Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 90.12 |
| 2007-07-05 | 90.12 |
| 2007-07-04 | 90.12 |
| 2007-07-03 | 90.12 |
| 2007-06-29 | 90.12 |
| 2007-06-28 | 90.12 |
| 2007-06-27 | 90.12 |
| 2007-06-26 | 90.12 |
| 2007-06-25 | 90.12 |
| 2007-06-22 | 90.12 |
| 2007-06-21 | 90.12 |
| 2007-06-20 | 90.12 |
| 2007-06-18 | 90.12 |
| 2007-06-15 | 90.12 |
| 2007-06-14 | 90.12 |
| 2007-06-13 | 90.12 |
| 2007-06-12 | 90.12 |
| 2007-06-11 | 90.12 |
| 2007-06-08 | 90.12 |
| 2007-06-07 | 90.12 |
| 2007-06-06 | 90.12 |
| 2007-06-05 | 90.12 |
| 2007-06-04 | 90.12 |
| 2007-06-01 | 90.12 |
| 2007-05-31 | 90.12 |
| 2007-05-30 | 90.12 |
| 2007-05-29 | 90.12 |
| 2007-05-28 | 90.12 |
| 2007-05-25 | 90.12 |
| 2007-05-23 | 90.12 |
| 2007-05-22 | 90.12 |
| 2007-05-21 | 90.12 |
| 2007-05-18 | 90.12 |
| 2007-05-17 | 90.12 |
| 2007-05-16 | 90.12 |
| 2007-05-15 | 90.12 |
| 2007-05-14 | 90.12 |
| 2007-05-11 | 90.12 |
| 2007-05-10 | 90.12 |
| 2007-05-09 | 90.12 |
| 2007-05-08 | 90.12 |
| 2007-05-07 | 90.12 |
| 2007-05-04 | 90.12 |
| 2007-05-03 | 90.12 |
| 2007-05-02 | 90.12 |
| 2007-04-30 | 90.12 |
| 2007-04-27 | 90.12 |
| 2007-04-26 | 90.12 |
| 2007-04-25 | 90.12 |
| 2007-04-24 | 90.12 |
| 2007-04-23 | 90.12 |
| 2007-04-20 | 90.12 |
| 2007-04-19 | 90.12 |
| 2007-04-18 | 90.12 |
| 2007-04-17 | 90.12 |
| 2007-04-16 | 90.12 |
| 2007-04-13 | 90.12 |
| 2007-04-12 | 90.12 |
| 2007-04-11 | 90.12 |
| 2007-04-10 | 90.12 |
| 2007-04-04 | 90.12 |
| 2007-04-03 | 90.12 |
| 2007-04-02 | 90.12 |
| 2007-03-30 | 90.12 |
| 2007-03-29 | 90.12 |
| 2007-03-28 | 90.12 |
| 2007-03-27 | 90.12 |
| 2007-03-26 | 90.12 |
| 2007-03-23 | 90.12 |
| 2007-03-22 | 90.12 |
| 2007-03-21 | 90.12 |
| 2007-03-20 | 90.12 |
| 2007-03-19 | 90.12 |
| 2007-03-16 | 90.12 |
| 2007-03-15 | 90.12 |
| 2007-03-14 | 90.12 |
| 2007-03-13 | 90.12 |
| 2007-03-12 | 90.12 |
| 2007-03-09 | 90.12 |
| 2007-03-08 | 90.12 |
| 2007-03-07 | 90.12 |
| 2007-03-06 | 90.12 |
| 2007-03-05 | 90.12 |
| 2007-03-02 | 90.12 |
| 2007-03-01 | 90.12 |
| 2007-02-28 | 90.12 |
| 2007-02-27 | 90.12 |
| 2007-02-26 | 90.12 |
| 2007-02-23 | 90.12 |
| 2007-02-22 | 90.12 |
| 2007-02-21 | 90.12 |
| 2007-02-16 | 90.12 |
| 2007-02-15 | 90.12 |
| 2007-02-14 | 90.12 |
| 2007-02-13 | 90.12 |
| 2007-02-12 | 90.12 |
| 2007-02-09 | 90.12 |
| 2007-02-08 | 90.12 |
| 2007-02-07 | 90.12 |
| 2007-02-06 | 90.12 |
| 2007-02-05 | 90.12 |
| 2007-02-02 | 90.12 |
| 2007-02-01 | 90.12 |
| 2007-01-31 | 90.12 |
| 2007-01-30 | 90.12 |
| 2007-01-29 | 90.12 |
| 2007-01-26 | 90.12 |
| 2007-01-25 | 90.12 |
| 2007-01-24 | 90.12 |
| 2007-01-23 | 90.12 |
| 2007-01-22 | 90.12 |
| 2007-01-19 | 90.12 |
| 2007-01-18 | 90.12 |
| 2007-01-17 | 90.12 |
| 2007-01-16 | 90.12 |
| 2007-01-15 | 90.12 |
| 2007-01-12 | 90.12 |
| 2007-01-11 | 90.12 |
| 2007-01-10 | 90.12 |
| 2007-01-09 | 90.12 |
| 2007-01-08 | 90.12 |
| 2007-01-05 | 90.12 |
| 2007-01-04 | 90.12 |
| 2007-01-03 | 90.12 |
| 2007-01-02 | 90.12 |
| 2006-12-29 | 90.12 |
| 2006-12-28 | 90.12 |
| 2006-12-27 | 90.12 |
| 2006-12-22 | 90.12 |
| 2006-12-21 | 90.12 |
| 2006-12-20 | 90.12 |
| 2006-12-19 | 90.12 |
| 2006-12-18 | 90.12 |
| 2006-12-15 | 90.12 |
| 2006-12-14 | 90.12 |
| 2006-12-13 | 90.12 |
| 2006-12-12 | 90.12 |
| 2006-12-11 | 90.12 |
| 2006-12-08 | 90.12 |
| 2006-12-07 | 90.12 |
| 2006-12-06 | 90.12 |
| 2006-12-05 | 90.12 |
| 2006-12-04 | 90.12 |
| 2006-12-01 | 90.12 |
| 2006-11-30 | 90.12 |
| 2006-11-29 | 90.12 |
| 2006-11-28 | 90.12 |
| 2006-11-27 | 90.12 |
| 2006-11-24 | 90.12 |
| 2006-11-23 | 90.12 |
| 2006-11-22 | 90.12 |
| 2006-11-21 | 90.12 |
| 2006-11-20 | 90.12 |
| 2006-11-17 | 90.12 |
| 2006-11-16 | 90.12 |
| 2006-11-15 | 90.12 |
| 2006-11-14 | 90.12 |
| 2006-11-13 | 90.12 |
| 2006-11-10 | 90.12 |
| 2006-11-09 | 90.12 |
| 2006-11-08 | 90.12 |
| 2006-11-07 | 90.12 |
| 2006-11-06 | 90.12 |
| 2006-11-03 | 90.12 |
| 2006-11-02 | 90.12 |
| 2006-11-01 | 90.12 |
| 2006-10-31 | 90.12 |
| 2006-10-27 | 90.12 |
| 2006-10-26 | 90.12 |
| 2006-10-25 | 90.12 |
| 2006-10-24 | 90.12 |
| 2006-10-23 | 90.12 |
| 2006-10-20 | 90.12 |
| 2006-10-19 | 90.12 |
| 2006-10-18 | 90.12 |
| 2006-10-17 | 90.12 |
| 2006-10-16 | 90.12 |
| 2006-10-13 | 90.12 |
| 2006-10-12 | 90.12 |
| 2006-10-11 | 90.12 |
| 2006-10-10 | 90.12 |
| 2006-10-09 | 90.12 |
| 2006-10-06 | 90.12 |
| 2006-10-05 | 90.12 |
| 2006-10-04 | 90.12 |
| 2006-10-03 | 90.12 |
| 2006-09-29 | 90.12 |
| 2006-09-28 | 90.12 |
| 2006-09-27 | 90.12 |
| 2006-09-26 | 90.12 |
| 2006-09-25 | 90.12 |
| 2006-09-22 | 90.12 |
| 2006-09-21 | 90.12 |
| 2006-09-20 | 90.12 |
| 2006-09-19 | 90.12 |
| 2006-09-18 | 90.12 |
| 2006-09-15 | 90.12 |
| 2006-09-14 | 90.12 |
| 2006-09-13 | 90.12 |
| 2006-09-12 | 90.12 |
| 2006-09-11 | 90.12 |
| 2006-09-08 | 90.12 |
| 2006-09-07 | 90.12 |
| 2006-09-06 | 90.12 |
| 2006-09-05 | 90.12 |
| 2006-09-04 | 90.12 |
| 2006-09-01 | 90.12 |
| 2006-08-31 | 90.12 |
| 2006-08-30 | 90.12 |
| 2006-08-29 | 90.12 |
| 2006-08-28 | 90.12 |
| 2006-08-25 | 90.12 |
| 2006-08-24 | 90.12 |
| 2006-08-23 | 90.12 |
| 2006-08-22 | 90.12 |
| 2006-08-21 | 90.12 |
| 2006-08-18 | 90.12 |
| 2006-08-17 | 90.12 |
| 2006-08-16 | 90.12 |
| 2006-08-15 | 90.12 |
| 2006-08-14 | 90.12 |
| 2006-08-11 | 90.12 |
| 2006-08-10 | 90.12 |
| 2006-08-09 | 90.12 |
| 2006-08-08 | 90.12 |
| 2006-08-07 | 90.12 |
| 2006-08-04 | 90.12 |
| 2006-08-03 | 90.12 |
| 2006-08-02 | 90.12 |
| 2006-08-01 | 90.12 |
| 2006-07-31 | 90.12 |
| 2006-07-28 | 90.12 |
| 2006-07-27 | 90.12 |
| 2006-07-26 | 90.12 |
| 2006-07-25 | 90.12 |
| 2006-07-24 | 90.12 |
| 2006-07-21 | 90.12 |
| 2006-07-20 | 90.12 |
| 2006-07-19 | 90.12 |
| 2006-07-18 | 90.12 |
| 2006-07-17 | 90.12 |
| 2006-07-14 | 90.12 |
| 2006-07-13 | 90.12 |
| 2006-07-12 | 90.12 |
| 2006-07-11 | 90.12 |
| 2006-07-10 | 90.12 |
| 2006-07-07 | 90.12 |
| 2006-07-06 | 90.12 |
| 2006-07-05 | 90.12 |
| 2006-07-04 | 90.12 |
| 2006-07-03 | 90.12 |
| 2006-06-30 | 90.12 |
| 2006-06-29 | 90.12 |
| 2006-06-28 | 90.12 |
| 2006-06-27 | 90.12 |
| 2006-06-26 | 90.12 |
| 2006-06-23 | 90.12 |
| 2006-06-22 | 90.12 |
| 2006-06-21 | 90.12 |
| 2006-06-20 | 90.12 |
| 2006-06-19 | 90.12 |
| 2006-06-16 | 90.12 |
| 2006-06-15 | 90.12 |
| 2006-06-14 | 90.12 |
| 2006-06-13 | 90.12 |
| 2006-06-12 | 90.12 |
| 2006-06-09 | 90.12 |
| 2006-06-08 | 90.12 |
| 2006-06-07 | 90.12 |
| 2006-06-06 | 90.12 |
| 2006-06-05 | 90.12 |
| 2006-06-02 | 90.12 |
| 2006-06-01 | 90.12 |
| 2006-05-30 | 90.12 |
| 2006-05-29 | 90.12 |
| 2006-05-26 | 90.12 |
| 2006-05-25 | 90.12 |
| 2006-05-24 | 90.12 |
| 2006-05-23 | 90.12 |
| 2006-05-22 | 90.12 |
| 2006-05-19 | 90.12 |
| 2006-05-18 | 90.12 |
| 2006-05-17 | 90.12 |
| 2006-05-16 | 90.12 |
| 2006-05-15 | 90.12 |
| 2006-05-12 | 90.12 |
| 2006-05-11 | 90.12 |
| 2006-05-10 | 90.12 |
| 2006-05-09 | 90.12 |
| 2006-05-08 | 90.12 |
| 2006-05-04 | 90.12 |
| 2006-05-03 | 90.12 |
| 2006-05-02 | 90.12 |
| 2006-04-28 | 90.12 |
| 2006-04-27 | 90.12 |
| 2006-04-26 | 90.12 |
| 2006-04-25 | 90.12 |
| 2006-04-24 | 90.12 |
| 2006-04-21 | 90.12 |
| 2006-04-20 | 90.12 |
| 2006-04-19 | 90.12 |
| 2006-04-18 | 90.12 |
| 2006-04-13 | 90.12 |
| 2006-04-12 | 90.12 |
| 2006-04-11 | 90.12 |
| 2006-04-10 | 90.12 |
| 2006-04-07 | 90.12 |
| 2006-04-06 | 90.12 |
| 2006-04-04 | 90.12 |
| 2006-04-03 | 90.12 |
| 2006-03-31 | 90.12 |
| 2006-03-30 | 90.12 |
| 2006-03-29 | 90.12 |
| 2006-03-28 | 90.12 |
| 2006-03-27 | 90.12 |
| 2006-03-24 | 90.12 |
| 2006-03-23 | 90.12 |
| 2006-03-22 | 90.12 |
| 2006-03-21 | 90.12 |
| 2006-03-20 | 90.12 |
| 2006-03-17 | 90.12 |
| 2006-03-16 | 90.12 |
| 2006-03-15 | 90.12 |
| 2006-03-14 | 90.12 |
| 2006-03-13 | 90.12 |
| 2006-03-10 | 90.12 |
| 2006-03-09 | 90.12 |
| 2006-03-08 | 90.12 |
| 2006-03-07 | 90.12 |
| 2006-03-06 | 90.12 |
| 2006-03-03 | 90.12 |
| 2006-03-02 | 90.12 |
| 2006-03-01 | 90.12 |
| 2006-02-28 | 90.12 |
| 2006-02-27 | 90.12 |
| 2006-02-24 | 90.12 |
| 2006-02-23 | 90.12 |
| 2006-02-22 | 90.12 |
| 2006-02-21 | 90.12 |
| 2006-02-20 | 90.12 |
| 2006-02-17 | 90.12 |
| 2006-02-16 | 90.12 |
| 2006-02-15 | 90.12 |
| 2006-02-14 | 90.12 |
| 2006-02-13 | 90.12 |
| 2006-02-10 | 90.12 |
| 2006-02-09 | 90.12 |
| 2006-02-08 | 90.12 |
| 2006-02-07 | 90.12 |
| 2006-02-06 | 90.12 |
| 2006-02-03 | 90.12 |
| 2006-02-02 | 90.12 |
| 2006-02-01 | 90.12 |
| 2006-01-27 | 90.12 |
| 2006-01-26 | 90.12 |
| 2006-01-25 | 90.12 |
| 2006-01-24 | 90.12 |
| 2006-01-23 | 90.12 |
| 2006-01-20 | 90.12 |
| 2006-01-19 | 90.12 |
| 2006-01-18 | 90.12 |
| 2006-01-17 | 90.12 |
| 2006-01-16 | 90.12 |
| 2006-01-13 | 90.12 |
| 2006-01-12 | 90.12 |
| 2006-01-11 | 90.12 |
| 2006-01-10 | 90.12 |
| 2006-01-09 | 90.12 |
| 2006-01-06 | 90.12 |
| 2006-01-05 | 90.12 |
| 2006-01-04 | 90.12 |
| 2006-01-03 | 90.12 |
| 2005-12-30 | 90.12 |
| 2005-12-29 | 90.12 |
| 2005-12-28 | 90.12 |
| 2005-12-23 | 90.12 |
| 2005-12-22 | 90.12 |
| 2005-12-21 | 90.12 |
| 2005-12-20 | 90.12 |
| 2005-12-19 | 90.12 |
| 2005-12-16 | 90.12 |
| 2005-12-15 | 90.12 |
| 2005-12-14 | 90.12 |
| 2005-12-13 | 90.12 |
| 2005-12-12 | 90.12 |
| 2005-12-09 | 90.12 |
| 2005-12-08 | 90.12 |
| 2005-12-07 | 90.12 |
| 2005-12-06 | 90.12 |
| 2005-12-05 | 90.12 |
| 2005-12-02 | 90.12 |
| 2005-12-01 | 90.12 |
| 2005-11-30 | 90.12 |
| 2005-11-29 | 90.12 |
| 2005-11-28 | 90.12 |
| 2005-11-25 | 90.12 |
| 2005-11-24 | 90.12 |
| 2005-11-23 | 90.12 |
| 2005-11-22 | 90.12 |
| 2005-11-21 | 90.12 |
| 2005-11-18 | 90.12 |
| 2005-11-17 | 90.12 |
| 2005-11-16 | 90.12 |
| 2005-11-15 | 90.12 |
| 2005-11-14 | 90.12 |
| 2005-11-11 | 90.12 |
| 2005-11-10 | 90.12 |
| 2005-11-09 | 90.12 |
| 2005-11-08 | 90.12 |
| 2005-11-07 | 90.12 |
| 2005-11-04 | 90.12 |
| 2005-11-03 | 90.12 |
| 2005-11-02 | 90.12 |
| 2005-11-01 | 90.12 |
| 2005-10-31 | 90.12 |
| 2005-10-28 | 90.12 |
| 2005-10-27 | 90.12 |
| 2005-10-26 | 90.12 |
| 2005-10-25 | 90.12 |
| 2005-10-24 | 90.12 |
| 2005-10-21 | 90.12 |
| 2005-10-20 | 90.12 |
| 2005-10-19 | 90.12 |
| 2005-10-18 | 90.12 |
| 2005-10-17 | 90.12 |
| 2005-10-14 | 90.12 |
| 2005-10-13 | 90.12 |
| 2005-10-12 | 90.12 |
| 2005-10-10 | 90.12 |
| 2005-10-07 | 90.12 |
| 2005-10-06 | 90.12 |
| 2005-10-05 | 90.12 |
| 2005-10-04 | 90.12 |
| 2005-10-03 | 90.12 |
| 2005-09-30 | 90.12 |
| 2005-09-29 | 90.12 |
| 2005-09-28 | 90.12 |
| 2005-09-27 | 90.12 |
| 2005-09-26 | 90.12 |
| 2005-09-23 | 90.12 |
| 2005-09-22 | 90.12 |
| 2005-09-21 | 90.12 |
| 2005-09-20 | 90.12 |
| 2005-09-16 | 90.12 |
| 2005-09-15 | 90.12 |
| 2005-09-14 | 90.12 |
| 2005-09-13 | 90.12 |
| 2005-09-12 | 90.12 |
| 2005-09-09 | 90.12 |
| 2005-09-08 | 90.12 |
| 2005-09-07 | 90.12 |
| 2005-09-06 | 90.12 |
| 2005-09-05 | 90.12 |
| 2005-09-02 | 90.12 |
| 2005-09-01 | 90.12 |
| 2005-08-31 | 90.12 |
| 2005-08-30 | 90.12 |
| 2005-08-29 | 90.12 |
| 2005-08-26 | 90.12 |
| 2005-08-25 | 90.12 |
| 2005-08-24 | 90.12 |
| 2005-08-23 | 90.12 |
| 2005-08-22 | 90.12 |
| 2005-08-19 | 90.12 |
| 2005-08-18 | 90.12 |
| 2005-08-17 | 90.12 |
| 2005-08-16 | 90.12 |
| 2005-08-15 | 90.12 |
| 2005-08-12 | 90.12 |
| 2005-08-11 | 90.12 |
| 2005-08-10 | 90.12 |
| 2005-08-09 | 90.12 |
| 2005-08-08 | 90.12 |
| 2005-08-05 | 90.12 |
| 2005-08-04 | 90.12 |
| 2005-08-03 | 90.12 |
| 2005-08-02 | 90.12 |
| 2005-08-01 | 90.12 |
| 2005-07-29 | 90.12 |
| 2005-07-28 | 90.12 |
| 2005-07-27 | 90.12 |
| 2005-07-26 | 90.12 |
| 2005-07-25 | 90.12 |
| 2005-07-22 | 90.12 |
| 2005-07-21 | 90.12 |
| 2005-07-20 | 90.12 |
| 2005-07-19 | 90.12 |
| 2005-07-18 | 90.12 |
| 2005-07-15 | 90.12 |
| 2005-07-14 | 90.12 |
| 2005-07-13 | 90.12 |
| 2005-07-12 | 90.12 |
| 2005-07-11 | 90.12 |
| 2005-07-08 | 90.12 |
| 2005-07-07 | 90.12 |
| 2005-07-06 | 90.12 |
| 2005-07-05 | 90.12 |
| 2005-07-04 | 90.12 |
| 2005-06-30 | 90.12 |
| 2005-06-29 | 90.12 |
| 2005-06-28 | 90.12 |
| 2005-06-27 | 90.12 |
| 2005-06-24 | 90.12 |
| 2005-06-23 | 90.12 |
| 2005-06-22 | 90.12 |
| 2005-06-21 | 90.12 |
| 2005-06-20 | 90.12 |
| 2005-06-17 | 90.12 |
| 2005-06-16 | 90.12 |
| 2005-06-15 | 90.12 |
| 2005-06-14 | 90.12 |
| 2005-06-13 | 90.12 |
| 2005-06-10 | 90.12 |
| 2005-06-09 | 90.12 |
| 2005-06-08 | 90.12 |
| 2005-06-07 | 90.12 |
| 2005-06-06 | 90.12 |
| 2005-06-03 | 90.12 |
| 2005-06-02 | 90.12 |
| 2005-06-01 | 90.12 |
| 2005-05-31 | 90.12 |
| 2005-05-30 | 90.12 |
| 2005-05-27 | 90.12 |
| 2005-05-26 | 90.12 |
| 2005-05-25 | 90.12 |
| 2005-05-24 | 90.12 |
| 2005-05-23 | 90.12 |
| 2005-05-20 | 90.12 |
| 2005-05-19 | 90.12 |
| 2005-05-18 | 90.12 |
| 2005-05-17 | 90.12 |
| 2005-05-13 | 90.12 |
| 2005-05-12 | 90.12 |
| 2005-05-11 | 90.12 |
| 2005-05-10 | 90.12 |
| 2005-05-09 | 90.12 |
| 2005-05-06 | 90.12 |
| 2005-05-05 | 90.12 |
| 2005-05-04 | 90.12 |
| 2005-05-03 | 90.12 |
| 2005-04-29 | 90.12 |
| 2005-04-28 | 90.12 |
| 2005-04-27 | 90.12 |
| 2005-04-26 | 90.12 |
| 2005-04-25 | 90.12 |
| 2005-04-22 | 90.12 |
| 2005-04-21 | 90.12 |
| 2005-04-20 | 90.12 |
| 2005-04-19 | 90.12 |
| 2005-04-18 | 90.12 |
| 2005-04-15 | 90.12 |
| 2005-04-14 | 97.65 |
| 2005-04-13 | 99.53 |
| 2005-04-12 | 93.88 |
| 2005-04-11 | 103.30 |
| 2005-04-08 | 108.94 |
| 2005-04-07 | 110.82 |
| 2005-04-06 | 116.47 |
| 2005-04-04 | 114.59 |
| 2005-04-01 | 116.47 |
| 2005-03-31 | 110.82 |
| 2005-03-30 | 107.06 |
| 2005-03-29 | 112.71 |
| 2005-03-24 | 114.59 |
| 2005-03-23 | 114.59 |
| 2005-03-22 | 131.53 |
| 2005-03-21 | 131.53 |
| 2005-03-18 | 133.41 |
| 2005-03-17 | 133.41 |
| 2005-03-16 | 135.30 |
| 2005-03-15 | 137.18 |
| 2005-03-14 | 135.30 |
| 2005-03-11 | 146.59 |
| 2005-03-10 | 150.35 |
| 2005-03-09 | 154.12 |
| 2005-03-08 | 150.35 |
| 2005-03-07 | 150.35 |
| 2005-03-04 | 139.06 |
| 2005-03-03 | 137.18 |
| 2005-03-02 | 135.30 |
| 2005-03-01 | 135.30 |
| 2005-02-28 | 139.06 |
| 2005-02-25 | 133.41 |
| 2005-02-24 | 135.30 |
| 2005-02-23 | 127.77 |
| 2005-02-22 | 122.12 |
| 2005-02-21 | 140.94 |
| 2005-02-18 | 140.94 |
| 2005-02-17 | 133.41 |
| 2005-02-16 | 133.41 |
| 2005-02-15 | 127.77 |
| 2005-02-14 | 133.41 |
| 2005-02-08 | 154.12 |
| 2005-02-07 | 154.12 |
| 2005-02-04 | 154.12 |
| 2005-02-03 | 154.12 |
| 2005-02-02 | 144.71 |
| 2005-02-01 | 127.77 |
| 2005-01-31 | 129.65 |
| 2005-01-28 | 131.53 |
| 2005-01-27 | 112.71 |
| 2005-01-26 | 97.65 |
| 2005-01-25 | 97.65 |
| 2005-01-24 | 97.65 |
| 2005-01-21 | 101.41 |
| 2005-01-20 | 105.18 |
| 2005-01-19 | 105.18 |
| 2005-01-18 | 108.94 |
| 2005-01-17 | 99.53 |
| 2005-01-14 | 92.00 |
| 2005-01-13 | 93.88 |
| 2005-01-12 | 93.88 |
| 2005-01-11 | 93.88 |
| 2005-01-10 | 97.65 |
| 2005-01-07 | 105.18 |
| 2005-01-06 | 105.18 |
| 2005-01-05 | 103.30 |
| 2005-01-04 | 108.94 |
| 2005-01-03 | 103.30 |
| 2004-12-31 | 99.53 |
| 2004-12-30 | 97.65 |
| 2004-12-29 | 99.53 |
| 2004-12-28 | 97.65 |
| 2004-12-24 | 101.41 |
| 2004-12-23 | 97.65 |
| 2004-12-22 | 93.88 |
| 2004-12-21 | 93.88 |
| 2004-12-20 | 92.00 |
| 2004-12-17 | 90.12 |
| 2004-12-16 | 88.24 |
| 2004-12-15 | 88.24 |
| 2004-12-14 | 87.30 |
| 2004-12-13 | 87.30 |
| 2004-12-10 | 90.12 |
| 2004-12-09 | 87.30 |
| 2004-12-08 | 79.77 |
| 2004-12-07 | 76.94 |
| 2004-12-06 | 66.59 |
| 2004-12-03 | 66.59 |
| 2004-12-02 | 66.59 |
| 2004-12-01 | 63.77 |
| 2004-11-30 | 67.53 |
| 2004-11-29 | 68.47 |
| 2004-11-26 | 65.65 |
| 2004-11-25 | 62.82 |
| 2004-11-24 | 58.12 |
| 2004-11-23 | 61.88 |
| 2004-11-22 | 61.88 |
| 2004-11-19 | 64.71 |
| 2004-11-18 | 65.65 |
| 2004-11-17 | 62.82 |
| 2004-11-16 | 62.82 |
| 2004-11-15 | 65.65 |
| 2004-11-12 | 66.59 |
| 2004-11-11 | 68.47 |
| 2004-11-10 | 68.47 |
| 2004-11-09 | 69.41 |
| 2004-11-08 | 69.41 |
| 2004-11-05 | 69.41 |
| 2004-11-04 | 70.35 |
| 2004-11-03 | 70.35 |
| 2004-11-02 | 70.35 |
| 2004-11-01 | 63.77 |
| 2004-10-29 | 60.00 |
| 2004-10-28 | 59.06 |
| 2004-10-27 | 57.18 |
| 2004-10-26 | 57.18 |
| 2004-10-25 | 53.41 |
| 2004-10-21 | 55.30 |
| 2004-10-20 | 56.24 |
| 2004-10-19 | 57.18 |
| 2004-10-18 | 48.71 |
| 2004-10-15 | 49.65 |
| 2004-10-14 | 53.41 |
| 2004-10-13 | 53.00 |
| 2004-10-12 | 55.80 |
| 2004-10-11 | 56.73 |
| 2004-10-08 | 56.73 |
| 2004-10-07 | 56.73 |
| 2004-10-06 | 56.73 |
| 2004-10-05 | 62.33 |
| 2004-10-04 | 61.39 |
| 2004-09-30 | 65.13 |
| 2004-09-28 | 60.46 |
| 2004-09-27 | 58.60 |
| 2004-09-24 | 69.79 |
| 2004-09-23 | 73.52 |
| 2004-09-22 | 73.52 |
| 2004-09-21 | 70.72 |
| 2004-09-20 | 66.99 |
| 2004-09-17 | 67.93 |
| 2004-09-16 | 67.93 |
| 2004-09-15 | 66.06 |
| 2004-09-14 | 66.99 |
| 2004-09-13 | 64.19 |
| 2004-09-10 | 64.19 |
| 2004-09-09 | 66.06 |
| 2004-09-08 | 66.06 |
| 2004-09-07 | 66.06 |
| 2004-09-06 | 66.06 |
| 2004-09-03 | 65.13 |
| 2004-09-02 | 64.19 |
| 2004-09-01 | 62.33 |
| 2004-08-31 | 58.60 |
| 2004-08-30 | 57.66 |
| 2004-08-27 | 58.60 |
| 2004-08-26 | 61.39 |
| 2004-08-25 | 62.33 |
| 2004-08-24 | 61.39 |
| 2004-08-23 | 60.46 |
| 2004-08-20 | 60.46 |
| 2004-08-19 | 62.33 |
| 2004-08-18 | 59.53 |
| 2004-08-17 | 60.46 |
| 2004-08-16 | 60.46 |
| 2004-08-13 | 60.46 |
| 2004-08-12 | 64.19 |
| 2004-08-11 | 62.33 |
| 2004-08-10 | 63.26 |
| 2004-08-09 | 62.33 |
| 2004-08-06 | 67.93 |
| 2004-08-05 | 69.79 |
| 2004-08-04 | 66.06 |
| 2004-08-03 | 71.66 |
| 2004-08-02 | 71.66 |
| 2004-07-30 | 71.66 |
| 2004-07-29 | 69.79 |
| 2004-07-28 | 67.93 |
| 2004-07-27 | 65.13 |
| 2004-07-26 | 66.06 |
| 2004-07-23 | 66.06 |
| 2004-07-22 | 68.86 |
| 2004-07-21 | 68.86 |
| 2004-07-20 | 67.93 |
| 2004-07-19 | 67.93 |
| 2004-07-16 | 66.06 |
| 2004-07-15 | 66.06 |
| 2004-07-14 | 66.06 |
| 2004-07-13 | 67.93 |
| 2004-07-12 | 68.86 |
| 2004-07-09 | 71.66 |
| 2004-07-08 | 73.52 |
| 2004-07-07 | 74.46 |
| 2004-07-06 | 73.52 |
| 2004-07-05 | 75.39 |
| 2004-07-02 | 81.92 |
| 2004-06-30 | 78.19 |
| 2004-06-29 | 68.86 |
| 2004-06-28 | 68.86 |
| 2004-06-25 | 73.52 |
| 2004-06-24 | 77.25 |
| 2004-06-23 | 74.46 |
| 2004-06-21 | 75.39 |
| 2004-06-18 | 79.12 |
| 2004-06-17 | 79.12 |
| 2004-06-16 | 80.99 |
| 2004-06-15 | 81.92 |
| 2004-06-14 | 82.85 |
| 2004-06-11 | 83.78 |
| 2004-06-10 | 80.99 |
| 2004-06-09 | 79.12 |
| 2004-06-08 | 82.85 |
| 2004-06-07 | 84.72 |
| 2004-06-04 | 80.99 |
| 2004-06-03 | 79.12 |
| 2004-06-02 | 83.86 |
| 2004-06-01 | 81.09 |
| 2004-05-31 | 82.94 |
| 2004-05-28 | 82.01 |
| 2004-05-27 | 69.08 |
| 2004-05-25 | 73.70 |
| 2004-05-24 | 73.70 |
| 2004-05-21 | 73.70 |
| 2004-05-20 | 68.15 |
| 2004-05-19 | 69.08 |
| 2004-05-18 | 60.76 |
| 2004-05-17 | 58.91 |
| 2004-05-14 | 77.39 |
| 2004-05-13 | 82.94 |
| 2004-05-12 | 81.09 |
| 2004-05-11 | 79.24 |
| 2004-05-10 | 84.78 |
| 2004-05-07 | 97.72 |
| 2004-05-06 | 103.26 |
| 2004-05-05 | 103.26 |
| 2004-05-04 | 101.41 |
| 2004-05-03 | 99.57 |
| 2004-04-30 | 101.41 |
| 2004-04-29 | 97.72 |
| 2004-04-28 | 97.72 |
| 2004-04-27 | 103.26 |
| 2004-04-26 | 103.26 |
| 2004-04-23 | 106.96 |
| 2004-04-22 | 105.11 |
| 2004-04-21 | 106.96 |
| 2004-04-20 | 101.41 |
| 2004-04-19 | 99.57 |
| 2004-04-16 | 99.57 |
| 2004-04-15 | 99.57 |
| 2004-04-14 | 105.11 |
| 2004-04-13 | 105.11 |
| 2004-04-08 | 103.26 |
| 2004-04-07 | 105.11 |
| 2004-04-06 | 99.57 |
| 2004-04-02 | 94.02 |
| 2004-04-01 | 92.17 |
| 2004-03-31 | 92.17 |
| 2004-03-30 | 92.17 |
| 2004-03-29 | 94.02 |
| 2004-03-26 | 95.87 |
| 2004-03-25 | 88.48 |
| 2004-03-24 | 92.17 |
| 2004-03-23 | 95.87 |
| 2004-03-22 | 97.72 |
| 2004-03-19 | 97.72 |
| 2004-03-18 | 99.57 |
| 2004-03-17 | 99.57 |
| 2004-03-16 | 101.41 |
| 2004-03-15 | 103.26 |
| 2004-03-12 | 103.26 |
| 2004-03-11 | 110.65 |
| 2004-03-10 | 110.65 |
| 2004-03-09 | 110.65 |
| 2004-03-08 | 108.81 |
| 2004-03-05 | 108.81 |
| 2004-03-04 | 110.65 |
| 2004-03-03 | 106.96 |
| 2004-03-02 | 110.65 |
| 2004-03-01 | 110.65 |
| 2004-02-27 | 114.35 |
| 2004-02-26 | 110.65 |
| 2004-02-25 | 110.65 |
| 2004-02-24 | 112.50 |
| 2004-02-23 | 114.35 |
| 2004-02-20 | 116.20 |
| 2004-02-19 | 116.20 |
| 2004-02-18 | 112.50 |
| 2004-02-17 | 121.74 |
| 2004-02-16 | 127.28 |
| 2004-02-13 | 132.83 |
| 2004-02-12 | 129.13 |
| 2004-02-11 | 121.74 |
| 2004-02-10 | 119.89 |
| 2004-02-09 | 125.44 |
| 2004-02-06 | 121.74 |
| 2004-02-05 | 118.04 |
| 2004-02-04 | 119.89 |
| 2004-02-03 | 108.81 |
| 2004-02-02 | 108.81 |
| 2004-01-30 | 108.81 |
| 2004-01-29 | 97.72 |
| 2004-01-28 | 95.87 |
| 2004-01-27 | 99.57 |
| 2004-01-26 | 114.35 |
| 2004-01-21 | 114.35 |
| 2004-01-20 | 123.59 |
| 2004-01-19 | 103.26 |
| 2004-01-16 | 101.41 |
| 2004-01-15 | 103.26 |
| 2004-01-14 | 94.02 |
| 2004-01-13 | 90.33 |
| 2004-01-12 | 90.33 |
| 2004-01-09 | 90.33 |
| 2004-01-08 | 90.33 |
| 2004-01-07 | 94.02 |
| 2004-01-06 | 94.02 |
| 2004-01-05 | 88.48 |
| 2004-01-02 | 90.33 |
| 2003-12-31 | 90.33 |
| 2003-12-30 | 90.33 |
| 2003-12-29 | 90.33 |
| 2003-12-24 | 92.17 |
| 2003-12-23 | 90.33 |
| 2003-12-22 | 92.17 |
| 2003-12-19 | 92.17 |
| 2003-12-18 | 88.48 |
| 2003-12-17 | 86.63 |
| 2003-12-16 | 88.48 |
| 2003-12-15 | 92.17 |
| 2003-12-12 | 103.26 |
| 2003-12-11 | 106.96 |
| 2003-12-10 | 108.81 |
| 2003-12-09 | 110.65 |
| 2003-12-08 | 114.35 |
| 2003-12-05 | 116.20 |
| 2003-12-04 | 110.65 |
| 2003-12-03 | 118.04 |
| 2003-12-02 | 121.74 |
| 2003-12-01 | 125.44 |
| 2003-11-28 | 125.44 |
| 2003-11-27 | 125.44 |
| 2003-11-26 | 118.04 |
| 2003-11-25 | 118.04 |
| 2003-11-24 | 112.50 |
| 2003-11-21 | 110.65 |
| 2003-11-20 | 110.65 |
| 2003-11-19 | 116.20 |
| 2003-11-18 | 114.35 |
| 2003-11-17 | 114.35 |
| 2003-11-14 | 114.35 |
| 2003-11-13 | 116.20 |
| 2003-11-12 | 116.20 |
| 2003-11-11 | 116.20 |
| 2003-11-10 | 118.04 |
| 2003-11-07 | 116.20 |
| 2003-11-06 | 116.20 |
| 2003-11-05 | 121.74 |
| 2003-11-04 | 130.98 |
| 2003-11-03 | 125.44 |
| 2003-10-31 | 116.20 |
| 2003-10-30 | 114.35 |
| 2003-10-29 | 114.35 |
| 2003-10-28 | 114.35 |
| 2003-10-27 | 110.65 |
| 2003-10-24 | 110.65 |
| 2003-10-23 | 108.81 |
| 2003-10-22 | 119.89 |
| 2003-10-21 | 123.59 |
| 2003-10-20 | 123.59 |
| 2003-10-17 | 108.81 |
| 2003-10-16 | 101.41 |
| 2003-10-15 | 91.44 |
| 2003-10-14 | 89.61 |
| 2003-10-13 | 98.73 |
| 2003-10-10 | 98.73 |
| 2003-10-09 | 85.97 |
| 2003-10-08 | 84.14 |
| 2003-10-07 | 84.14 |
| 2003-10-06 | 82.32 |
| 2003-10-03 | 72.29 |
| 2003-10-02 | 66.82 |
| 2003-09-30 | 65.91 |
| 2003-09-29 | 65.91 |
| 2003-09-26 | 70.47 |
| 2003-09-25 | 66.82 |
| 2003-09-24 | 66.82 |
| 2003-09-23 | 63.18 |
| 2003-09-22 | 63.18 |
| 2003-09-19 | 63.18 |
| 2003-09-18 | 62.26 |
| 2003-09-17 | 65.00 |
| 2003-09-16 | 66.82 |
| 2003-09-15 | 68.65 |
| 2003-09-11 | 65.91 |
| 2003-09-10 | 65.00 |
| 2003-09-09 | 69.56 |
| 2003-09-08 | 69.56 |
| 2003-09-05 | 68.65 |
| 2003-09-04 | 71.38 |
| 2003-09-03 | 72.29 |
| 2003-09-02 | 67.73 |
| 2003-09-01 | 69.56 |
| 2003-08-29 | 67.73 |
| 2003-08-28 | 67.73 |
| 2003-08-27 | 68.65 |
| 2003-08-26 | 68.65 |
| 2003-08-25 | 69.56 |
| 2003-08-22 | 69.56 |
| 2003-08-21 | 72.29 |
| 2003-08-20 | 74.12 |
| 2003-08-19 | 72.29 |
| 2003-08-18 | 73.20 |
| 2003-08-15 | 75.03 |
| 2003-08-14 | 75.03 |
| 2003-08-13 | 75.94 |
| 2003-08-12 | 72.29 |
| 2003-08-11 | 68.65 |
| 2003-08-08 | 73.20 |
| 2003-08-07 | 69.56 |
| 2003-08-06 | 64.09 |
| 2003-08-05 | 61.35 |
| 2003-08-04 | 65.00 |
| 2003-08-01 | 73.20 |
| 2003-07-31 | 79.58 |
| 2003-07-30 | 81.41 |
| 2003-07-29 | 80.50 |
| 2003-07-28 | 75.03 |
| 2003-07-25 | 69.56 |
| 2003-07-24 | 63.18 |
| 2003-07-23 | 60.44 |
| 2003-07-22 | 60.44 |
| 2003-07-21 | 64.09 |
| 2003-07-18 | 58.62 |
| 2003-07-17 | 61.35 |
| 2003-07-16 | 60.44 |
| 2003-07-15 | 56.79 |
| 2003-07-14 | 57.71 |
| 2003-07-11 | 54.97 |
| 2003-07-10 | 51.33 |
| 2003-07-09 | 52.24 |
| 2003-07-08 | 51.33 |
| 2003-07-07 | 44.94 |
| 2003-07-04 | 41.30 |
| 2003-07-03 | 41.30 |
| 2003-07-02 | 41.30 |
| 2003-06-30 | 41.30 |
| 2003-06-27 | 40.39 |
| 2003-06-26 | 42.21 |
| 2003-06-25 | 44.94 |
| 2003-06-24 | 41.30 |
| 2003-06-23 | 39.47 |
| 2003-06-20 | 38.56 |
| 2003-06-19 | 36.74 |
| 2003-06-18 | 37.65 |
| 2003-06-17 | 37.65 |
| 2003-06-16 | 37.65 |
| 2003-06-13 | 37.65 |
| 2003-06-12 | 38.56 |
| 2003-06-11 | 44.03 |
| 2003-06-10 | 44.94 |
| 2003-06-09 | 42.21 |
| 2003-06-06 | 41.30 |
| 2003-06-05 | 41.30 |
| 2003-06-03 | 41.30 |
| 2003-06-02 | 37.65 |
| 2003-05-30 | 35.83 |
| 2003-05-29 | 35.83 |
| 2003-05-28 | 35.83 |
| 2003-05-27 | 34.92 |
| 2003-05-26 | 35.83 |
| 2003-05-23 | 36.74 |
| 2003-05-22 | 34.22 |
| 2003-05-21 | 31.52 |
| 2003-05-20 | 34.22 |
| 2003-05-19 | 33.32 |
| 2003-05-16 | 28.82 |
| 2003-05-15 | 26.12 |
| 2003-05-14 | 31.52 |
| 2003-05-13 | 31.52 |
| 2003-05-12 | 36.03 |
| 2003-05-09 | 29.72 |
| 2003-05-07 | 29.72 |
| 2003-05-06 | 31.52 |
| 2003-05-05 | 27.02 |
| 2003-05-02 | 23.41 |
| 2003-04-30 | 18.91 |
| 2003-04-29 | 16.21 |
| 2003-04-28 | 17.11 |
| 2003-04-25 | 16.21 |
| 2003-04-24 | 18.01 |
| 2003-04-23 | 18.91 |
| 2003-04-22 | 18.01 |
| 2003-04-17 | 18.91 |
| 2003-04-16 | 18.01 |
| 2003-04-15 | 9.90 |
| 2003-04-14 | 9.00 |
| 2003-04-11 | 9.90 |
| 2003-04-10 | 9.90 |
| 2003-04-09 | 10.80 |
| 2003-04-08 | 12.60 |
| 2003-04-07 | 14.41 |
| 2003-04-04 | 13.50 |
| 2003-04-03 | 9.00 |
| 2003-04-02 | 9.90 |
| 2003-04-01 | 9.90 |
| 2003-03-31 | 13.50 |
| 2003-03-28 | 17.11 |
| 2003-03-27 | 16.21 |
| 2003-03-26 | 20.71 |
| 2003-03-25 | 18.91 |
| 2003-03-24 | 18.91 |
| 2003-03-21 | 19.81 |
| 2003-03-20 | 17.11 |
| 2003-03-19 | 11.70 |
| 2003-03-18 | 10.80 |
| 2003-03-17 | 9.00 |
| 2003-03-14 | 11.70 |
| 2003-03-13 | 9.90 |
| 2003-03-12 | 9.90 |
| 2003-03-11 | 8.10 |
| 2003-03-10 | 9.90 |
| 2003-03-07 | 12.60 |
| 2003-03-06 | 15.31 |
| 2003-03-05 | 18.01 |
| 2003-03-04 | 18.91 |
| 2003-03-03 | 22.51 |
| 2003-02-28 | 18.01 |
| 2003-02-27 | 12.60 |
| 2003-02-26 | 15.31 |
| 2003-02-25 | 16.21 |
| 2003-02-24 | 14.41 |
| 2003-02-21 | 9.00 |
| 2003-02-20 | 7.20 |
| 2003-02-19 | 5.40 |
| 2003-02-18 | 2.69 |
| 2003-02-17 | 1.79 |
| 2003-02-14 | -0.01 |
| 2003-02-13 | -0.91 |
| 2003-02-12 | 0.89 |
| 2003-02-11 | -0.91 |
| 2003-02-10 | -0.01 |
| 2003-02-07 | -0.91 |
| 2003-02-06 | -3.61 |
| 2003-02-05 | -0.91 |
| 2003-02-04 | -0.01 |
| 2003-01-30 | -0.01 |
| 2003-01-29 | -0.91 |
| 2003-01-28 | -0.91 |
| 2003-01-27 | -1.81 |
| 2003-01-24 | -0.01 |
| 2003-01-23 | 0.89 |
| 2003-01-22 | 0.89 |
| 2003-01-21 | 1.79 |
| 2003-01-20 | -0.01 |
| 2003-01-17 | 0.89 |
| 2003-01-16 | 2.69 |
| 2003-01-15 | -0.91 |
| 2003-01-14 | -0.01 |
| 2003-01-13 | 0.89 |
| 2003-01-10 | -1.81 |
| 2003-01-09 | -3.61 |
| 2003-01-08 | -4.73 |
| 2003-01-07 | -4.73 |
| 2003-01-06 | -3.85 |
| 2003-01-03 | -8.26 |
| 2003-01-02 | -7.37 |
| 2002-12-31 | -8.26 |
| 2002-12-30 | -8.26 |
| 2002-12-27 | -7.37 |
| 2002-12-24 | -7.37 |
| 2002-12-23 | -6.49 |
| 2002-12-20 | -8.26 |
| 2002-12-19 | -7.37 |
| 2002-12-18 | -6.49 |
| 2002-12-17 | -1.20 |
| 2002-12-16 | -2.96 |
| 2002-12-13 | -4.73 |
| 2002-12-12 | -4.73 |
| 2002-12-11 | -5.61 |
| 2002-12-10 | -4.73 |
| 2002-12-09 | -4.73 |
| 2002-12-06 | -7.37 |
| 2002-12-05 | -10.02 |
| 2002-12-04 | -11.79 |
| 2002-12-03 | -10.02 |
| 2002-12-02 | -11.79 |
| 2002-11-29 | -11.79 |
| 2002-11-28 | -10.90 |
| 2002-11-27 | -11.79 |
| 2002-11-26 | -10.02 |
| 2002-11-25 | -10.02 |
| 2002-11-22 | -8.26 |
| 2002-11-21 | -10.02 |
| 2002-11-20 | -11.79 |
| 2002-11-19 | -11.79 |
| 2002-11-18 | -11.79 |
| 2002-11-15 | -10.90 |
| 2002-11-14 | -11.79 |
| 2002-11-13 | -11.79 |
| 2002-11-12 | -11.79 |
| 2002-11-11 | -11.79 |
| 2002-11-08 | -11.79 |
| 2002-11-07 | -11.79 |
| 2002-11-06 | -11.79 |
| 2002-11-05 | -11.79 |
| 2002-11-04 | -11.79 |
| 2002-11-01 | -10.02 |
| 2002-10-31 | -11.79 |
| 2002-10-30 | -10.90 |
| 2002-10-29 | -10.90 |
| 2002-10-28 | -9.14 |
| 2002-10-25 | -9.14 |
| 2002-10-24 | -8.26 |
| 2002-10-23 | -7.37 |
| 2002-10-22 | -9.14 |
| 2002-10-21 | -9.14 |
| 2002-10-18 | -7.37 |
| 2002-10-17 | -6.49 |
| 2002-10-16 | -6.49 |
| 2002-10-15 | -5.61 |
| 2002-10-11 | -10.90 |
| 2002-10-10 | -11.79 |
| 2002-10-09 | -10.90 |
| 2002-10-08 | -10.90 |
| 2002-10-07 | -10.02 |
| 2002-10-04 | -8.26 |
| 2002-10-03 | -8.26 |
| 2002-10-02 | -5.61 |
| 2002-09-30 | -3.85 |
| 2002-09-27 | -1.20 |
| 2002-09-26 | -2.08 |
| 2002-09-25 | -1.20 |
| 2002-09-24 | -1.20 |
| 2002-09-23 | -0.32 |
| 2002-09-20 | -0.32 |
| 2002-09-19 | 0.56 |
| 2002-09-18 | -0.32 |
| 2002-09-17 | 2.33 |
| 2002-09-16 | 1.45 |
| 2002-09-13 | 1.45 |
| 2002-09-12 | 2.33 |
| 2002-09-11 | 3.21 |
| 2002-09-10 | 4.09 |
| 2002-09-09 | 4.09 |
| 2002-09-06 | 2.33 |
| 2002-09-05 | 0.56 |
| 2002-09-04 | 2.33 |
| 2002-09-03 | 0.56 |
| 2002-09-02 | 2.33 |
| 2002-08-30 | 4.09 |
| 2002-08-29 | 4.09 |
| 2002-08-28 | 4.09 |
| 2002-08-27 | 3.21 |
| 2002-08-26 | 3.21 |
| 2002-08-23 | 1.49 |
| 2002-08-22 | 3.21 |
| 2002-08-21 | 4.93 |
| 2002-08-20 | 3.21 |
| 2002-08-19 | 3.21 |
| 2002-08-16 | 3.21 |
| 2002-08-15 | 1.49 |
| 2002-08-14 | -0.23 |
| 2002-08-13 | 1.49 |
| 2002-08-12 | 1.49 |
| 2002-08-09 | 3.21 |
| 2002-08-08 | 1.49 |
| 2002-08-07 | 1.49 |
| 2002-08-06 | -0.23 |
| 2002-08-05 | 3.21 |
| 2002-08-02 | 4.93 |
| 2002-08-01 | 6.65 |
| 2002-07-31 | 6.65 |
| 2002-07-30 | 6.65 |
| 2002-07-29 | 4.93 |
| 2002-07-26 | 4.93 |
| 2002-07-25 | 15.25 |
| 2002-07-24 | 20.41 |
| 2002-07-23 | 22.13 |
| 2002-07-22 | 18.69 |
| 2002-07-19 | 22.13 |
| 2002-07-18 | 25.57 |
| 2002-07-17 | 22.13 |
| 2002-07-16 | 23.85 |
| 2002-07-15 | 25.57 |
| 2002-07-12 | 27.29 |
| 2002-07-11 | 25.57 |
| 2002-07-10 | 27.29 |
| 2002-07-09 | 27.29 |
| 2002-07-08 | 27.29 |
| 2002-07-05 | 27.29 |
| 2002-07-04 | 27.29 |
| 2002-07-03 | 27.29 |
| 2002-07-02 | 27.29 |
| 2002-06-28 | 20.41 |
| 2002-06-27 | 18.69 |
| 2002-06-26 | 15.25 |
| 2002-06-25 | 18.69 |
| 2002-06-24 | 18.69 |
| 2002-06-21 | 18.69 |
| 2002-06-20 | 20.41 |
| 2002-06-19 | 20.41 |
| 2002-06-18 | 27.29 |
| 2002-06-17 | 27.29 |
| 2002-06-14 | 29.01 |
| 2002-06-13 | 32.45 |
| 2002-06-12 | 29.01 |
| 2002-06-11 | 30.73 |
| 2002-06-10 | 30.73 |
| 2002-06-07 | 30.73 |
| 2002-06-06 | 32.45 |
| 2002-06-05 | 30.73 |
| 2002-06-04 | 29.01 |
| 2002-06-03 | 34.17 |
| 2002-05-31 | 34.17 |
| 2002-05-30 | 32.45 |
| 2002-05-29 | 32.45 |
| 2002-05-28 | 34.17 |
| 2002-05-27 | 35.89 |
| 2002-05-24 | 35.89 |
| 2002-05-23 | 37.61 |
| 2002-05-22 | 42.78 |
| 2002-05-21 | 18.69 |
| 2002-05-17 | 16.97 |
| 2002-05-16 | 15.25 |
| 2002-05-15 | 16.97 |
| 2002-05-14 | 18.69 |
| 2002-05-13 | 18.69 |
| 2002-05-10 | 20.41 |
| 2002-05-09 | 16.97 |
| 2002-05-08 | 16.97 |
| 2002-05-07 | 16.97 |
| 2002-05-06 | 18.69 |
| 2002-05-03 | 15.25 |
| 2002-05-02 | 16.97 |
| 2002-04-30 | 16.97 |
| 2002-04-29 | 16.97 |
| 2002-04-26 | 16.97 |
| 2002-04-25 | 16.97 |
| 2002-04-24 | 20.41 |
| 2002-04-23 | 22.13 |
| 2002-04-22 | 20.41 |
| 2002-04-19 | 20.41 |
| 2002-04-18 | 18.69 |
| 2002-04-17 | 18.69 |
| 2002-04-16 | 22.13 |
| 2002-04-15 | 11.81 |
| 2002-04-12 | 11.81 |
| 2002-04-11 | 10.09 |
| 2002-04-10 | 11.81 |
| 2002-04-09 | 11.81 |
| 2002-04-08 | 11.81 |
| 2002-04-04 | 11.81 |
| 2002-04-03 | 11.81 |
| 2002-04-02 | 10.09 |
| 2002-03-28 | 11.81 |
| 2002-03-27 | 11.81 |
| 2002-03-26 | 11.81 |
| 2002-03-25 | 11.81 |
| 2002-03-22 | 11.81 |
| 2002-03-21 | 11.81 |
| 2002-03-20 | 11.81 |
| 2002-03-19 | 11.81 |
| 2002-03-18 | 11.81 |
| 2002-03-15 | 11.81 |
| 2002-03-14 | 13.53 |
| 2002-03-13 | 11.81 |
| 2002-03-12 | 15.25 |
| 2002-03-11 | 16.97 |
| 2002-03-08 | 11.81 |
| 2002-03-07 | 8.37 |
| 2002-03-06 | 8.37 |
| 2002-03-05 | 8.37 |
| 2002-03-04 | 8.37 |
| 2002-03-01 | 4.93 |
| 2002-02-28 | 1.49 |
| 2002-02-27 | 3.21 |
| 2002-02-26 | 3.21 |
| 2002-02-25 | 3.21 |
| 2002-02-22 | 4.93 |
| 2002-02-21 | 4.93 |
| 2002-02-20 | 4.93 |
| 2002-02-19 | 4.93 |
| 2002-02-18 | 4.93 |
| 2002-02-15 | 6.65 |
| 2002-02-11 | 6.65 |
| 2002-02-08 | 4.93 |
| 2002-02-07 | 3.21 |
| 2002-02-06 | 4.93 |
| 2002-02-05 | 4.93 |
| 2002-02-04 | 4.93 |
| 2002-02-01 | 4.93 |
| 2002-01-31 | 4.93 |
| 2002-01-30 | 4.93 |
| 2002-01-29 | 4.93 |
| 2002-01-28 | 4.93 |
| 2002-01-25 | 6.65 |
| 2002-01-24 | 4.93 |
| 2002-01-23 | 6.65 |
| 2002-01-22 | 6.65 |
| 2002-01-21 | 8.37 |
| 2002-01-18 | 10.09 |
| 2002-01-17 | 6.65 |
| 2002-01-16 | 4.93 |
| 2002-01-15 | 1.49 |
| 2002-01-14 | 3.21 |
| 2002-01-11 | 3.21 |
| 2002-01-10 | 3.21 |
| 2002-01-09 | 2.52 |
| 2002-01-08 | 5.88 |
| 2002-01-07 | 7.57 |
| 2002-01-04 | 5.88 |
| 2002-01-03 | 5.88 |
| 2002-01-02 | 4.20 |
| 2001-12-31 | 5.88 |
| 2001-12-28 | 5.88 |
| 2001-12-27 | 4.20 |
| 2001-12-24 | 4.20 |
| 2001-12-21 | 2.52 |
| 2001-12-20 | 4.20 |
| 2001-12-19 | 4.20 |
| 2001-12-18 | 2.52 |
| 2001-12-17 | 5.88 |
| 2001-12-14 | 9.25 |
| 2001-12-13 | -5.88 |
| 2001-12-12 | -5.88 |
| 2001-12-11 | -9.24 |
| 2001-12-10 | -9.24 |
| 2001-12-07 | -9.24 |
| 2001-12-06 | -9.24 |
| 2001-12-05 | -9.24 |
| 2001-12-04 | -9.24 |
| 2001-12-03 | -12.60 |
| 2001-11-30 | -10.92 |
| 2001-11-29 | -12.60 |
| 2001-11-28 | -12.60 |
| 2001-11-27 | -12.60 |
| 2001-11-26 | -12.60 |
| 2001-11-23 | -12.60 |
| 2001-11-22 | -10.92 |
| 2001-11-21 | -12.60 |
| 2001-11-20 | -12.60 |
| 2001-11-19 | -12.60 |
| 2001-11-16 | -12.60 |
| 2001-11-15 | -10.92 |
| 2001-11-14 | -10.92 |
| 2001-11-13 | -14.28 |
| 2001-11-12 | -16.81 |
| 2001-11-09 | -16.81 |
| 2001-11-08 | -15.96 |
| 2001-11-07 | -17.65 |
| 2001-11-06 | -16.81 |
| 2001-11-05 | -15.96 |
| 2001-11-02 | -15.96 |
| 2001-11-01 | -18.49 |
| 2001-10-31 | -19.33 |
| 2001-10-30 | -18.49 |
| 2001-10-29 | -17.65 |
| 2001-10-26 | -17.65 |
| 2001-10-24 | -18.49 |
| 2001-10-23 | -18.49 |
| 2001-10-22 | -18.49 |
| 2001-10-19 | -18.49 |
| 2001-10-18 | -18.49 |
| 2001-10-17 | -16.81 |
| 2001-10-16 | -16.81 |
| 2001-10-15 | -16.81 |
| 2001-10-12 | -16.81 |
| 2001-10-11 | -14.28 |
| 2001-10-10 | -16.81 |
| 2001-10-09 | -15.96 |
| 2001-10-08 | -16.81 |
| 2001-10-05 | -16.81 |
| 2001-10-04 | -18.49 |
| 2001-10-03 | -19.33 |
| 2001-09-28 | -16.81 |
| 2001-09-27 | -18.49 |
| 2001-09-26 | -20.17 |
| 2001-09-25 | -20.17 |
| 2001-09-24 | -21.01 |
| 2001-09-21 | -20.17 |
| 2001-09-20 | -20.17 |
| 2001-09-19 | -19.33 |
| 2001-09-18 | -19.33 |
| 2001-09-17 | -18.49 |
| 2001-09-14 | -15.96 |
| 2001-09-13 | -14.28 |
| 2001-09-12 | -10.92 |
| 2001-09-11 | -4.20 |
| 2001-09-10 | -5.88 |
| 2001-09-07 | -5.88 |
| 2001-09-06 | -4.20 |
| 2001-09-05 | -4.20 |
| 2001-09-04 | -2.52 |
| 2001-09-03 | -4.20 |
| 2001-08-31 | -2.52 |
| 2001-08-30 | -2.52 |
| 2001-08-29 | -0.84 |
| 2001-08-28 | 0.84 |
| 2001-08-27 | -0.84 |
| 2001-08-24 | -2.52 |
| 2001-08-23 | -2.52 |
| 2001-08-22 | -4.20 |
| 2001-08-21 | -4.20 |
| 2001-08-20 | -4.20 |
| 2001-08-17 | -2.52 |
| 2001-08-16 | -2.52 |
| 2001-08-15 | -0.84 |
| 2001-08-14 | -2.52 |
| 2001-08-13 | -5.88 |
| 2001-08-10 | -5.88 |
| 2001-08-09 | -5.88 |
| 2001-08-08 | -5.88 |
| 2001-08-07 | -9.18 |
| 2001-08-06 | -9.18 |
| 2001-08-03 | -7.53 |
| 2001-08-02 | -7.53 |
| 2001-08-01 | -7.53 |
| 2001-07-31 | -9.18 |
| 2001-07-30 | -9.18 |
| 2001-07-27 | -9.18 |
| 2001-07-26 | -5.88 |
| 2001-07-24 | -5.88 |
| 2001-07-23 | -4.23 |
| 2001-07-20 | -2.58 |
| 2001-07-19 | -4.23 |
| 2001-07-18 | 8.98 |
| 2001-07-17 | 8.98 |
| 2001-07-16 | 10.63 |
| 2001-07-13 | 8.98 |
| 2001-07-12 | 8.98 |
| 2001-07-11 | 8.98 |
| 2001-07-10 | 8.98 |
| 2001-07-09 | 8.98 |
| 2001-07-05 | 10.63 |
| 2001-07-04 | 10.63 |
| 2001-07-03 | 12.28 |
| 2001-06-29 | 10.63 |
| 2001-06-28 | 10.63 |
| 2001-06-27 | 12.28 |
| 2001-06-26 | 10.63 |
| 2001-06-22 | 12.28 |
| 2001-06-21 | 12.28 |
| 2001-06-20 | 10.63 |
| 2001-06-19 | 12.28 |
| 2001-06-18 | 10.63 |
| 2001-06-15 | 10.63 |
| 2001-06-14 | 13.93 |
| 2001-06-13 | 15.59 |
| 2001-06-12 | 17.24 |
| 2001-06-11 | 17.24 |
| 2001-06-08 | 17.24 |
| 2001-06-07 | 17.24 |
| 2001-06-06 | 17.24 |
| 2001-06-05 | 17.24 |
| 2001-06-04 | 15.59 |
| 2001-06-01 | 15.59 |
| 2001-05-31 | 15.59 |
| 2001-05-30 | 17.24 |
| 2001-05-29 | 20.54 |
| 2001-05-28 | 13.93 |
| 2001-05-25 | 13.93 |
| 2001-05-24 | 13.93 |
| 2001-05-23 | 13.93 |
| 2001-05-22 | 13.93 |
| 2001-05-21 | 15.59 |
| 2001-05-18 | 12.28 |
| 2001-05-17 | 13.93 |
| 2001-05-16 | 5.68 |
| 2001-05-15 | 4.03 |
| 2001-05-14 | 0.72 |
| 2001-05-11 | 0.72 |
| 2001-05-10 | 0.72 |
| 2001-05-09 | 0.72 |
| 2001-05-08 | 0.72 |
| 2001-05-07 | 0.72 |
| 2001-05-04 | -0.93 |
| 2001-05-03 | -0.93 |
| 2001-05-02 | 0.72 |
| 2001-04-27 | -2.58 |
| 2001-04-26 | -2.58 |
| 2001-04-25 | -0.93 |
| 2001-04-24 | -2.58 |
| 2001-04-23 | -2.58 |
| 2001-04-20 | -2.58 |
| 2001-04-19 | -0.93 |
| 2001-04-18 | -2.58 |
| 2001-04-17 | -4.23 |
| 2001-04-12 | -2.58 |
| 2001-04-11 | -0.93 |
| 2001-04-10 | -5.88 |
| 2001-04-09 | -5.88 |
| 2001-04-06 | -5.88 |
| 2001-04-04 | -5.88 |
| 2001-04-03 | -5.88 |
| 2001-04-02 | -4.23 |
| 2001-03-30 | -4.23 |
| 2001-03-29 | -4.23 |
| 2001-03-28 | -4.23 |
| 2001-03-27 | -4.23 |
| 2001-03-26 | -4.23 |
| 2001-03-23 | -4.23 |
| 2001-03-22 | -4.23 |
| 2001-03-21 | -2.58 |
| 2001-03-20 | -2.58 |
| 2001-03-19 | -2.58 |
| 2001-03-16 | -2.58 |
| 2001-03-15 | -0.93 |
| 2001-03-14 | -0.93 |
| 2001-03-13 | -0.93 |
| 2001-03-12 | 2.38 |
| 2001-03-09 | 2.38 |
| 2001-03-08 | 4.03 |
| 2001-03-07 | 2.38 |
| 2001-03-06 | 4.03 |
| 2001-03-05 | 4.03 |
| 2001-03-02 | 4.03 |
| 2001-03-01 | 4.03 |
| 2001-02-28 | 4.03 |
| 2001-02-27 | 4.03 |
| 2001-02-26 | 4.03 |
| 2001-02-23 | 4.03 |
| 2001-02-22 | 4.03 |
| 2001-02-21 | 5.68 |
| 2001-02-20 | 5.68 |
| 2001-02-19 | 5.68 |
| 2001-02-16 | 7.33 |
| 2001-02-15 | 8.98 |
| 2001-02-14 | 7.33 |
| 2001-02-13 | 7.33 |
| 2001-02-12 | 7.33 |
| 2001-02-09 | 8.98 |
| 2001-02-08 | 4.03 |
| 2001-02-07 | 4.03 |
| 2001-02-06 | 4.03 |
| 2001-02-05 | 2.38 |
| 2001-02-02 | 4.03 |
| 2001-02-01 | 4.03 |
| 2001-01-31 | 4.03 |
| 2001-01-30 | 4.03 |
| 2001-01-29 | 2.38 |
| 2001-01-23 | 2.38 |
| 2001-01-22 | 0.72 |
| 2001-01-19 | 0.72 |
| 2001-01-18 | -0.93 |
| 2001-01-17 | -0.93 |
| 2001-01-16 | -0.93 |
| 2001-01-15 | -0.93 |
| 2001-01-12 | -0.93 |
| 2001-01-11 | -0.93 |
| 2001-01-10 | -1.59 |
| 2001-01-09 | -1.59 |
| 2001-01-08 | -1.59 |
| 2001-01-05 | -1.59 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -1.59 |
| 2001-01-02 | -1.59 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | -3.17 |
| 2000-12-22 | -4.76 |
| 2000-12-21 | -4.76 |
| 2000-12-20 | -3.17 |
| 2000-12-19 | -3.17 |
| 2000-12-18 | -3.17 |
| 2000-12-15 | -1.59 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 1.59 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 1.59 |
| 2000-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy