 | 603.32 |
| 2013-10-07 | 598.60 |
| 2013-10-04 | 612.76 |
| 2013-10-03 | 603.32 |
| 2013-10-02 | 608.04 |
| 2013-09-30 | 608.04 |
| 2013-09-27 | 626.92 |
| 2013-09-26 | 617.48 |
| 2013-09-25 | 598.60 |
| 2013-09-24 | 541.96 |
| 2013-09-23 | 546.68 |
| 2013-09-19 | 546.68 |
| 2013-09-18 | 551.40 |
| 2013-09-17 | 551.40 |
| 2013-09-16 | 551.40 |
| 2013-09-13 | 546.68 |
| 2013-09-12 | 551.40 |
| 2013-09-11 | 546.68 |
| 2013-09-10 | 556.12 |
| 2013-09-09 | 560.84 |
| 2013-09-06 | 560.84 |
| 2013-09-05 | 513.64 |
| 2013-09-04 | 537.24 |
| 2013-09-03 | 546.68 |
| 2013-09-02 | 551.40 |
| 2013-08-30 | 551.40 |
| 2013-08-29 | 546.68 |
| 2013-08-28 | 556.12 |
| 2013-08-27 | 560.84 |
| 2013-08-26 | 560.84 |
| 2013-08-23 | 560.84 |
| 2013-08-22 | 560.84 |
| 2013-08-21 | 551.40 |
| 2013-08-20 | 541.96 |
| 2013-08-19 | 560.84 |
| 2013-08-16 | 565.56 |
| 2013-08-15 | 570.28 |
| 2013-08-13 | 570.28 |
| 2013-08-12 | 570.28 |
| 2013-08-09 | 570.28 |
| 2013-08-08 | 575.00 |
| 2013-08-07 | 551.40 |
| 2013-08-06 | 575.00 |
| 2013-08-05 | 603.32 |
| 2013-08-02 | 608.04 |
| 2013-08-01 | 603.32 |
| 2013-07-31 | 612.76 |
| 2013-07-30 | 617.48 |
| 2013-07-29 | 603.32 |
| 2013-07-26 | 617.48 |
| 2013-07-25 | 622.20 |
| 2013-07-24 | 608.04 |
| 2013-07-23 | 593.88 |
| 2013-07-22 | 575.00 |
| 2013-07-19 | 541.96 |
| 2013-07-18 | 513.64 |
| 2013-07-17 | 499.48 |
| 2013-07-16 | 499.48 |
| 2013-07-15 | 499.48 |
| 2013-07-12 | 490.03 |
| 2013-07-11 | 480.59 |
| 2013-07-10 | 471.15 |
| 2013-07-09 | 456.99 |
| 2013-07-08 | 461.71 |
| 2013-07-05 | 471.15 |
| 2013-07-04 | 475.87 |
| 2013-07-03 | 485.31 |
| 2013-07-02 | 499.48 |
| 2013-06-28 | 513.64 |
| 2013-06-27 | 513.64 |
| 2013-06-26 | 485.31 |
| 2013-06-25 | 494.76 |
| 2013-06-24 | 499.48 |
| 2013-06-21 | 494.76 |
| 2013-06-20 | 461.71 |
| 2013-06-19 | 409.79 |
| 2013-06-18 | 400.35 |
| 2013-06-17 | 400.35 |
| 2013-06-14 | 419.23 |
| 2013-06-13 | 423.95 |
| 2013-06-11 | 466.43 |
| 2013-06-10 | 471.15 |
| 2013-06-07 | 485.31 |
| 2013-06-06 | 523.08 |
| 2013-06-05 | 523.08 |
| 2013-06-04 | 541.96 |
| 2013-06-03 | 551.40 |
| 2013-05-31 | 565.56 |
| 2013-05-30 | 575.00 |
| 2013-05-29 | 575.00 |
| 2013-05-28 | 575.00 |
| 2013-05-27 | 584.44 |
| 2013-05-24 | 579.72 |
| 2013-05-23 | 584.44 |
| 2013-05-22 | 565.56 |
| 2013-05-21 | 570.28 |
| 2013-05-20 | 593.88 |
| 2013-05-16 | 598.60 |
| 2013-05-15 | 593.88 |
| 2013-05-14 | 608.04 |
| 2013-05-13 | 603.32 |
| 2013-05-10 | 608.04 |
| 2013-05-09 | 617.48 |
| 2013-05-08 | 655.24 |
| 2013-05-07 | 669.41 |
| 2013-05-06 | 697.73 |
| 2013-05-03 | 693.01 |
| 2013-05-02 | 697.73 |
| 2013-04-30 | 697.73 |
| 2013-04-29 | 678.85 |
| 2013-04-26 | 693.01 |
| 2013-04-25 | 655.24 |
| 2013-04-24 | 622.20 |
| 2013-04-23 | 622.20 |
| 2013-04-22 | 612.76 |
| 2013-04-19 | 612.76 |
| 2013-04-18 | 608.04 |
| 2013-04-17 | 612.76 |
| 2013-04-16 | 608.04 |
| 2013-04-15 | 622.20 |
| 2013-04-12 | 626.92 |
| 2013-04-11 | 626.92 |
| 2013-04-10 | 636.36 |
| 2013-04-09 | 645.80 |
| 2013-04-08 | 645.80 |
| 2013-04-05 | 631.64 |
| 2013-04-03 | 631.64 |
| 2013-04-02 | 636.36 |
| 2013-03-28 | 636.36 |
| 2013-03-27 | 636.36 |
| 2013-03-26 | 641.08 |
| 2013-03-25 | 641.08 |
| 2013-03-22 | 641.08 |
| 2013-03-21 | 641.08 |
| 2013-03-20 | 645.80 |
| 2013-03-19 | 641.08 |
| 2013-03-18 | 645.80 |
| 2013-03-15 | 650.52 |
| 2013-03-14 | 645.80 |
| 2013-03-13 | 650.52 |
| 2013-03-12 | 650.52 |
| 2013-03-11 | 650.52 |
| 2013-03-08 | 655.24 |
| 2013-03-07 | 655.24 |
| 2013-03-06 | 655.24 |
| 2013-03-05 | 655.24 |
| 2013-03-04 | 655.24 |
| 2013-03-01 | 650.52 |
| 2013-02-28 | 650.52 |
| 2013-02-27 | 655.24 |
| 2013-02-26 | 655.24 |
| 2013-02-25 | 655.24 |
| 2013-02-22 | 659.97 |
| 2013-02-21 | 655.24 |
| 2013-02-20 | 664.69 |
| 2013-02-19 | 655.24 |
| 2013-02-18 | 678.85 |
| 2013-02-15 | 683.57 |
| 2013-02-14 | 669.41 |
| 2013-02-08 | 664.69 |
| 2013-02-07 | 659.97 |
| 2013-02-06 | 655.24 |
| 2013-02-05 | 626.92 |
| 2013-02-04 | 645.80 |
| 2013-02-01 | 693.01 |
| 2013-01-31 | 711.89 |
| 2013-01-30 | 730.77 |
| 2013-01-29 | 744.93 |
| 2013-01-28 | 744.93 |
| 2013-01-25 | 740.21 |
| 2013-01-24 | 773.25 |
| 2013-01-23 | 777.97 |
| 2013-01-22 | 782.69 |
| 2013-01-21 | 782.69 |
| 2013-01-18 | 777.97 |
| 2013-01-17 | 787.41 |
| 2013-01-16 | 792.13 |
| 2013-01-15 | 787.41 |
| 2013-01-14 | 782.69 |
| 2013-01-11 | 773.25 |
| 2013-01-10 | 796.85 |
| 2013-01-09 | 773.25 |
| 2013-01-08 | 730.77 |
| 2013-01-07 | 707.17 |
| 2013-01-04 | 702.45 |
| 2013-01-03 | 697.73 |
| 2013-01-02 | 697.73 |
| 2012-12-31 | 683.57 |
| 2012-12-28 | 650.52 |
| 2012-12-27 | 641.08 |
| 2012-12-24 | 645.80 |
| 2012-12-21 | 655.24 |
| 2012-12-20 | 631.64 |
| 2012-12-19 | 598.60 |
| 2012-12-18 | 575.00 |
| 2012-12-17 | 570.28 |
| 2012-12-14 | 560.84 |
| 2012-12-13 | 565.56 |
| 2012-12-12 | 565.56 |
| 2012-12-11 | 565.56 |
| 2012-12-10 | 565.56 |
| 2012-12-07 | 565.56 |
| 2012-12-06 | 560.84 |
| 2012-12-05 | 565.56 |
| 2012-12-04 | 565.56 |
| 2012-12-03 | 565.56 |
| 2012-11-30 | 570.28 |
| 2012-11-29 | 565.56 |
| 2012-11-28 | 556.12 |
| 2012-11-27 | 565.56 |
| 2012-11-26 | 570.28 |
| 2012-11-23 | 575.00 |
| 2012-11-22 | 575.00 |
| 2012-11-21 | 579.72 |
| 2012-11-20 | 575.00 |
| 2012-11-19 | 579.72 |
| 2012-11-16 | 579.72 |
| 2012-11-15 | 565.56 |
| 2012-11-14 | 565.56 |
| 2012-11-13 | 556.12 |
| 2012-11-12 | 556.12 |
| 2012-11-09 | 556.12 |
| 2012-11-08 | 556.12 |
| 2012-11-07 | 575.00 |
| 2012-11-06 | 575.00 |
| 2012-11-05 | 570.28 |
| 2012-11-02 | 579.72 |
| 2012-11-01 | 575.00 |
| 2012-10-31 | 593.88 |
| 2012-10-30 | 579.72 |
| 2012-10-29 | 579.72 |
| 2012-10-26 | 575.00 |
| 2012-10-25 | 556.12 |
| 2012-10-24 | 570.28 |
| 2012-10-22 | 575.00 |
| 2012-10-19 | 575.00 |
| 2012-10-18 | 565.56 |
| 2012-10-17 | 579.72 |
| 2012-10-16 | 579.72 |
| 2012-10-15 | 584.44 |
| 2012-10-12 | 584.44 |
| 2012-10-11 | 575.00 |
| 2012-10-10 | 575.00 |
| 2012-10-09 | 560.84 |
| 2012-10-08 | 560.84 |
| 2012-10-05 | 575.00 |
| 2012-10-04 | 589.16 |
| 2012-10-03 | 584.44 |
| 2012-09-28 | 593.88 |
| 2012-09-27 | 589.16 |
| 2012-09-26 | 579.72 |
| 2012-09-25 | 589.16 |
| 2012-09-24 | 575.00 |
| 2012-09-21 | 622.20 |
| 2012-09-20 | 622.20 |
| 2012-09-19 | 641.08 |
| 2012-09-18 | 636.36 |
| 2012-09-17 | 589.16 |
| 2012-09-14 | 589.16 |
| 2012-09-13 | 589.16 |
| 2012-09-12 | 589.16 |
| 2012-09-11 | 589.16 |
| 2012-09-10 | 579.72 |
| 2012-09-07 | 584.44 |
| 2012-09-06 | 584.44 |
| 2012-09-05 | 579.72 |
| 2012-09-04 | 584.44 |
| 2012-09-03 | 575.00 |
| 2012-08-31 | 584.44 |
| 2012-08-30 | 584.44 |
| 2012-08-29 | 593.88 |
| 2012-08-28 | 593.88 |
| 2012-08-27 | 575.00 |
| 2012-08-24 | 546.68 |
| 2012-08-23 | 551.40 |
| 2012-08-22 | 551.40 |
| 2012-08-21 | 556.12 |
| 2012-08-20 | 556.12 |
| 2012-08-17 | 560.84 |
| 2012-08-16 | 556.12 |
| 2012-08-15 | 556.12 |
| 2012-08-14 | 556.12 |
| 2012-08-13 | 532.52 |
| 2012-08-10 | 527.80 |
| 2012-08-09 | 527.80 |
| 2012-08-08 | 523.08 |
| 2012-08-07 | 518.36 |
| 2012-08-06 | 513.64 |
| 2012-08-03 | 513.64 |
| 2012-08-02 | 513.64 |
| 2012-08-01 | 513.64 |
| 2012-07-31 | 494.76 |
| 2012-07-30 | 499.48 |
| 2012-07-27 | 508.92 |
| 2012-07-26 | 513.64 |
| 2012-07-25 | 518.36 |
| 2012-07-24 | 518.36 |
| 2012-07-23 | 518.36 |
| 2012-07-20 | 494.76 |
| 2012-07-19 | 494.76 |
| 2012-07-18 | 499.48 |
| 2012-07-17 | 508.92 |
| 2012-07-16 | 513.64 |
| 2012-07-13 | 527.80 |
| 2012-07-12 | 508.92 |
| 2012-07-11 | 513.64 |
| 2012-07-10 | 480.59 |
| 2012-07-09 | 508.92 |
| 2012-07-06 | 523.08 |
| 2012-07-05 | 523.08 |
| 2012-07-04 | 518.36 |
| 2012-07-03 | 523.08 |
| 2012-06-29 | 523.08 |
| 2012-06-28 | 523.08 |
| 2012-06-27 | 532.52 |
| 2012-06-26 | 527.80 |
| 2012-06-25 | 513.64 |
| 2012-06-22 | 532.52 |
| 2012-06-21 | 532.52 |
| 2012-06-20 | 541.96 |
| 2012-06-19 | 541.96 |
| 2012-06-18 | 537.24 |
| 2012-06-15 | 537.24 |
| 2012-06-14 | 527.80 |
| 2012-06-13 | 527.80 |
| 2012-06-12 | 527.80 |
| 2012-06-11 | 541.96 |
| 2012-06-08 | 532.52 |
| 2012-06-07 | 537.24 |
| 2012-06-06 | 551.40 |
| 2012-06-05 | 551.40 |
| 2012-06-04 | 537.24 |
| 2012-06-01 | 527.80 |
| 2012-05-31 | 475.87 |
| 2012-05-30 | 480.59 |
| 2012-05-29 | 480.59 |
| 2012-05-28 | 480.59 |
| 2012-05-25 | 466.43 |
| 2012-05-24 | 518.36 |
| 2012-05-23 | 541.96 |
| 2012-05-22 | 556.12 |
| 2012-05-21 | 551.40 |
| 2012-05-18 | 560.84 |
| 2012-05-17 | 565.56 |
| 2012-05-16 | 546.68 |
| 2012-05-15 | 584.44 |
| 2012-05-14 | 575.00 |
| 2012-05-11 | 556.12 |
| 2012-05-10 | 546.68 |
| 2012-05-09 | 546.68 |
| 2012-05-08 | 556.12 |
| 2012-05-07 | 556.12 |
| 2012-05-04 | 556.12 |
| 2012-05-03 | 570.28 |
| 2012-05-02 | 546.68 |
| 2012-04-30 | 527.80 |
| 2012-04-27 | 527.80 |
| 2012-04-26 | 532.52 |
| 2012-04-25 | 523.08 |
| 2012-04-24 | 532.52 |
| 2012-04-23 | 518.36 |
| 2012-04-20 | 490.03 |
| 2012-04-19 | 447.55 |
| 2012-04-18 | 447.55 |
| 2012-04-17 | 438.11 |
| 2012-04-16 | 447.55 |
| 2012-04-13 | 367.31 |
| 2012-04-12 | 348.43 |
| 2012-04-11 | 338.99 |
| 2012-04-10 | 338.99 |
| 2012-04-05 | 329.55 |
| 2012-04-03 | 324.83 |
| 2012-04-02 | 329.55 |
| 2012-03-30 | 324.83 |
| 2012-03-29 | 324.83 |
| 2012-03-28 | 324.83 |
| 2012-03-27 | 329.55 |
| 2012-03-26 | 324.83 |
| 2012-03-23 | 324.83 |
| 2012-03-22 | 324.83 |
| 2012-03-21 | 324.83 |
| 2012-03-20 | 320.10 |
| 2012-03-19 | 320.10 |
| 2012-03-16 | 324.83 |
| 2012-03-15 | 329.55 |
| 2012-03-14 | 329.55 |
| 2012-03-13 | 329.55 |
| 2012-03-12 | 324.83 |
| 2012-03-09 | 324.83 |
| 2012-03-08 | 320.10 |
| 2012-03-07 | 315.38 |
| 2012-03-06 | 320.10 |
| 2012-03-05 | 324.83 |
| 2012-03-02 | 315.38 |
| 2012-03-01 | 320.10 |
| 2012-02-29 | 315.38 |
| 2012-02-28 | 315.38 |
| 2012-02-27 | 315.38 |
| 2012-02-24 | 315.38 |
| 2012-02-23 | 315.38 |
| 2012-02-22 | 315.38 |
| 2012-02-21 | 310.66 |
| 2012-02-20 | 315.38 |
| 2012-02-17 | 315.38 |
| 2012-02-16 | 315.38 |
| 2012-02-15 | 320.10 |
| 2012-02-14 | 310.66 |
| 2012-02-13 | 315.38 |
| 2012-02-10 | 320.10 |
| 2012-02-09 | 320.10 |
| 2012-02-08 | 320.10 |
| 2012-02-07 | 310.66 |
| 2012-02-06 | 315.38 |
| 2012-02-03 | 315.38 |
| 2012-02-02 | 320.10 |
| 2012-02-01 | 320.10 |
| 2012-01-31 | 324.83 |
| 2012-01-30 | 324.83 |
| 2012-01-27 | 324.83 |
| 2012-01-26 | 320.10 |
| 2012-01-20 | 310.66 |
| 2012-01-19 | 310.66 |
| 2012-01-18 | 310.66 |
| 2012-01-17 | 315.38 |
| 2012-01-16 | 305.94 |
| 2012-01-13 | 310.66 |
| 2012-01-12 | 305.94 |
| 2012-01-11 | 305.94 |
| 2012-01-10 | 310.66 |
| 2012-01-09 | 310.66 |
| 2012-01-06 | 310.66 |
| 2012-01-05 | 315.38 |
| 2012-01-04 | 324.83 |
| 2012-01-03 | 324.83 |
| 2011-12-30 | 329.55 |
| 2011-12-29 | 334.27 |
| 2011-12-28 | 338.99 |
| 2011-12-23 | 348.43 |
| 2011-12-22 | 348.43 |
| 2011-12-21 | 343.71 |
| 2011-12-20 | 348.43 |
| 2011-12-19 | 343.71 |
| 2011-12-16 | 338.99 |
| 2011-12-15 | 338.99 |
| 2011-12-14 | 334.27 |
| 2011-12-13 | 329.55 |
| 2011-12-12 | 329.55 |
| 2011-12-09 | 324.83 |
| 2011-12-08 | 324.83 |
| 2011-12-07 | 324.83 |
| 2011-12-06 | 329.55 |
| 2011-12-05 | 329.55 |
| 2011-12-02 | 324.83 |
| 2011-12-01 | 305.94 |
| 2011-11-30 | 291.78 |
| 2011-11-29 | 296.50 |
| 2011-11-28 | 296.50 |
| 2011-11-25 | 296.50 |
| 2011-11-24 | 301.22 |
| 2011-11-23 | 296.50 |
| 2011-11-22 | 287.06 |
| 2011-11-21 | 282.34 |
| 2011-11-18 | 277.62 |
| 2011-11-17 | 282.34 |
| 2011-11-16 | 277.62 |
| 2011-11-15 | 277.62 |
| 2011-11-14 | 296.50 |
| 2011-11-11 | 258.74 |
| 2011-11-10 | 254.02 |
| 2011-11-09 | 263.46 |
| 2011-11-08 | 268.18 |
| 2011-11-07 | 263.46 |
| 2011-11-04 | 254.02 |
| 2011-11-03 | 244.58 |
| 2011-11-02 | 254.02 |
| 2011-11-01 | 244.58 |
| 2011-10-31 | 249.30 |
| 2011-10-28 | 263.46 |
| 2011-10-27 | 258.74 |
| 2011-10-26 | 244.58 |
| 2011-10-25 | 249.30 |
| 2011-10-24 | 254.02 |
| 2011-10-21 | 244.58 |
| 2011-10-20 | 244.58 |
| 2011-10-19 | 239.86 |
| 2011-10-18 | 239.86 |
| 2011-10-17 | 244.58 |
| 2011-10-14 | 244.58 |
| 2011-10-13 | 249.30 |
| 2011-10-12 | 249.30 |
| 2011-10-11 | 249.30 |
| 2011-10-10 | 249.30 |
| 2011-10-07 | 254.02 |
| 2011-10-06 | 249.30 |
| 2011-10-04 | 230.42 |
| 2011-10-03 | 244.58 |
| 2011-09-30 | 263.46 |
| 2011-09-28 | 268.18 |
| 2011-09-27 | 277.62 |
| 2011-09-26 | 268.18 |
| 2011-09-23 | 287.06 |
| 2011-09-22 | 291.78 |
| 2011-09-21 | 301.22 |
| 2011-09-20 | 305.94 |
| 2011-09-19 | 310.66 |
| 2011-09-16 | 320.10 |
| 2011-09-15 | 305.94 |
| 2011-09-14 | 305.94 |
| 2011-09-12 | 310.66 |
| 2011-09-09 | 320.10 |
| 2011-09-08 | 320.10 |
| 2011-09-07 | 324.83 |
| 2011-09-06 | 315.38 |
| 2011-09-05 | 315.38 |
| 2011-09-02 | 315.38 |
| 2011-09-01 | 324.83 |
| 2011-08-31 | 324.83 |
| 2011-08-30 | 324.83 |
| 2011-08-29 | 315.38 |
| 2011-08-26 | 310.66 |
| 2011-08-25 | 310.66 |
| 2011-08-24 | 296.50 |
| 2011-08-23 | 296.50 |
| 2011-08-22 | 287.06 |
| 2011-08-19 | 287.06 |
| 2011-08-18 | 291.78 |
| 2011-08-17 | 301.22 |
| 2011-08-16 | 305.94 |
| 2011-08-15 | 305.94 |
| 2011-08-12 | 291.78 |
| 2011-08-11 | 282.34 |
| 2011-08-10 | 287.06 |
| 2011-08-09 | 249.30 |
| 2011-08-08 | 268.18 |
| 2011-08-05 | 291.78 |
| 2011-08-04 | 320.10 |
| 2011-08-03 | 324.83 |
| 2011-08-02 | 320.10 |
| 2011-08-01 | 334.27 |
| 2011-07-29 | 334.27 |
| 2011-07-28 | 329.55 |
| 2011-07-27 | 338.99 |
| 2011-07-26 | 329.55 |
| 2011-07-25 | 329.55 |
| 2011-07-22 | 329.55 |
| 2011-07-21 | 324.83 |
| 2011-07-20 | 305.94 |
| 2011-07-19 | 282.34 |
| 2011-07-18 | 268.18 |
| 2011-07-15 | 263.46 |
| 2011-07-14 | 258.74 |
| 2011-07-13 | 258.74 |
| 2011-07-12 | 254.02 |
| 2011-07-11 | 263.46 |
| 2011-07-08 | 258.74 |
| 2011-07-07 | 244.58 |
| 2011-07-06 | 230.42 |
| 2011-07-05 | 206.82 |
| 2011-07-04 | 216.26 |
| 2011-06-30 | 216.26 |
| 2011-06-29 | 192.66 |
| 2011-06-28 | 192.66 |
| 2011-06-27 | 187.94 |
| 2011-06-24 | 183.22 |
| 2011-06-23 | 178.50 |
| 2011-06-22 | 178.50 |
| 2011-06-21 | 173.78 |
| 2011-06-20 | 169.06 |
| 2011-06-17 | 173.78 |
| 2011-06-16 | 169.06 |
| 2011-06-15 | 173.78 |
| 2011-06-14 | 173.78 |
| 2011-06-13 | 169.06 |
| 2011-06-10 | 173.78 |
| 2011-06-09 | 178.50 |
| 2011-06-08 | 183.22 |
| 2011-06-07 | 183.22 |
| 2011-06-03 | 187.94 |
| 2011-06-02 | 187.94 |
| 2011-06-01 | 192.66 |
| 2011-05-31 | 197.38 |
| 2011-05-30 | 187.94 |
| 2011-05-27 | 197.38 |
| 2011-05-26 | 192.66 |
| 2011-05-25 | 187.94 |
| 2011-05-24 | 192.66 |
| 2011-05-23 | 202.10 |
| 2011-05-20 | 202.10 |
| 2011-05-19 | 197.38 |
| 2011-05-18 | 178.50 |
| 2011-05-17 | 164.34 |
| 2011-05-16 | 164.34 |
| 2011-05-13 | 159.62 |
| 2011-05-12 | 159.62 |
| 2011-05-11 | 164.34 |
| 2011-05-09 | 169.06 |
| 2011-05-06 | 164.34 |
| 2011-05-05 | 169.06 |
| 2011-05-04 | 164.34 |
| 2011-05-03 | 169.06 |
| 2011-04-29 | 183.22 |
| 2011-04-28 | 178.50 |
| 2011-04-27 | 169.06 |
| 2011-04-26 | 183.22 |
| 2011-04-21 | 197.38 |
| 2011-04-20 | 206.82 |
| 2011-04-19 | 206.82 |
| 2011-04-18 | 202.10 |
| 2011-04-15 | 206.82 |
| 2011-04-14 | 178.50 |
| 2011-04-13 | 173.78 |
| 2011-04-12 | 154.90 |
| 2011-04-11 | 145.45 |
| 2011-04-08 | 133.65 |
| 2011-04-07 | 136.01 |
| 2011-04-06 | 140.73 |
| 2011-04-04 | 133.65 |
| 2011-04-01 | 124.21 |
| 2011-03-31 | 128.93 |
| 2011-03-30 | 131.29 |
| 2011-03-29 | 126.57 |
| 2011-03-28 | 128.93 |
| 2011-03-25 | 131.29 |
| 2011-03-24 | 131.29 |
| 2011-03-23 | 131.29 |
| 2011-03-22 | 131.29 |
| 2011-03-21 | 131.29 |
| 2011-03-18 | 126.57 |
| 2011-03-17 | 124.21 |
| 2011-03-16 | 128.93 |
| 2011-03-15 | 126.57 |
| 2011-03-14 | 131.29 |
| 2011-03-11 | 136.01 |
| 2011-03-10 | 136.01 |
| 2011-03-09 | 136.01 |
| 2011-03-08 | 128.93 |
| 2011-03-07 | 121.85 |
| 2011-03-04 | 126.57 |
| 2011-03-03 | 131.29 |
| 2011-03-02 | 119.49 |
| 2011-03-01 | 110.05 |
| 2011-02-28 | 117.13 |
| 2011-02-25 | 119.49 |
| 2011-02-24 | 121.85 |
| 2011-02-23 | 128.93 |
| 2011-02-22 | 126.57 |
| 2011-02-21 | 140.73 |
| 2011-02-18 | 154.90 |
| 2011-02-17 | 140.73 |
| 2011-02-16 | 128.93 |
| 2011-02-15 | 114.77 |
| 2011-02-14 | 107.69 |
| 2011-02-11 | 107.69 |
| 2011-02-10 | 110.05 |
| 2011-02-09 | 119.49 |
| 2011-02-08 | 131.29 |
| 2011-02-07 | 150.17 |
| 2011-02-02 | 159.62 |
| 2011-02-01 | 150.17 |
| 2011-01-31 | 164.34 |
| 2011-01-28 | 145.45 |
| 2011-01-27 | 145.45 |
| 2011-01-26 | 154.90 |
| 2011-01-25 | 125.00 |
| 2011-01-24 | 125.00 |
| 2011-01-21 | 125.00 |
| 2011-01-20 | 116.67 |
| 2011-01-19 | 116.67 |
| 2011-01-18 | 116.67 |
| 2011-01-17 | 120.83 |
| 2011-01-14 | 112.50 |
| 2011-01-13 | 116.67 |
| 2011-01-12 | 116.67 |
| 2011-01-11 | 116.67 |
| 2011-01-10 | 112.50 |
| 2011-01-07 | 112.50 |
| 2011-01-06 | 116.67 |
| 2011-01-05 | 112.50 |
| 2011-01-04 | 112.50 |
| 2011-01-03 | 112.50 |
| 2010-12-31 | 108.33 |
| 2010-12-30 | 112.50 |
| 2010-12-29 | 106.25 |
| 2010-12-28 | 108.33 |
| 2010-12-24 | 108.33 |
| 2010-12-23 | 112.50 |
| 2010-12-22 | 112.50 |
| 2010-12-21 | 116.67 |
| 2010-12-20 | 125.00 |
| 2010-12-17 | 150.00 |
| 2010-12-16 | 150.00 |
| 2010-12-15 | 145.83 |
| 2010-12-14 | 150.00 |
| 2010-12-13 | 154.17 |
| 2010-12-10 | 150.00 |
| 2010-12-09 | 150.00 |
| 2010-12-08 | 154.17 |
| 2010-12-07 | 158.33 |
| 2010-12-06 | 158.33 |
| 2010-12-03 | 158.33 |
| 2010-12-02 | 154.17 |
| 2010-12-01 | 150.00 |
| 2010-11-30 | 150.00 |
| 2010-11-29 | 150.00 |
| 2010-11-26 | 150.00 |
| 2010-11-25 | 158.33 |
| 2010-11-24 | 154.17 |
| 2010-11-23 | 150.00 |
| 2010-11-22 | 166.67 |
| 2010-11-19 | 162.50 |
| 2010-11-18 | 162.50 |
| 2010-11-17 | 162.50 |
| 2010-11-16 | 175.00 |
| 2010-11-15 | 187.50 |
| 2010-11-12 | 191.67 |
| 2010-11-11 | 191.67 |
| 2010-11-10 | 191.67 |
| 2010-11-09 | 195.83 |
| 2010-11-08 | 195.83 |
| 2010-11-05 | 200.00 |
| 2010-11-04 | 204.17 |
| 2010-11-03 | 204.17 |
| 2010-11-02 | 208.33 |
| 2010-11-01 | 208.33 |
| 2010-10-29 | 204.17 |
| 2010-10-28 | 208.33 |
| 2010-10-27 | 187.50 |
| 2010-10-26 | 187.50 |
| 2010-10-25 | 195.83 |
| 2010-10-22 | 179.17 |
| 2010-10-21 | 183.33 |
| 2010-10-20 | 179.17 |
| 2010-10-19 | 183.33 |
| 2010-10-18 | 170.83 |
| 2010-10-15 | 175.00 |
| 2010-10-14 | 179.17 |
| 2010-10-13 | 179.17 |
| 2010-10-12 | 183.33 |
| 2010-10-11 | 187.50 |
| 2010-10-08 | 191.67 |
| 2010-10-07 | 191.67 |
| 2010-10-06 | 191.67 |
| 2010-10-05 | 191.67 |
| 2010-10-04 | 191.67 |
| 2010-09-30 | 175.00 |
| 2010-09-29 | 166.67 |
| 2010-09-28 | 162.50 |
| 2010-09-27 | 166.67 |
| 2010-09-24 | 166.67 |
| 2010-09-22 | 162.50 |
| 2010-09-21 | 166.67 |
| 2010-09-20 | 158.33 |
| 2010-09-17 | 162.50 |
| 2010-09-16 | 162.50 |
| 2010-09-15 | 162.50 |
| 2010-09-14 | 158.33 |
| 2010-09-13 | 162.50 |
| 2010-09-10 | 158.33 |
| 2010-09-09 | 162.50 |
| 2010-09-08 | 162.50 |
| 2010-09-07 | 166.67 |
| 2010-09-06 | 162.50 |
| 2010-09-03 | 166.67 |
| 2010-09-02 | 162.50 |
| 2010-09-01 | 170.83 |
| 2010-08-31 | 162.50 |
| 2010-08-30 | 166.67 |
| 2010-08-27 | 175.00 |
| 2010-08-26 | 170.83 |
| 2010-08-25 | 166.67 |
| 2010-08-24 | 162.50 |
| 2010-08-23 | 162.50 |
| 2010-08-20 | 166.67 |
| 2010-08-19 | 150.00 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 137.50 |
| 2010-08-16 | 141.67 |
| 2010-08-13 | 154.17 |
| 2010-08-12 | 154.17 |
| 2010-08-11 | 166.67 |
| 2010-08-10 | 162.50 |
| 2010-08-09 | 166.67 |
| 2010-08-06 | 170.83 |
| 2010-08-05 | 129.17 |
| 2010-08-04 | 120.83 |
| 2010-08-03 | 120.83 |
| 2010-08-02 | 120.83 |
| 2010-07-30 | 120.83 |
| 2010-07-29 | 116.67 |
| 2010-07-28 | 116.67 |
| 2010-07-27 | 120.83 |
| 2010-07-26 | 112.50 |
| 2010-07-23 | 112.50 |
| 2010-07-22 | 108.33 |
| 2010-07-21 | 108.33 |
| 2010-07-20 | 112.50 |
| 2010-07-19 | 106.25 |
| 2010-07-16 | 112.50 |
| 2010-07-15 | 108.33 |
| 2010-07-14 | 116.67 |
| 2010-07-13 | 116.67 |
| 2010-07-12 | 108.33 |
| 2010-07-09 | 112.50 |
| 2010-07-08 | 112.50 |
| 2010-07-07 | 104.17 |
| 2010-07-06 | 104.17 |
| 2010-07-05 | 112.50 |
| 2010-07-02 | 104.17 |
| 2010-06-30 | 108.33 |
| 2010-06-29 | 108.33 |
| 2010-06-28 | 120.83 |
| 2010-06-25 | 120.83 |
| 2010-06-24 | 120.83 |
| 2010-06-23 | 125.00 |
| 2010-06-22 | 125.00 |
| 2010-06-21 | 125.00 |
| 2010-06-18 | 116.67 |
| 2010-06-17 | 120.83 |
| 2010-06-15 | 116.67 |
| 2010-06-14 | 116.67 |
| 2010-06-11 | 112.50 |
| 2010-06-10 | 108.33 |
| 2010-06-09 | 112.50 |
| 2010-06-08 | 104.17 |
| 2010-06-07 | 89.58 |
| 2010-06-04 | 87.50 |
| 2010-06-03 | 87.50 |
| 2010-06-02 | 87.50 |
| 2010-06-01 | 75.00 |
| 2010-05-31 | 75.00 |
| 2010-05-28 | 81.25 |
| 2010-05-27 | 77.08 |
| 2010-05-26 | 68.75 |
| 2010-05-25 | 68.75 |
| 2010-05-24 | 83.33 |
| 2010-05-20 | 83.33 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 106.25 |
| 2010-05-17 | 106.25 |
| 2010-05-14 | 112.50 |
| 2010-05-13 | 116.67 |
| 2010-05-12 | 108.33 |
| 2010-05-11 | 116.67 |
| 2010-05-10 | 125.00 |
| 2010-05-07 | 120.83 |
| 2010-05-06 | 125.00 |
| 2010-05-05 | 137.50 |
| 2010-05-04 | 150.00 |
| 2010-05-03 | 158.33 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 141.67 |
| 2010-04-28 | 145.83 |
| 2010-04-27 | 133.33 |
| 2010-04-26 | 120.83 |
| 2010-04-23 | 116.67 |
| 2010-04-22 | 120.83 |
| 2010-04-21 | 112.50 |
| 2010-04-20 | 116.67 |
| 2010-04-19 | 112.50 |
| 2010-04-16 | 125.00 |
| 2010-04-15 | 129.17 |
| 2010-04-14 | 112.50 |
| 2010-04-13 | 102.08 |
| 2010-04-12 | 104.17 |
| 2010-04-09 | 104.17 |
| 2010-04-08 | 102.08 |
| 2010-04-07 | 104.17 |
| 2010-04-01 | 104.17 |
| 2010-03-31 | 97.92 |
| 2010-03-30 | 102.08 |
| 2010-03-29 | 102.08 |
| 2010-03-26 | 102.08 |
| 2010-03-25 | 102.08 |
| 2010-03-24 | 102.08 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 97.92 |
| 2010-03-19 | 102.08 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 106.25 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 106.25 |
| 2010-03-12 | 104.17 |
| 2010-03-11 | 106.25 |
| 2010-03-10 | 112.50 |
| 2010-03-09 | 112.50 |
| 2010-03-08 | 108.33 |
| 2010-03-05 | 106.25 |
| 2010-03-04 | 116.67 |
| 2010-03-03 | 116.67 |
| 2010-03-02 | 120.83 |
| 2010-03-01 | 125.00 |
| 2010-02-26 | 112.50 |
| 2010-02-25 | 93.75 |
| 2010-02-24 | 97.92 |
| 2010-02-23 | 97.92 |
| 2010-02-22 | 91.67 |
| 2010-02-19 | 87.50 |
| 2010-02-18 | 85.42 |
| 2010-02-17 | 95.83 |
| 2010-02-12 | 87.50 |
| 2010-02-11 | 91.67 |
| 2010-02-10 | 83.33 |
| 2010-02-09 | 79.17 |
| 2010-02-08 | 79.17 |
| 2010-02-05 | 81.25 |
| 2010-02-04 | 85.42 |
| 2010-02-03 | 87.50 |
| 2010-02-02 | 89.58 |
| 2010-02-01 | 89.58 |
| 2010-01-29 | 95.83 |
| 2010-01-28 | 104.17 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 102.08 |
| 2010-01-25 | 108.33 |
| 2010-01-22 | 112.50 |
| 2010-01-21 | 125.00 |
| 2010-01-20 | 129.17 |
| 2010-01-19 | 137.50 |
| 2010-01-18 | 145.83 |
| 2010-01-15 | 125.00 |
| 2010-01-14 | 120.83 |
| 2010-01-13 | 129.17 |
| 2010-01-12 | 141.67 |
| 2010-01-11 | 150.00 |
| 2010-01-08 | 104.17 |
| 2010-01-07 | 93.75 |
| 2010-01-06 | 95.83 |
| 2010-01-05 | 91.67 |
| 2010-01-04 | 77.08 |
| 2009-12-31 | 83.33 |
| 2009-12-30 | 81.25 |
| 2009-12-29 | 79.17 |
| 2009-12-28 | 79.17 |
| 2009-12-24 | 79.17 |
| 2009-12-23 | 79.17 |
| 2009-12-22 | 72.92 |
| 2009-12-21 | 72.92 |
| 2009-12-18 | 77.08 |
| 2009-12-17 | 79.17 |
| 2009-12-16 | 79.17 |
| 2009-12-15 | 79.17 |
| 2009-12-14 | 83.33 |
| 2009-12-11 | 85.42 |
| 2009-12-10 | 83.33 |
| 2009-12-09 | 81.25 |
| 2009-12-08 | 91.67 |
| 2009-12-07 | 85.42 |
| 2009-12-04 | 91.67 |
| 2009-12-03 | 91.67 |
| 2009-12-02 | 93.75 |
| 2009-12-01 | 85.42 |
| 2009-11-30 | 85.42 |
| 2009-11-27 | 81.25 |
| 2009-11-26 | 95.83 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 106.25 |
| 2009-11-23 | 108.33 |
| 2009-11-20 | 87.50 |
| 2009-11-19 | 93.75 |
| 2009-11-18 | 89.58 |
| 2009-11-17 | 87.50 |
| 2009-11-16 | 95.83 |
| 2009-11-13 | 93.75 |
| 2009-11-12 | 83.33 |
| 2009-11-11 | 87.50 |
| 2009-11-10 | 89.58 |
| 2009-11-09 | 87.50 |
| 2009-11-06 | 91.67 |
| 2009-11-05 | 75.00 |
| 2009-11-04 | 75.00 |
| 2009-11-03 | 68.75 |
| 2009-11-02 | 87.50 |
| 2009-10-30 | 87.50 |
| 2009-10-29 | 87.50 |
| 2009-10-28 | 95.83 |
| 2009-10-27 | 100.00 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 83.33 |
| 2009-10-21 | 77.08 |
| 2009-10-20 | 75.00 |
| 2009-10-19 | 68.75 |
| 2009-10-16 | 66.67 |
| 2009-10-15 | 70.83 |
| 2009-10-14 | 64.58 |
| 2009-10-13 | 62.50 |
| 2009-10-12 | 66.67 |
| 2009-10-09 | 62.50 |
| 2009-10-08 | 62.50 |
| 2009-10-07 | 58.33 |
| 2009-10-06 | 60.42 |
| 2009-10-05 | 58.33 |
| 2009-10-02 | 56.25 |
| 2009-09-30 | 62.50 |
| 2009-09-29 | 68.75 |
| 2009-09-28 | 62.50 |
| 2009-09-25 | 70.83 |
| 2009-09-24 | 70.83 |
| 2009-09-23 | 83.33 |
| 2009-09-22 | 85.42 |
| 2009-09-21 | 89.58 |
| 2009-09-18 | 91.67 |
| 2009-09-17 | 87.50 |
| 2009-09-16 | 87.50 |
| 2009-09-15 | 91.67 |
| 2009-09-14 | 91.67 |
| 2009-09-11 | 93.75 |
| 2009-09-10 | 97.92 |
| 2009-09-09 | 95.83 |
| 2009-09-08 | 97.92 |
| 2009-09-07 | 104.17 |
| 2009-09-04 | 102.08 |
| 2009-09-03 | 100.00 |
| 2009-09-02 | 87.50 |
| 2009-09-01 | 102.08 |
| 2009-08-31 | 93.75 |
| 2009-08-28 | 100.00 |
| 2009-08-27 | 104.17 |
| 2009-08-26 | 95.83 |
| 2009-08-25 | 100.00 |
| 2009-08-24 | 95.83 |
| 2009-08-21 | 97.92 |
| 2009-08-20 | 95.83 |
| 2009-08-19 | 93.75 |
| 2009-08-18 | 102.08 |
| 2009-08-17 | 104.17 |
| 2009-08-14 | 108.33 |
| 2009-08-13 | 108.33 |
| 2009-08-12 | 108.33 |
| 2009-08-11 | 116.67 |
| 2009-08-10 | 116.67 |
| 2009-08-07 | 116.67 |
| 2009-08-06 | 120.83 |
| 2009-08-05 | 120.83 |
| 2009-08-04 | 120.83 |
| 2009-08-03 | 120.83 |
| 2009-07-31 | 116.67 |
| 2009-07-30 | 120.83 |
| 2009-07-29 | 116.67 |
| 2009-07-28 | 120.83 |
| 2009-07-27 | 112.50 |
| 2009-07-24 | 108.33 |
| 2009-07-23 | 116.67 |
| 2009-07-22 | 116.67 |
| 2009-07-21 | 120.83 |
| 2009-07-20 | 112.50 |
| 2009-07-17 | 120.83 |
| 2009-07-16 | 116.67 |
| 2009-07-15 | 116.67 |
| 2009-07-14 | 112.50 |
| 2009-07-13 | 112.50 |
| 2009-07-10 | 125.00 |
| 2009-07-09 | 116.67 |
| 2009-07-08 | 120.83 |
| 2009-07-07 | 129.17 |
| 2009-07-06 | 129.17 |
| 2009-07-03 | 125.00 |
| 2009-07-02 | 125.00 |
| 2009-06-30 | 129.17 |
| 2009-06-29 | 137.50 |
| 2009-06-26 | 145.83 |
| 2009-06-25 | 145.83 |
| 2009-06-24 | 150.00 |
| 2009-06-23 | 133.33 |
| 2009-06-22 | 141.67 |
| 2009-06-19 | 145.83 |
| 2009-06-18 | 145.83 |
| 2009-06-17 | 141.67 |
| 2009-06-16 | 141.67 |
| 2009-06-15 | 162.50 |
| 2009-06-12 | 166.67 |
| 2009-06-11 | 137.50 |
| 2009-06-10 | 129.17 |
| 2009-06-09 | 125.00 |
| 2009-06-08 | 133.33 |
| 2009-06-05 | 116.67 |
| 2009-06-04 | 125.00 |
| 2009-06-03 | 129.17 |
| 2009-06-02 | 129.17 |
| 2009-06-01 | 137.50 |
| 2009-05-29 | 133.33 |
| 2009-05-27 | 129.17 |
| 2009-05-26 | 125.00 |
| 2009-05-25 | 125.00 |
| 2009-05-22 | 129.17 |
| 2009-05-21 | 133.33 |
| 2009-05-20 | 125.00 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 95.83 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 91.67 |
| 2009-05-13 | 95.83 |
| 2009-05-12 | 87.50 |
| 2009-05-11 | 91.67 |
| 2009-05-08 | 104.17 |
| 2009-05-07 | 104.17 |
| 2009-05-06 | 93.75 |
| 2009-05-05 | 79.17 |
| 2009-05-04 | 79.17 |
| 2009-04-30 | 87.50 |
| 2009-04-29 | 87.50 |
| 2009-04-28 | 83.33 |
| 2009-04-27 | 81.25 |
| 2009-04-24 | 102.08 |
| 2009-04-23 | 112.50 |
| 2009-04-22 | 116.67 |
| 2009-04-21 | 129.17 |
| 2009-04-20 | 133.33 |
| 2009-04-17 | 125.00 |
| 2009-04-16 | 125.00 |
| 2009-04-15 | 137.50 |
| 2009-04-14 | 137.50 |
| 2009-04-09 | 141.67 |
| 2009-04-08 | 137.50 |
| 2009-04-07 | 133.33 |
| 2009-04-06 | 133.33 |
| 2009-04-03 | 141.67 |
| 2009-04-02 | 145.83 |
| 2009-04-01 | 166.67 |
| 2009-03-31 | 129.17 |
| 2009-03-30 | 125.00 |
| 2009-03-27 | 137.50 |
| 2009-03-26 | 141.67 |
| 2009-03-25 | 170.83 |
| 2009-03-24 | 195.83 |
| 2009-03-23 | 208.33 |
| 2009-03-20 | 204.17 |
| 2009-03-19 | 204.17 |
| 2009-03-18 | 212.50 |
| 2009-03-17 | 216.67 |
| 2009-03-16 | 212.50 |
| 2009-03-13 | 216.67 |
| 2009-03-12 | 212.50 |
| 2009-03-11 | 212.50 |
| 2009-03-10 | 212.50 |
| 2009-03-09 | 204.17 |
| 2009-03-06 | 216.67 |
| 2009-03-05 | 216.67 |
| 2009-03-04 | 204.17 |
| 2009-03-03 | 204.17 |
| 2009-03-02 | 208.33 |
| 2009-02-27 | 216.67 |
| 2009-02-26 | 220.83 |
| 2009-02-25 | 220.83 |
| 2009-02-24 | 212.50 |
| 2009-02-23 | 220.83 |
| 2009-02-20 | 212.50 |
| 2009-02-19 | 216.67 |
| 2009-02-18 | 212.50 |
| 2009-02-17 | 208.33 |
| 2009-02-16 | 208.33 |
| 2009-02-13 | 212.50 |
| 2009-02-12 | 208.33 |
| 2009-02-11 | 191.67 |
| 2009-02-10 | 162.50 |
| 2009-02-09 | 162.50 |
| 2009-02-06 | 129.17 |
| 2009-02-05 | 120.83 |
| 2009-02-04 | 116.67 |
| 2009-02-03 | 112.50 |
| 2009-02-02 | 108.33 |
| 2009-01-30 | 116.67 |
| 2009-01-29 | 100.00 |
| 2009-01-23 | 95.83 |
| 2009-01-22 | 95.83 |
| 2009-01-21 | 89.58 |
| 2009-01-20 | 87.50 |
| 2009-01-19 | 89.58 |
| 2009-01-16 | 81.25 |
| 2009-01-15 | 54.17 |
| 2009-01-14 | 60.42 |
| 2009-01-13 | 52.08 |
| 2009-01-12 | 58.33 |
| 2009-01-09 | 56.25 |
| 2009-01-08 | 41.67 |
| 2009-01-07 | 39.58 |
| 2009-01-06 | 33.33 |
| 2009-01-05 | 33.33 |
| 2009-01-02 | 33.33 |
| 2008-12-31 | 22.92 |
| 2008-12-30 | 25.00 |
| 2008-12-29 | 22.92 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 18.75 |
| 2008-12-22 | 18.75 |
| 2008-12-19 | 18.75 |
| 2008-12-18 | 18.75 |
| 2008-12-17 | 14.58 |
| 2008-12-16 | 18.75 |
| 2008-12-15 | 10.42 |
| 2008-12-12 | 12.50 |
| 2008-12-11 | 16.67 |
| 2008-12-10 | -2.08 |
| 2008-12-09 | -4.17 |
| 2008-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy