Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-14 | 2,360.59 |
| 2026-01-13 | 2,318.31 |
| 2026-01-12 | 2,284.48 |
| 2026-01-09 | 2,039.27 |
| 2026-01-08 | 2,022.36 |
| 2026-01-07 | 2,030.82 |
| 2026-01-06 | 2,013.90 |
| 2026-01-05 | 2,005.45 |
| 2026-01-02 | 2,115.37 |
| 2025-12-31 | 1,836.34 |
| 2025-12-30 | 1,853.25 |
| 2025-12-29 | 1,895.53 |
| 2025-12-24 | 1,903.98 |
| 2025-12-23 | 1,903.98 |
| 2025-12-22 | 1,861.70 |
| 2025-12-19 | 1,844.79 |
| 2025-12-18 | 1,844.79 |
| 2025-12-17 | 1,870.16 |
| 2025-12-16 | 1,819.43 |
| 2025-12-15 | 1,844.79 |
| 2025-12-12 | 1,836.34 |
| 2025-12-11 | 1,785.60 |
| 2025-12-10 | 1,777.15 |
| 2025-12-09 | 1,760.24 |
| 2025-12-08 | 1,768.69 |
| 2025-12-05 | 1,785.60 |
| 2025-12-04 | 1,777.15 |
| 2025-12-03 | 1,794.06 |
| 2025-12-02 | 1,768.69 |
| 2025-12-01 | 1,667.22 |
| 2025-11-28 | 1,692.59 |
| 2025-11-27 | 1,709.50 |
| 2025-11-26 | 1,658.77 |
| 2025-11-25 | 1,650.31 |
| 2025-11-24 | 1,641.86 |
| 2025-11-21 | 1,633.40 |
| 2025-11-20 | 1,692.59 |
| 2025-11-19 | 1,701.05 |
| 2025-11-18 | 1,667.22 |
| 2025-11-17 | 1,751.78 |
| 2025-11-14 | 1,777.15 |
| 2025-11-13 | 1,802.51 |
| 2025-11-12 | 1,794.06 |
| 2025-11-11 | 1,810.97 |
| 2025-11-10 | 1,819.43 |
| 2025-11-07 | 1,802.51 |
| 2025-11-06 | 1,844.79 |
| 2025-11-05 | 1,785.60 |
| 2025-11-04 | 1,810.97 |
| 2025-11-03 | 1,878.61 |
| 2025-10-31 | 1,929.35 |
| 2025-10-30 | 1,887.07 |
| 2025-10-28 | 1,912.44 |
| 2025-10-27 | 2,022.36 |
| 2025-10-24 | 1,996.99 |
| 2025-10-23 | 1,963.17 |
| 2025-10-22 | 2,013.90 |
| 2025-10-21 | 2,073.09 |
| 2025-10-20 | 2,030.82 |
| 2025-10-17 | 2,030.82 |
| 2025-10-16 | 2,081.55 |
| 2025-10-15 | 2,098.46 |
| 2025-10-14 | 2,081.55 |
| 2025-10-13 | 2,157.65 |
| 2025-10-10 | 2,157.65 |
| 2025-10-09 | 2,276.03 |
| 2025-10-08 | 2,098.46 |
| 2025-10-06 | 1,878.61 |
| 2025-10-03 | 1,760.24 |
| 2025-10-02 | 1,785.60 |
| 2025-09-30 | 1,785.60 |
| 2025-09-29 | 1,785.60 |
| 2025-09-26 | 1,734.87 |
| 2025-09-25 | 1,785.60 |
| 2025-09-24 | 1,827.88 |
| 2025-09-23 | 1,844.79 |
| 2025-09-22 | 1,844.79 |
| 2025-09-19 | 1,819.43 |
| 2025-09-18 | 1,844.79 |
| 2025-09-17 | 1,861.70 |
| 2025-09-16 | 1,912.44 |
| 2025-09-15 | 1,954.72 |
| 2025-09-12 | 1,971.63 |
| 2025-09-11 | 1,988.54 |
| 2025-09-10 | 1,844.79 |
| 2025-09-09 | 1,853.25 |
| 2025-09-08 | 1,802.51 |
| 2025-09-05 | 1,861.70 |
| 2025-09-04 | 1,734.87 |
| 2025-09-03 | 1,794.06 |
| 2025-09-02 | 1,794.06 |
| 2025-09-01 | 1,853.25 |
| 2025-08-29 | 1,768.69 |
| 2025-08-28 | 1,743.33 |
| 2025-08-27 | 1,912.44 |
| 2025-08-26 | 1,903.98 |
| 2025-08-25 | 1,954.72 |
| 2025-08-22 | 1,819.43 |
| 2025-08-21 | 1,751.78 |
| 2025-08-20 | 1,709.50 |
| 2025-08-19 | 1,785.60 |
| 2025-08-18 | 1,599.58 |
| 2025-08-15 | 1,464.29 |
| 2025-08-14 | 1,396.64 |
| 2025-08-13 | 1,362.82 |
| 2025-08-12 | 1,345.91 |
| 2025-08-11 | 1,312.09 |
| 2025-08-08 | 1,320.54 |
| 2025-08-07 | 1,312.09 |
| 2025-08-06 | 1,278.27 |
| 2025-08-05 | 1,278.27 |
| 2025-08-04 | 1,244.44 |
| 2025-08-01 | 1,269.81 |
| 2025-07-31 | 1,303.63 |
| 2025-07-30 | 1,303.63 |
| 2025-07-29 | 1,303.63 |
| 2025-07-28 | 1,320.54 |
| 2025-07-25 | 1,312.09 |
| 2025-07-24 | 1,312.09 |
| 2025-07-23 | 1,303.63 |
| 2025-07-22 | 1,295.18 |
| 2025-07-21 | 1,295.18 |
| 2025-07-18 | 1,278.27 |
| 2025-07-17 | 1,278.27 |
| 2025-07-16 | 1,286.72 |
| 2025-07-15 | 1,278.27 |
| 2025-07-14 | 1,286.72 |
| 2025-07-11 | 1,278.27 |
| 2025-07-10 | 1,286.72 |
| 2025-07-09 | 1,286.72 |
| 2025-07-08 | 1,278.27 |
| 2025-07-07 | 1,286.72 |
| 2025-07-04 | 1,286.72 |
| 2025-07-03 | 1,278.27 |
| 2025-07-02 | 1,295.18 |
| 2025-06-30 | 1,269.81 |
| 2025-06-27 | 1,261.35 |
| 2025-06-26 | 1,261.35 |
| 2025-06-25 | 1,252.90 |
| 2025-06-24 | 1,252.90 |
| 2025-06-23 | 1,269.81 |
| 2025-06-20 | 1,261.35 |
| 2025-06-19 | 1,252.90 |
| 2025-06-18 | 1,278.27 |
| 2025-06-17 | 1,252.90 |
| 2025-06-16 | 1,244.44 |
| 2025-06-13 | 1,244.44 |
| 2025-06-12 | 1,244.44 |
| 2025-06-11 | 1,235.99 |
| 2025-06-10 | 1,244.44 |
| 2025-06-09 | 1,227.53 |
| 2025-06-06 | 1,235.99 |
| 2025-06-05 | 1,252.90 |
| 2025-06-04 | 1,227.53 |
| 2025-06-03 | 1,227.53 |
| 2025-06-02 | 1,227.53 |
| 2025-05-30 | 1,210.62 |
| 2025-05-29 | 1,210.62 |
| 2025-05-28 | 1,210.62 |
| 2025-05-27 | 1,210.62 |
| 2025-05-26 | 1,227.53 |
| 2025-05-23 | 1,227.53 |
| 2025-05-22 | 1,210.62 |
| 2025-05-21 | 1,193.71 |
| 2025-05-20 | 1,193.71 |
| 2025-05-19 | 1,176.80 |
| 2025-05-16 | 1,176.80 |
| 2025-05-15 | 1,176.80 |
| 2025-05-14 | 1,176.80 |
| 2025-05-13 | 1,176.80 |
| 2025-05-12 | 1,176.80 |
| 2025-05-09 | 1,176.80 |
| 2025-05-08 | 1,176.80 |
| 2025-05-07 | 1,176.80 |
| 2025-05-06 | 1,176.80 |
| 2025-05-02 | 1,176.80 |
| 2025-04-30 | 1,176.80 |
| 2025-04-29 | 1,168.34 |
| 2025-04-28 | 1,168.34 |
| 2025-04-25 | 1,176.80 |
| 2025-04-24 | 1,159.89 |
| 2025-04-23 | 1,159.89 |
| 2025-04-22 | 1,168.34 |
| 2025-04-17 | 1,159.89 |
| 2025-04-16 | 1,168.34 |
| 2025-04-15 | 1,134.52 |
| 2025-04-14 | 1,126.06 |
| 2025-04-11 | 1,126.06 |
| 2025-04-10 | 1,117.61 |
| 2025-04-09 | 1,100.70 |
| 2025-04-08 | 1,109.15 |
| 2025-04-07 | 1,109.15 |
| 2025-04-03 | 1,210.62 |
| 2025-04-02 | 1,210.62 |
| 2025-04-01 | 1,202.17 |
| 2025-03-31 | 1,202.17 |
| 2025-03-28 | 1,193.71 |
| 2025-03-27 | 1,185.25 |
| 2025-03-26 | 1,244.44 |
| 2025-03-25 | 1,244.44 |
| 2025-03-24 | 1,244.44 |
| 2025-03-21 | 1,269.81 |
| 2025-03-20 | 1,269.81 |
| 2025-03-19 | 1,286.72 |
| 2025-03-18 | 1,269.81 |
| 2025-03-17 | 1,252.90 |
| 2025-03-14 | 1,168.34 |
| 2025-03-13 | 1,159.89 |
| 2025-03-12 | 1,159.89 |
| 2025-03-11 | 1,159.89 |
| 2025-03-10 | 1,134.52 |
| 2025-03-07 | 1,126.06 |
| 2025-03-06 | 1,126.06 |
| 2025-03-05 | 1,117.61 |
| 2025-03-04 | 1,126.06 |
| 2025-03-03 | 1,117.61 |
| 2025-02-28 | 1,117.61 |
| 2025-02-27 | 1,142.98 |
| 2025-02-26 | 1,142.98 |
| 2025-02-25 | 1,142.98 |
| 2025-02-24 | 1,142.98 |
| 2025-02-21 | 1,109.15 |
| 2025-02-20 | 1,117.61 |
| 2025-02-19 | 1,126.06 |
| 2025-02-18 | 1,117.61 |
| 2025-02-17 | 1,134.52 |
| 2025-02-14 | 1,109.15 |
| 2025-02-13 | 1,100.70 |
| 2025-02-12 | 1,117.61 |
| 2025-02-11 | 1,092.24 |
| 2025-02-10 | 1,109.15 |
| 2025-02-07 | 1,092.24 |
| 2025-02-06 | 1,092.24 |
| 2025-02-05 | 1,100.70 |
| 2025-02-04 | 1,100.70 |
| 2025-02-03 | 1,100.70 |
| 2025-01-28 | 1,100.70 |
| 2025-01-27 | 1,100.70 |
| 2025-01-24 | 1,100.70 |
| 2025-01-23 | 1,100.70 |
| 2025-01-22 | 1,100.70 |
| 2025-01-21 | 1,100.70 |
| 2025-01-20 | 1,109.15 |
| 2025-01-17 | 1,100.70 |
| 2025-01-16 | 1,100.70 |
| 2025-01-15 | 1,100.70 |
| 2025-01-14 | 1,092.24 |
| 2025-01-13 | 1,092.24 |
| 2025-01-10 | 1,100.70 |
| 2025-01-09 | 1,100.70 |
| 2025-01-08 | 1,083.79 |
| 2025-01-07 | 1,100.70 |
| 2025-01-06 | 1,100.70 |
| 2025-01-03 | 1,100.70 |
| 2025-01-02 | 1,100.70 |
| 2024-12-31 | 1,126.06 |
| 2024-12-30 | 1,092.24 |
| 2024-12-27 | 1,083.79 |
| 2024-12-24 | 1,083.79 |
| 2024-12-23 | 1,083.79 |
| 2024-12-20 | 1,083.79 |
| 2024-12-19 | 1,075.33 |
| 2024-12-18 | 1,083.79 |
| 2024-12-17 | 1,083.79 |
| 2024-12-16 | 1,075.33 |
| 2024-12-13 | 1,092.24 |
| 2024-12-12 | 1,100.70 |
| 2024-12-11 | 1,092.24 |
| 2024-12-10 | 1,083.79 |
| 2024-12-09 | 1,083.79 |
| 2024-12-06 | 1,075.33 |
| 2024-12-05 | 1,075.33 |
| 2024-12-04 | 1,075.33 |
| 2024-12-03 | 1,075.33 |
| 2024-12-02 | 1,092.24 |
| 2024-11-29 | 1,092.24 |
| 2024-11-28 | 1,092.24 |
| 2024-11-27 | 1,100.70 |
| 2024-11-26 | 1,100.70 |
| 2024-11-25 | 1,092.24 |
| 2024-11-22 | 1,100.70 |
| 2024-11-21 | 1,100.70 |
| 2024-11-20 | 1,100.70 |
| 2024-11-19 | 1,100.70 |
| 2024-11-18 | 1,100.70 |
| 2024-11-15 | 1,100.70 |
| 2024-11-14 | 1,117.61 |
| 2024-11-13 | 1,126.06 |
| 2024-11-12 | 1,126.06 |
| 2024-11-11 | 1,134.52 |
| 2024-11-08 | 1,134.52 |
| 2024-11-07 | 1,151.43 |
| 2024-11-06 | 1,142.98 |
| 2024-11-05 | 1,142.98 |
| 2024-11-04 | 1,142.98 |
| 2024-11-01 | 1,142.98 |
| 2024-10-31 | 1,142.98 |
| 2024-10-30 | 1,151.43 |
| 2024-10-29 | 1,159.89 |
| 2024-10-28 | 1,159.89 |
| 2024-10-25 | 1,151.43 |
| 2024-10-24 | 1,151.43 |
| 2024-10-23 | 1,159.89 |
| 2024-10-22 | 1,159.89 |
| 2024-10-21 | 1,159.89 |
| 2024-10-18 | 1,168.34 |
| 2024-10-17 | 1,151.43 |
| 2024-10-16 | 1,168.34 |
| 2024-10-15 | 1,142.98 |
| 2024-10-14 | 1,202.17 |
| 2024-10-10 | 1,193.71 |
| 2024-10-09 | 1,193.71 |
| 2024-10-08 | 1,244.44 |
| 2024-10-07 | 1,320.54 |
| 2024-10-04 | 1,278.27 |
| 2024-10-03 | 1,252.90 |
| 2024-10-02 | 1,252.90 |
| 2024-09-30 | 1,176.80 |
| 2024-09-27 | 1,159.89 |
| 2024-09-26 | 1,168.34 |
| 2024-09-25 | 1,176.80 |
| 2024-09-24 | 1,151.43 |
| 2024-09-23 | 1,151.43 |
| 2024-09-20 | 1,142.98 |
| 2024-09-19 | 1,151.43 |
| 2024-09-17 | 1,134.52 |
| 2024-09-16 | 1,126.06 |
| 2024-09-13 | 1,126.06 |
| 2024-09-12 | 1,126.06 |
| 2024-09-11 | 1,126.06 |
| 2024-09-10 | 1,126.06 |
| 2024-09-09 | 1,151.43 |
| 2024-09-05 | 1,151.43 |
| 2024-09-04 | 1,151.43 |
| 2024-09-03 | 1,159.89 |
| 2024-09-02 | 1,142.98 |
| 2024-08-30 | 1,159.89 |
| 2024-08-29 | 1,159.89 |
| 2024-08-28 | 1,159.89 |
| 2024-08-27 | 1,159.89 |
| 2024-08-26 | 1,168.34 |
| 2024-08-23 | 1,168.34 |
| 2024-08-22 | 1,168.34 |
| 2024-08-21 | 1,168.34 |
| 2024-08-20 | 1,168.34 |
| 2024-08-19 | 1,168.34 |
| 2024-08-16 | 1,168.34 |
| 2024-08-15 | 1,168.34 |
| 2024-08-14 | 1,168.34 |
| 2024-08-13 | 1,168.34 |
| 2024-08-12 | 1,168.34 |
| 2024-08-09 | 1,168.34 |
| 2024-08-08 | 1,151.43 |
| 2024-08-07 | 1,142.98 |
| 2024-08-06 | 1,142.98 |
| 2024-08-05 | 1,126.06 |
| 2024-08-02 | 1,151.43 |
| 2024-08-01 | 1,151.43 |
| 2024-07-31 | 1,168.34 |
| 2024-07-30 | 1,151.43 |
| 2024-07-29 | 1,159.89 |
| 2024-07-26 | 1,151.43 |
| 2024-07-25 | 1,168.34 |
| 2024-07-24 | 1,159.89 |
| 2024-07-23 | 1,151.43 |
| 2024-07-22 | 1,151.43 |
| 2024-07-19 | 1,159.89 |
| 2024-07-18 | 1,168.34 |
| 2024-07-17 | 1,176.80 |
| 2024-07-16 | 1,176.80 |
| 2024-07-15 | 1,185.25 |
| 2024-07-12 | 1,185.25 |
| 2024-07-11 | 1,176.80 |
| 2024-07-10 | 1,176.80 |
| 2024-07-09 | 1,151.43 |
| 2024-07-08 | 1,151.43 |
| 2024-07-05 | 1,151.43 |
| 2024-07-04 | 1,159.89 |
| 2024-07-03 | 1,151.43 |
| 2024-07-02 | 1,151.43 |
| 2024-06-28 | 1,151.43 |
| 2024-06-27 | 1,142.98 |
| 2024-06-26 | 1,185.25 |
| 2024-06-25 | 1,185.25 |
| 2024-06-24 | 1,168.34 |
| 2024-06-21 | 1,168.34 |
| 2024-06-20 | 1,159.89 |
| 2024-06-19 | 1,168.34 |
| 2024-06-18 | 1,151.43 |
| 2024-06-17 | 1,159.89 |
| 2024-06-14 | 1,159.89 |
| 2024-06-13 | 1,176.80 |
| 2024-06-12 | 1,176.80 |
| 2024-06-11 | 1,185.25 |
| 2024-06-07 | 1,185.25 |
| 2024-06-06 | 1,185.25 |
| 2024-06-05 | 1,168.34 |
| 2024-06-04 | 1,168.34 |
| 2024-06-03 | 1,168.34 |
| 2024-05-31 | 1,168.34 |
| 2024-05-30 | 1,134.52 |
| 2024-05-29 | 1,151.43 |
| 2024-05-28 | 1,185.25 |
| 2024-05-27 | 1,185.25 |
| 2024-05-24 | 1,185.25 |
| 2024-05-23 | 1,185.25 |
| 2024-05-22 | 1,185.25 |
| 2024-05-21 | 1,185.25 |
| 2024-05-20 | 1,185.25 |
| 2024-05-17 | 1,193.71 |
| 2024-05-16 | 1,185.25 |
| 2024-05-14 | 1,168.34 |
| 2024-05-13 | 1,126.06 |
| 2024-05-10 | 1,117.61 |
| 2024-05-09 | 1,109.15 |
| 2024-05-08 | 1,109.15 |
| 2024-05-07 | 1,109.15 |
| 2024-05-06 | 1,126.06 |
| 2024-05-03 | 1,117.61 |
| 2024-05-02 | 1,117.61 |
| 2024-04-30 | 1,134.52 |
| 2024-04-29 | 1,134.52 |
| 2024-04-26 | 1,092.24 |
| 2024-04-25 | 1,075.33 |
| 2024-04-24 | 1,083.79 |
| 2024-04-23 | 1,083.79 |
| 2024-04-22 | 1,100.70 |
| 2024-04-19 | 1,159.89 |
| 2024-04-18 | 1,100.70 |
| 2024-04-17 | 1,168.34 |
| 2024-04-16 | 1,168.34 |
| 2024-04-15 | 1,252.90 |
| 2024-04-12 | 1,252.90 |
| 2024-04-11 | 1,252.90 |
| 2024-04-10 | 1,252.90 |
| 2024-04-09 | 1,252.90 |
| 2024-04-08 | 1,252.90 |
| 2024-04-05 | 1,252.90 |
| 2024-04-03 | 1,252.90 |
| 2024-04-02 | 1,252.90 |
| 2024-03-28 | 1,252.90 |
| 2024-03-27 | 1,252.90 |
| 2024-03-26 | 1,261.35 |
| 2024-03-25 | 1,252.90 |
| 2024-03-22 | 1,252.90 |
| 2024-03-21 | 1,244.44 |
| 2024-03-20 | 1,252.90 |
| 2024-03-19 | 1,252.90 |
| 2024-03-18 | 1,252.90 |
| 2024-03-15 | 1,202.17 |
| 2024-03-14 | 1,252.90 |
| 2024-03-13 | 1,269.81 |
| 2024-03-12 | 1,269.81 |
| 2024-03-11 | 1,269.81 |
| 2024-03-08 | 1,269.81 |
| 2024-03-07 | 1,269.81 |
| 2024-03-06 | 1,219.08 |
| 2024-03-05 | 1,252.90 |
| 2024-03-04 | 1,252.90 |
| 2024-03-01 | 1,252.90 |
| 2024-02-29 | 1,252.90 |
| 2024-02-28 | 1,252.90 |
| 2024-02-27 | 1,252.90 |
| 2024-02-26 | 1,210.62 |
| 2024-02-23 | 1,227.53 |
| 2024-02-22 | 1,202.17 |
| 2024-02-21 | 1,202.17 |
| 2024-02-20 | 1,202.17 |
| 2024-02-19 | 1,252.90 |
| 2024-02-16 | 1,252.90 |
| 2024-02-15 | 1,235.99 |
| 2024-02-14 | 1,235.99 |
| 2024-02-09 | 1,235.99 |
| 2024-02-08 | 1,235.99 |
| 2024-02-07 | 1,235.99 |
| 2024-02-06 | 1,252.90 |
| 2024-02-05 | 1,252.90 |
| 2024-02-02 | 1,244.44 |
| 2024-02-01 | 1,286.72 |
| 2024-01-31 | 1,286.72 |
| 2024-01-30 | 1,286.72 |
| 2024-01-29 | 1,286.72 |
| 2024-01-26 | 1,286.72 |
| 2024-01-25 | 1,235.99 |
| 2024-01-24 | 1,235.99 |
| 2024-01-23 | 1,235.99 |
| 2024-01-22 | 1,235.99 |
| 2024-01-19 | 1,227.53 |
| 2024-01-18 | 1,227.53 |
| 2024-01-17 | 1,227.53 |
| 2024-01-16 | 1,278.27 |
| 2024-01-15 | 1,278.27 |
| 2024-01-12 | 1,278.27 |
| 2024-01-11 | 1,278.27 |
| 2024-01-10 | 1,244.44 |
| 2024-01-09 | 1,244.44 |
| 2024-01-08 | 1,244.44 |
| 2024-01-05 | 1,227.53 |
| 2024-01-04 | 1,227.53 |
| 2024-01-03 | 1,269.81 |
| 2024-01-02 | 1,269.81 |
| 2023-12-29 | 1,286.72 |
| 2023-12-28 | 1,286.72 |
| 2023-12-27 | 1,227.53 |
| 2023-12-22 | 1,227.53 |
| 2023-12-21 | 1,227.53 |
| 2023-12-20 | 1,219.08 |
| 2023-12-19 | 1,219.08 |
| 2023-12-18 | 1,219.08 |
| 2023-12-15 | 1,219.08 |
| 2023-12-14 | 1,219.08 |
| 2023-12-13 | 1,235.99 |
| 2023-12-12 | 1,235.99 |
| 2023-12-11 | 1,235.99 |
| 2023-12-08 | 1,235.99 |
| 2023-12-07 | 1,235.99 |
| 2023-12-06 | 1,219.08 |
| 2023-12-05 | 1,261.35 |
| 2023-12-04 | 1,219.08 |
| 2023-12-01 | 1,219.08 |
| 2023-11-30 | 1,210.62 |
| 2023-11-29 | 1,210.62 |
| 2023-11-28 | 1,235.99 |
| 2023-11-27 | 1,235.99 |
| 2023-11-24 | 1,235.99 |
| 2023-11-23 | 1,244.44 |
| 2023-11-22 | 1,235.99 |
| 2023-11-21 | 1,235.99 |
| 2023-11-20 | 1,252.90 |
| 2023-11-17 | 1,252.90 |
| 2023-11-16 | 1,235.99 |
| 2023-11-15 | 1,235.99 |
| 2023-11-14 | 1,235.99 |
| 2023-11-13 | 1,235.99 |
| 2023-11-10 | 1,235.99 |
| 2023-11-09 | 1,235.99 |
| 2023-11-08 | 1,235.99 |
| 2023-11-07 | 1,235.99 |
| 2023-11-06 | 1,261.35 |
| 2023-11-03 | 1,261.35 |
| 2023-11-02 | 1,261.35 |
| 2023-11-01 | 1,235.99 |
| 2023-10-31 | 1,235.99 |
| 2023-10-30 | 1,235.99 |
| 2023-10-27 | 1,261.35 |
| 2023-10-26 | 1,261.35 |
| 2023-10-25 | 1,261.35 |
| 2023-10-24 | 1,261.35 |
| 2023-10-20 | 1,261.35 |
| 2023-10-19 | 1,261.35 |
| 2023-10-18 | 1,244.44 |
| 2023-10-17 | 1,244.44 |
| 2023-10-16 | 1,235.99 |
| 2023-10-13 | 1,219.08 |
| 2023-10-12 | 1,227.53 |
| 2023-10-11 | 1,193.71 |
| 2023-10-10 | 1,185.25 |
| 2023-10-09 | 1,185.25 |
| 2023-10-06 | 1,185.25 |
| 2023-10-05 | 1,193.71 |
| 2023-10-04 | 1,193.71 |
| 2023-10-03 | 1,193.71 |
| 2023-09-29 | 1,193.71 |
| 2023-09-28 | 1,193.71 |
| 2023-09-27 | 1,193.71 |
| 2023-09-26 | 1,235.99 |
| 2023-09-25 | 1,235.99 |
| 2023-09-22 | 1,227.53 |
| 2023-09-21 | 1,235.99 |
| 2023-09-20 | 1,235.99 |
| 2023-09-19 | 1,235.99 |
| 2023-09-18 | 1,219.08 |
| 2023-09-15 | 1,244.44 |
| 2023-09-14 | 1,252.90 |
| 2023-09-13 | 1,252.90 |
| 2023-09-12 | 1,252.90 |
| 2023-09-11 | 1,252.90 |
| 2023-09-07 | 1,252.90 |
| 2023-09-06 | 1,252.90 |
| 2023-09-05 | 1,235.99 |
| 2023-09-04 | 1,244.44 |
| 2023-08-31 | 1,261.35 |
| 2023-08-30 | 1,261.35 |
| 2023-08-29 | 1,261.35 |
| 2023-08-28 | 1,244.44 |
| 2023-08-25 | 1,235.99 |
| 2023-08-24 | 1,235.99 |
| 2023-08-23 | 1,219.08 |
| 2023-08-22 | 1,219.08 |
| 2023-08-21 | 1,235.99 |
| 2023-08-18 | 1,244.44 |
| 2023-08-17 | 1,244.44 |
| 2023-08-16 | 1,227.53 |
| 2023-08-15 | 1,244.44 |
| 2023-08-14 | 1,269.81 |
| 2023-08-11 | 1,303.63 |
| 2023-08-10 | 1,303.63 |
| 2023-08-09 | 1,303.63 |
| 2023-08-08 | 1,303.63 |
| 2023-08-07 | 1,303.63 |
| 2023-08-04 | 1,303.63 |
| 2023-08-03 | 1,312.09 |
| 2023-08-02 | 1,320.54 |
| 2023-08-01 | 1,329.00 |
| 2023-07-31 | 1,320.54 |
| 2023-07-28 | 1,337.46 |
| 2023-07-27 | 1,337.46 |
| 2023-07-26 | 1,329.00 |
| 2023-07-25 | 1,278.27 |
| 2023-07-24 | 1,278.27 |
| 2023-07-21 | 1,278.27 |
| 2023-07-20 | 1,278.27 |
| 2023-07-19 | 1,278.27 |
| 2023-07-18 | 1,269.81 |
| 2023-07-14 | 1,269.81 |
| 2023-07-13 | 1,269.81 |
| 2023-07-12 | 1,269.81 |
| 2023-07-11 | 1,269.81 |
| 2023-07-10 | 1,261.35 |
| 2023-07-07 | 1,295.18 |
| 2023-07-06 | 1,303.63 |
| 2023-07-05 | 1,286.72 |
| 2023-07-04 | 1,286.72 |
| 2023-07-03 | 1,286.72 |
| 2023-06-30 | 1,295.18 |
| 2023-06-29 | 1,295.18 |
| 2023-06-28 | 1,295.18 |
| 2023-06-27 | 1,295.18 |
| 2023-06-26 | 1,269.81 |
| 2023-06-23 | 1,278.27 |
| 2023-06-21 | 1,303.63 |
| 2023-06-20 | 1,320.54 |
| 2023-06-19 | 1,295.18 |
| 2023-06-16 | 1,295.18 |
| 2023-06-15 | 1,295.18 |
| 2023-06-14 | 1,295.18 |
| 2023-06-13 | 1,295.18 |
| 2023-06-12 | 1,295.18 |
| 2023-06-09 | 1,295.18 |
| 2023-06-08 | 1,295.18 |
| 2023-06-07 | 1,312.09 |
| 2023-06-06 | 1,312.09 |
| 2023-06-05 | 1,303.63 |
| 2023-06-02 | 1,295.18 |
| 2023-06-01 | 1,278.27 |
| 2023-05-31 | 1,269.81 |
| 2023-05-30 | 1,278.27 |
| 2023-05-29 | 1,303.63 |
| 2023-05-25 | 1,286.72 |
| 2023-05-24 | 1,295.18 |
| 2023-05-23 | 1,295.18 |
| 2023-05-22 | 1,278.27 |
| 2023-05-19 | 1,286.72 |
| 2023-05-18 | 1,286.72 |
| 2023-05-17 | 1,278.27 |
| 2023-05-16 | 1,286.72 |
| 2023-05-15 | 1,269.81 |
| 2023-05-12 | 1,286.72 |
| 2023-05-11 | 1,278.27 |
| 2023-05-10 | 1,286.72 |
| 2023-05-09 | 1,295.18 |
| 2023-05-08 | 1,261.35 |
| 2023-05-05 | 1,244.44 |
| 2023-05-04 | 1,227.53 |
| 2023-05-03 | 1,229.65 |
| 2023-05-02 | 1,229.65 |
| 2023-04-28 | 1,213.91 |
| 2023-04-27 | 1,253.25 |
| 2023-04-26 | 1,221.78 |
| 2023-04-25 | 1,229.65 |
| 2023-04-24 | 1,245.38 |
| 2023-04-21 | 1,221.78 |
| 2023-04-20 | 1,229.65 |
| 2023-04-19 | 1,221.78 |
| 2023-04-18 | 1,213.91 |
| 2023-04-17 | 1,229.65 |
| 2023-04-14 | 1,221.78 |
| 2023-04-13 | 1,213.91 |
| 2023-04-12 | 1,213.91 |
| 2023-04-11 | 1,229.65 |
| 2023-04-06 | 1,253.25 |
| 2023-04-04 | 1,253.25 |
| 2023-04-03 | 1,261.12 |
| 2023-03-31 | 1,261.12 |
| 2023-03-30 | 1,253.25 |
| 2023-03-29 | 1,268.98 |
| 2023-03-28 | 1,253.25 |
| 2023-03-27 | 1,284.72 |
| 2023-03-24 | 1,261.12 |
| 2023-03-23 | 1,284.72 |
| 2023-03-22 | 1,268.98 |
| 2023-03-21 | 1,268.98 |
| 2023-03-20 | 1,268.98 |
| 2023-03-17 | 1,292.59 |
| 2023-03-16 | 1,300.46 |
| 2023-03-15 | 1,316.19 |
| 2023-03-14 | 1,316.19 |
| 2023-03-13 | 1,284.72 |
| 2023-03-10 | 1,284.72 |
| 2023-03-09 | 1,324.06 |
| 2023-03-08 | 1,324.06 |
| 2023-03-07 | 1,324.06 |
| 2023-03-06 | 1,339.79 |
| 2023-03-03 | 1,331.93 |
| 2023-03-02 | 1,331.93 |
| 2023-03-01 | 1,331.93 |
| 2023-02-28 | 1,331.93 |
| 2023-02-27 | 1,331.93 |
| 2023-02-24 | 1,331.93 |
| 2023-02-23 | 1,331.93 |
| 2023-02-22 | 1,339.79 |
| 2023-02-21 | 1,339.79 |
| 2023-02-20 | 1,339.79 |
| 2023-02-17 | 1,339.79 |
| 2023-02-16 | 1,347.66 |
| 2023-02-15 | 1,331.93 |
| 2023-02-14 | 1,355.53 |
| 2023-02-13 | 1,355.53 |
| 2023-02-10 | 1,363.40 |
| 2023-02-09 | 1,363.40 |
| 2023-02-08 | 1,339.79 |
| 2023-02-07 | 1,339.79 |
| 2023-02-06 | 1,363.40 |
| 2023-02-03 | 1,347.66 |
| 2023-02-02 | 1,347.66 |
| 2023-02-01 | 1,363.40 |
| 2023-01-31 | 1,347.66 |
| 2023-01-30 | 1,347.66 |
| 2023-01-27 | 1,363.40 |
| 2023-01-26 | 1,355.53 |
| 2023-01-20 | 1,347.66 |
| 2023-01-19 | 1,347.66 |
| 2023-01-18 | 1,339.79 |
| 2023-01-17 | 1,339.79 |
| 2023-01-16 | 1,363.40 |
| 2023-01-13 | 1,355.53 |
| 2023-01-12 | 1,355.53 |
| 2023-01-11 | 1,355.53 |
| 2023-01-10 | 1,363.40 |
| 2023-01-09 | 1,379.13 |
| 2023-01-06 | 1,363.40 |
| 2023-01-05 | 1,371.27 |
| 2023-01-04 | 1,363.40 |
| 2023-01-03 | 1,355.53 |
| 2022-12-30 | 1,347.66 |
| 2022-12-29 | 1,347.66 |
| 2022-12-28 | 1,347.66 |
| 2022-12-23 | 1,363.40 |
| 2022-12-22 | 1,363.40 |
| 2022-12-21 | 1,371.27 |
| 2022-12-20 | 1,316.19 |
| 2022-12-19 | 1,347.66 |
| 2022-12-16 | 1,434.21 |
| 2022-12-15 | 1,434.21 |
| 2022-12-14 | 1,442.07 |
| 2022-12-13 | 1,434.21 |
| 2022-12-12 | 1,434.21 |
| 2022-12-09 | 1,434.21 |
| 2022-12-08 | 1,387.00 |
| 2022-12-07 | 1,387.00 |
| 2022-12-06 | 1,387.00 |
| 2022-12-05 | 1,394.87 |
| 2022-12-02 | 1,426.34 |
| 2022-12-01 | 1,394.87 |
| 2022-11-30 | 1,394.87 |
| 2022-11-29 | 1,394.87 |
| 2022-11-28 | 1,394.87 |
| 2022-11-25 | 1,394.87 |
| 2022-11-24 | 1,394.87 |
| 2022-11-23 | 1,394.87 |
| 2022-11-22 | 1,394.87 |
| 2022-11-21 | 1,355.53 |
| 2022-11-18 | 1,387.00 |
| 2022-11-17 | 1,394.87 |
| 2022-11-16 | 1,394.87 |
| 2022-11-15 | 1,449.94 |
| 2022-11-14 | 1,394.87 |
| 2022-11-11 | 1,339.79 |
| 2022-11-10 | 1,237.51 |
| 2022-11-09 | 1,316.19 |
| 2022-11-08 | 1,300.46 |
| 2022-11-07 | 1,284.72 |
| 2022-11-04 | 1,284.72 |
| 2022-11-03 | 1,261.12 |
| 2022-11-02 | 1,261.12 |
| 2022-11-01 | 1,229.65 |
| 2022-10-31 | 1,253.25 |
| 2022-10-28 | 1,253.25 |
| 2022-10-27 | 1,268.98 |
| 2022-10-26 | 1,268.98 |
| 2022-10-25 | 1,276.85 |
| 2022-10-24 | 1,284.72 |
| 2022-10-21 | 1,316.19 |
| 2022-10-20 | 1,316.19 |
| 2022-10-19 | 1,316.19 |
| 2022-10-18 | 1,316.19 |
| 2022-10-17 | 1,347.66 |
| 2022-10-14 | 1,347.66 |
| 2022-10-13 | 1,347.66 |
| 2022-10-12 | 1,347.66 |
| 2022-10-11 | 1,363.40 |
| 2022-10-10 | 1,379.13 |
| 2022-10-07 | 1,316.19 |
| 2022-10-06 | 1,324.06 |
| 2022-10-05 | 1,324.06 |
| 2022-10-03 | 1,292.59 |
| 2022-09-30 | 1,300.46 |
| 2022-09-29 | 1,300.46 |
| 2022-09-28 | 1,394.87 |
| 2022-09-27 | 1,505.02 |
| 2022-09-26 | 1,520.75 |
| 2022-09-23 | 1,567.96 |
| 2022-09-22 | 1,567.96 |
| 2022-09-21 | 1,583.69 |
| 2022-09-20 | 1,615.16 |
| 2022-09-19 | 1,583.69 |
| 2022-09-16 | 1,583.69 |
| 2022-09-15 | 1,583.69 |
| 2022-09-14 | 1,623.03 |
| 2022-09-13 | 1,623.03 |
| 2022-09-09 | 1,623.03 |
| 2022-09-08 | 1,623.03 |
| 2022-09-07 | 1,623.03 |
| 2022-09-06 | 1,607.30 |
| 2022-09-05 | 1,585.66 |
| 2022-09-02 | 1,624.86 |
| 2022-09-01 | 1,624.86 |
| 2022-08-31 | 1,624.86 |
| 2022-08-30 | 1,593.50 |
| 2022-08-29 | 1,593.50 |
| 2022-08-26 | 1,585.66 |
| 2022-08-25 | 1,585.66 |
| 2022-08-24 | 1,601.34 |
| 2022-08-23 | 1,601.34 |
| 2022-08-22 | 1,601.34 |
| 2022-08-19 | 1,624.86 |
| 2022-08-18 | 1,624.86 |
| 2022-08-17 | 1,624.86 |
| 2022-08-16 | 1,601.34 |
| 2022-08-15 | 1,593.50 |
| 2022-08-12 | 1,593.50 |
| 2022-08-11 | 1,593.50 |
| 2022-08-10 | 1,617.02 |
| 2022-08-09 | 1,617.02 |
| 2022-08-08 | 1,593.50 |
| 2022-08-05 | 1,679.74 |
| 2022-08-04 | 1,664.06 |
| 2022-08-03 | 1,703.27 |
| 2022-08-02 | 1,703.27 |
| 2022-08-01 | 1,742.47 |
| 2022-07-29 | 1,742.47 |
| 2022-07-28 | 1,742.47 |
| 2022-07-27 | 1,742.47 |
| 2022-07-26 | 1,742.47 |
| 2022-07-25 | 1,750.31 |
| 2022-07-22 | 1,750.31 |
| 2022-07-21 | 1,797.35 |
| 2022-07-20 | 1,781.67 |
| 2022-07-19 | 1,781.67 |
| 2022-07-18 | 1,718.95 |
| 2022-07-15 | 1,734.63 |
| 2022-07-14 | 1,750.31 |
| 2022-07-13 | 1,750.31 |
| 2022-07-12 | 1,758.15 |
| 2022-07-11 | 1,758.15 |
| 2022-07-08 | 1,758.15 |
| 2022-07-07 | 1,758.15 |
| 2022-07-06 | 1,750.31 |
| 2022-07-05 | 1,781.67 |
| 2022-07-04 | 1,813.03 |
| 2022-06-30 | 1,820.87 |
| 2022-06-29 | 1,797.35 |
| 2022-06-28 | 1,820.87 |
| 2022-06-27 | 1,813.03 |
| 2022-06-24 | 1,836.55 |
| 2022-06-23 | 1,836.55 |
| 2022-06-22 | 1,836.55 |
| 2022-06-21 | 1,836.55 |
| 2022-06-20 | 1,813.03 |
| 2022-06-17 | 1,750.31 |
| 2022-06-16 | 1,867.91 |
| 2022-06-15 | 1,867.91 |
| 2022-06-14 | 1,867.91 |
| 2022-06-13 | 1,875.75 |
| 2022-06-10 | 1,883.59 |
| 2022-06-09 | 1,875.75 |
| 2022-06-08 | 1,867.91 |
| 2022-06-07 | 1,852.23 |
| 2022-06-06 | 1,852.23 |
| 2022-06-02 | 1,820.87 |
| 2022-06-01 | 1,852.23 |
| 2022-05-31 | 1,813.03 |
| 2022-05-30 | 1,805.19 |
| 2022-05-27 | 1,805.19 |
| 2022-05-26 | 1,805.19 |
| 2022-05-25 | 1,805.19 |
| 2022-05-24 | 1,805.19 |
| 2022-05-23 | 1,805.19 |
| 2022-05-20 | 1,820.87 |
| 2022-05-19 | 1,781.67 |
| 2022-05-18 | 1,836.55 |
| 2022-05-17 | 1,852.23 |
| 2022-05-16 | 1,852.23 |
| 2022-05-13 | 1,860.07 |
| 2022-05-12 | 1,828.71 |
| 2022-05-11 | 1,860.07 |
| 2022-05-10 | 1,852.23 |
| 2022-05-06 | 1,907.11 |
| 2022-05-05 | 1,961.99 |
| 2022-05-04 | 1,977.68 |
| 2022-05-03 | 1,875.75 |
| 2022-04-29 | 1,875.75 |
| 2022-04-28 | 1,875.75 |
| 2022-04-27 | 1,875.75 |
| 2022-04-26 | 1,882.88 |
| 2022-04-25 | 1,882.88 |
| 2022-04-22 | 1,897.15 |
| 2022-04-21 | 1,904.28 |
| 2022-04-20 | 1,904.28 |
| 2022-04-19 | 1,897.15 |
| 2022-04-14 | 1,932.81 |
| 2022-04-13 | 1,904.28 |
| 2022-04-12 | 1,890.02 |
| 2022-04-11 | 1,890.02 |
| 2022-04-08 | 1,868.62 |
| 2022-04-07 | 1,868.62 |
| 2022-04-06 | 1,882.88 |
| 2022-04-04 | 1,875.75 |
| 2022-04-01 | 1,861.49 |
| 2022-03-31 | 1,875.75 |
| 2022-03-30 | 1,847.22 |
| 2022-03-29 | 1,847.22 |
| 2022-03-28 | 1,825.82 |
| 2022-03-25 | 1,868.62 |
| 2022-03-24 | 1,868.62 |
| 2022-03-23 | 1,868.62 |
| 2022-03-22 | 1,882.88 |
| 2022-03-21 | 1,840.09 |
| 2022-03-18 | 1,868.62 |
| 2022-03-17 | 1,818.69 |
| 2022-03-16 | 1,754.50 |
| 2022-03-15 | 1,668.90 |
| 2022-03-14 | 1,697.43 |
| 2022-03-11 | 1,775.89 |
| 2022-03-10 | 1,811.56 |
| 2022-03-09 | 1,790.16 |
| 2022-03-08 | 1,832.96 |
| 2022-03-07 | 1,840.09 |
| 2022-03-04 | 1,861.49 |
| 2022-03-03 | 1,882.88 |
| 2022-03-02 | 1,882.88 |
| 2022-03-01 | 1,882.88 |
| 2022-02-28 | 1,861.49 |
| 2022-02-25 | 1,890.02 |
| 2022-02-24 | 1,875.75 |
| 2022-02-23 | 1,882.88 |
| 2022-02-22 | 1,890.02 |
| 2022-02-21 | 1,918.55 |
| 2022-02-18 | 1,918.55 |
| 2022-02-17 | 1,911.41 |
| 2022-02-16 | 1,918.55 |
| 2022-02-15 | 1,925.68 |
| 2022-02-14 | 1,968.48 |
| 2022-02-11 | 1,989.87 |
| 2022-02-10 | 1,975.61 |
| 2022-02-09 | 1,947.08 |
| 2022-02-08 | 1,947.08 |
| 2022-02-07 | 1,939.95 |
| 2022-02-04 | 1,954.21 |
| 2022-01-31 | 1,947.08 |
| 2022-01-28 | 1,882.88 |
| 2022-01-27 | 1,882.88 |
| 2022-01-26 | 1,897.15 |
| 2022-01-25 | 1,882.88 |
| 2022-01-24 | 1,882.88 |
| 2022-01-21 | 1,882.88 |
| 2022-01-20 | 1,840.09 |
| 2022-01-19 | 1,840.09 |
| 2022-01-18 | 1,840.09 |
| 2022-01-17 | 1,840.09 |
| 2022-01-14 | 1,840.09 |
| 2022-01-13 | 1,840.09 |
| 2022-01-12 | 1,840.09 |
| 2022-01-11 | 1,832.96 |
| 2022-01-10 | 1,832.96 |
| 2022-01-07 | 1,847.22 |
| 2022-01-06 | 1,847.22 |
| 2022-01-05 | 1,840.09 |
| 2022-01-04 | 1,840.09 |
| 2022-01-03 | 1,840.09 |
| 2021-12-31 | 1,847.22 |
| 2021-12-30 | 1,868.62 |
| 2021-12-29 | 1,868.62 |
| 2021-12-28 | 1,825.82 |
| 2021-12-24 | 1,840.09 |
| 2021-12-23 | 1,832.96 |
| 2021-12-22 | 1,832.96 |
| 2021-12-21 | 1,832.96 |
| 2021-12-20 | 1,825.82 |
| 2021-12-17 | 1,890.02 |
| 2021-12-16 | 1,825.82 |
| 2021-12-15 | 1,825.82 |
| 2021-12-14 | 1,868.62 |
| 2021-12-13 | 1,868.62 |
| 2021-12-10 | 1,868.62 |
| 2021-12-09 | 1,868.62 |
| 2021-12-08 | 1,868.62 |
| 2021-12-07 | 1,868.62 |
| 2021-12-06 | 1,868.62 |
| 2021-12-03 | 1,882.88 |
| 2021-12-02 | 1,882.88 |
| 2021-12-01 | 1,882.88 |
| 2021-11-30 | 1,961.34 |
| 2021-11-29 | 1,840.09 |
| 2021-11-26 | 1,861.49 |
| 2021-11-25 | 1,861.49 |
| 2021-11-24 | 1,868.62 |
| 2021-11-23 | 1,868.62 |
| 2021-11-22 | 1,840.09 |
| 2021-11-19 | 1,840.09 |
| 2021-11-18 | 1,825.82 |
| 2021-11-17 | 1,825.82 |
| 2021-11-16 | 1,832.96 |
| 2021-11-15 | 1,861.49 |
| 2021-11-12 | 1,861.49 |
| 2021-11-11 | 1,882.88 |
| 2021-11-10 | 1,847.22 |
| 2021-11-09 | 1,868.62 |
| 2021-11-08 | 1,868.62 |
| 2021-11-05 | 1,897.15 |
| 2021-11-04 | 1,890.02 |
| 2021-11-03 | 1,904.28 |
| 2021-11-02 | 1,932.81 |
| 2021-11-01 | 1,939.95 |
| 2021-10-29 | 1,939.95 |
| 2021-10-28 | 1,932.81 |
| 2021-10-27 | 1,947.08 |
| 2021-10-26 | 1,904.28 |
| 2021-10-25 | 1,911.41 |
| 2021-10-22 | 1,932.81 |
| 2021-10-21 | 1,904.28 |
| 2021-10-20 | 1,897.15 |
| 2021-10-19 | 1,939.95 |
| 2021-10-18 | 1,918.55 |
| 2021-10-15 | 1,961.34 |
| 2021-10-12 | 1,968.48 |
| 2021-10-11 | 1,968.48 |
| 2021-10-08 | 1,975.61 |
| 2021-10-07 | 1,975.61 |
| 2021-10-06 | 1,975.61 |
| 2021-10-05 | 1,975.61 |
| 2021-10-04 | 1,897.15 |
| 2021-09-30 | 1,897.15 |
| 2021-09-29 | 1,918.55 |
| 2021-09-28 | 1,918.55 |
| 2021-09-27 | 1,890.02 |
| 2021-09-24 | 1,961.34 |
| 2021-09-23 | 1,954.21 |
| 2021-09-21 | 1,897.15 |
| 2021-09-20 | 1,897.15 |
| 2021-09-17 | 1,989.87 |
| 2021-09-16 | 1,989.87 |
| 2021-09-15 | 2,046.94 |
| 2021-09-14 | 2,046.94 |
| 2021-09-13 | 2,046.94 |
| 2021-09-10 | 2,046.94 |
| 2021-09-09 | 2,046.94 |
| 2021-09-08 | 2,054.07 |
| 2021-09-07 | 2,054.07 |
| 2021-09-06 | 2,043.37 |
| 2021-09-03 | 2,093.05 |
| 2021-09-02 | 2,064.66 |
| 2021-09-01 | 2,064.66 |
| 2021-08-31 | 2,050.47 |
| 2021-08-30 | 2,050.47 |
| 2021-08-27 | 2,064.66 |
| 2021-08-26 | 2,107.24 |
| 2021-08-25 | 2,100.15 |
| 2021-08-24 | 2,071.76 |
| 2021-08-23 | 2,100.15 |
| 2021-08-20 | 2,313.06 |
| 2021-08-19 | 2,071.76 |
| 2021-08-18 | 2,085.95 |
| 2021-08-17 | 2,085.95 |
| 2021-08-16 | 2,085.95 |
| 2021-08-13 | 2,107.24 |
| 2021-08-12 | 2,107.24 |
| 2021-08-11 | 2,085.95 |
| 2021-08-10 | 2,085.95 |
| 2021-08-09 | 2,078.86 |
| 2021-08-06 | 2,078.86 |
| 2021-08-05 | 2,078.86 |
| 2021-08-04 | 2,078.86 |
| 2021-08-03 | 2,071.76 |
| 2021-08-02 | 2,071.76 |
| 2021-07-30 | 2,050.47 |
| 2021-07-29 | 2,085.95 |
| 2021-07-28 | 2,071.76 |
| 2021-07-27 | 2,071.76 |
| 2021-07-26 | 2,071.76 |
| 2021-07-23 | 2,142.73 |
| 2021-07-22 | 2,100.15 |
| 2021-07-21 | 2,114.34 |
| 2021-07-20 | 2,107.24 |
| 2021-07-19 | 2,107.24 |
| 2021-07-16 | 2,171.12 |
| 2021-07-15 | 2,149.83 |
| 2021-07-14 | 2,107.24 |
| 2021-07-13 | 2,135.63 |
| 2021-07-12 | 2,135.63 |
| 2021-07-09 | 2,135.63 |
| 2021-07-08 | 2,135.63 |
| 2021-07-07 | 2,156.93 |
| 2021-07-06 | 2,164.02 |
| 2021-07-05 | 2,164.02 |
| 2021-07-02 | 2,171.12 |
| 2021-06-30 | 2,142.73 |
| 2021-06-29 | 2,142.73 |
| 2021-06-28 | 2,085.95 |
| 2021-06-25 | 2,171.12 |
| 2021-06-24 | 2,178.22 |
| 2021-06-23 | 2,178.22 |
| 2021-06-22 | 2,107.24 |
| 2021-06-21 | 2,107.24 |
| 2021-06-18 | 2,107.24 |
| 2021-06-17 | 2,107.24 |
| 2021-06-16 | 2,164.02 |
| 2021-06-15 | 2,142.73 |
| 2021-06-11 | 2,142.73 |
| 2021-06-10 | 2,121.44 |
| 2021-06-09 | 2,100.15 |
| 2021-06-08 | 2,121.44 |
| 2021-06-07 | 2,149.83 |
| 2021-06-04 | 2,142.73 |
| 2021-06-03 | 2,156.93 |
| 2021-06-02 | 2,164.02 |
| 2021-06-01 | 2,164.02 |
| 2021-05-31 | 2,164.02 |
| 2021-05-28 | 2,164.02 |
| 2021-05-27 | 2,149.83 |
| 2021-05-26 | 2,171.12 |
| 2021-05-25 | 2,142.73 |
| 2021-05-24 | 2,178.22 |
| 2021-05-21 | 2,178.22 |
| 2021-05-20 | 2,171.12 |
| 2021-05-18 | 2,164.02 |
| 2021-05-17 | 2,164.02 |
| 2021-05-14 | 2,171.12 |
| 2021-05-13 | 2,156.93 |
| 2021-05-12 | 2,164.02 |
| 2021-05-11 | 2,149.83 |
| 2021-05-10 | 2,149.83 |
| 2021-05-07 | 2,156.93 |
| 2021-05-06 | 2,164.02 |
| 2021-05-05 | 2,156.93 |
| 2021-05-04 | 2,222.57 |
| 2021-05-03 | 2,215.72 |
| 2021-04-30 | 2,243.13 |
| 2021-04-29 | 2,195.17 |
| 2021-04-28 | 2,160.91 |
| 2021-04-27 | 2,106.10 |
| 2021-04-26 | 2,078.70 |
| 2021-04-23 | 2,099.25 |
| 2021-04-22 | 2,092.40 |
| 2021-04-21 | 2,092.40 |
| 2021-04-20 | 2,147.21 |
| 2021-04-19 | 2,112.95 |
| 2021-04-16 | 2,126.66 |
| 2021-04-15 | 2,133.51 |
| 2021-04-14 | 2,092.40 |
| 2021-04-13 | 2,126.66 |
| 2021-04-12 | 2,112.95 |
| 2021-04-09 | 2,085.55 |
| 2021-04-08 | 2,085.55 |
| 2021-04-07 | 2,099.25 |
| 2021-04-01 | 2,140.36 |
| 2021-03-31 | 2,092.40 |
| 2021-03-30 | 2,112.95 |
| 2021-03-29 | 2,071.85 |
| 2021-03-26 | 2,085.55 |
| 2021-03-25 | 2,030.74 |
| 2021-03-24 | 2,058.14 |
| 2021-03-23 | 2,058.14 |
| 2021-03-22 | 2,085.55 |
| 2021-03-19 | 2,071.85 |
| 2021-03-18 | 2,058.14 |
| 2021-03-17 | 2,051.29 |
| 2021-03-16 | 2,051.29 |
| 2021-03-15 | 2,078.70 |
| 2021-03-12 | 2,037.59 |
| 2021-03-11 | 2,058.14 |
| 2021-03-10 | 2,051.29 |
| 2021-03-09 | 2,106.10 |
| 2021-03-08 | 2,092.40 |
| 2021-03-05 | 2,078.70 |
| 2021-03-04 | 2,030.74 |
| 2021-03-03 | 2,030.74 |
| 2021-03-02 | 2,044.44 |
| 2021-03-01 | 2,065.00 |
| 2021-02-26 | 2,051.29 |
| 2021-02-25 | 2,119.81 |
| 2021-02-24 | 2,078.70 |
| 2021-02-23 | 2,147.21 |
| 2021-02-22 | 2,133.51 |
| 2021-02-19 | 2,147.21 |
| 2021-02-18 | 2,119.81 |
| 2021-02-17 | 2,099.25 |
| 2021-02-16 | 2,085.55 |
| 2021-02-11 | 2,106.10 |
| 2021-02-10 | 2,133.51 |
| 2021-02-09 | 2,099.25 |
| 2021-02-08 | 2,112.95 |
| 2021-02-05 | 2,160.91 |
| 2021-02-04 | 2,140.36 |
| 2021-02-03 | 2,119.81 |
| 2021-02-02 | 2,099.25 |
| 2021-02-01 | 2,106.10 |
| 2021-01-29 | 2,119.81 |
| 2021-01-28 | 2,112.95 |
| 2021-01-27 | 2,099.25 |
| 2021-01-26 | 2,126.66 |
| 2021-01-25 | 2,167.76 |
| 2021-01-22 | 2,188.32 |
| 2021-01-21 | 2,167.76 |
| 2021-01-20 | 2,174.62 |
| 2021-01-19 | 2,160.91 |
| 2021-01-18 | 2,188.32 |
| 2021-01-15 | 2,147.21 |
| 2021-01-14 | 2,160.91 |
| 2021-01-13 | 2,229.43 |
| 2021-01-12 | 2,195.17 |
| 2021-01-11 | 2,208.87 |
| 2021-01-08 | 2,078.70 |
| 2021-01-07 | 2,078.70 |
| 2021-01-06 | 2,071.85 |
| 2021-01-05 | 2,044.44 |
| 2021-01-04 | 2,078.70 |
| 2020-12-31 | 2,106.10 |
| 2020-12-30 | 2,202.02 |
| 2020-12-29 | 2,202.02 |
| 2020-12-28 | 2,208.87 |
| 2020-12-24 | 2,208.87 |
| 2020-12-23 | 2,160.91 |
| 2020-12-22 | 2,202.02 |
| 2020-12-21 | 2,208.87 |
| 2020-12-18 | 2,195.17 |
| 2020-12-17 | 2,195.17 |
| 2020-12-16 | 2,195.17 |
| 2020-12-15 | 2,195.17 |
| 2020-12-14 | 2,195.17 |
| 2020-12-11 | 2,195.17 |
| 2020-12-10 | 2,140.36 |
| 2020-12-09 | 2,051.29 |
| 2020-12-08 | 1,893.71 |
| 2020-12-07 | 1,886.86 |
| 2020-12-04 | 1,893.71 |
| 2020-12-03 | 1,873.16 |
| 2020-12-02 | 1,852.61 |
| 2020-12-01 | 1,921.12 |
| 2020-11-30 | 1,832.05 |
| 2020-11-27 | 1,975.93 |
| 2020-11-26 | 1,989.63 |
| 2020-11-25 | 1,975.93 |
| 2020-11-24 | 1,921.12 |
| 2020-11-23 | 1,832.05 |
| 2020-11-20 | 1,804.65 |
| 2020-11-19 | 1,811.50 |
| 2020-11-18 | 1,818.35 |
| 2020-11-17 | 1,818.35 |
| 2020-11-16 | 1,832.05 |
| 2020-11-13 | 1,818.35 |
| 2020-11-12 | 1,832.05 |
| 2020-11-11 | 1,797.80 |
| 2020-11-10 | 1,818.35 |
| 2020-11-09 | 1,811.50 |
| 2020-11-06 | 1,838.90 |
| 2020-11-05 | 1,886.86 |
| 2020-11-04 | 1,880.01 |
| 2020-11-03 | 1,818.35 |
| 2020-11-02 | 1,818.35 |
| 2020-10-30 | 1,838.90 |
| 2020-10-29 | 1,893.71 |
| 2020-10-28 | 1,927.97 |
| 2020-10-27 | 1,900.57 |
| 2020-10-23 | 1,907.42 |
| 2020-10-22 | 1,914.27 |
| 2020-10-21 | 1,886.86 |
| 2020-10-20 | 1,927.97 |
| 2020-10-19 | 1,927.97 |
| 2020-10-16 | 1,838.90 |
| 2020-10-15 | 1,907.42 |
| 2020-10-14 | 1,955.38 |
| 2020-10-12 | 2,003.33 |
| 2020-10-09 | 2,174.62 |
| 2020-10-08 | 2,154.06 |
| 2020-10-07 | 2,188.32 |
| 2020-10-06 | 2,154.06 |
| 2020-10-05 | 2,195.17 |
| 2020-09-30 | 2,277.38 |
| 2020-09-29 | 2,297.94 |
| 2020-09-28 | 2,263.68 |
| 2020-09-25 | 2,154.06 |
| 2020-09-24 | 2,160.91 |
| 2020-09-23 | 2,188.32 |
| 2020-09-22 | 2,160.91 |
| 2020-09-21 | 2,339.05 |
| 2020-09-18 | 2,229.43 |
| 2020-09-17 | 2,160.91 |
| 2020-09-16 | 2,229.43 |
| 2020-09-15 | 2,229.43 |
| 2020-09-14 | 2,297.94 |
| 2020-09-11 | 2,297.94 |
| 2020-09-10 | 2,366.45 |
| 2020-09-09 | 2,366.45 |
| 2020-09-08 | 2,462.37 |
| 2020-09-07 | 2,464.08 |
| 2020-09-04 | 2,412.80 |
| 2020-09-03 | 2,395.71 |
| 2020-09-02 | 2,405.96 |
| 2020-09-01 | 2,412.80 |
| 2020-08-31 | 2,412.80 |
| 2020-08-28 | 2,412.80 |
| 2020-08-27 | 2,429.89 |
| 2020-08-26 | 2,446.99 |
| 2020-08-25 | 2,464.08 |
| 2020-08-24 | 2,467.50 |
| 2020-08-21 | 2,481.18 |
| 2020-08-20 | 2,395.71 |
| 2020-08-19 | 2,395.71 |
| 2020-08-18 | 2,464.08 |
| 2020-08-17 | 2,429.89 |
| 2020-08-14 | 2,412.80 |
| 2020-08-13 | 2,344.42 |
| 2020-08-12 | 2,337.59 |
| 2020-08-11 | 2,298.27 |
| 2020-08-10 | 2,293.14 |
| 2020-08-07 | 2,327.33 |
| 2020-08-06 | 2,241.86 |
| 2020-08-05 | 2,231.60 |
| 2020-08-04 | 2,146.14 |
| 2020-08-03 | 2,108.53 |
| 2020-07-31 | 2,089.73 |
| 2020-07-30 | 2,105.11 |
| 2020-07-29 | 2,088.02 |
| 2020-07-28 | 2,096.56 |
| 2020-07-27 | 2,110.24 |
| 2020-07-24 | 2,279.47 |
| 2020-07-23 | 2,224.77 |
| 2020-07-22 | 2,183.74 |
| 2020-07-21 | 2,053.83 |
| 2020-07-20 | 1,951.27 |
| 2020-07-17 | 1,746.14 |
| 2020-07-16 | 1,609.39 |
| 2020-07-15 | 1,523.92 |
| 2020-07-14 | 1,541.01 |
| 2020-07-13 | 1,558.11 |
| 2020-07-10 | 1,523.92 |
| 2020-07-09 | 1,506.82 |
| 2020-07-08 | 1,489.73 |
| 2020-07-07 | 1,489.73 |
| 2020-07-06 | 1,506.82 |
| 2020-07-03 | 1,506.82 |
| 2020-07-02 | 1,506.82 |
| 2020-06-30 | 1,506.82 |
| 2020-06-29 | 1,506.82 |
| 2020-06-26 | 1,506.82 |
| 2020-06-24 | 1,506.82 |
| 2020-06-23 | 1,462.38 |
| 2020-06-22 | 1,421.35 |
| 2020-06-19 | 1,421.35 |
| 2020-06-18 | 1,421.35 |
| 2020-06-17 | 1,421.35 |
| 2020-06-16 | 1,404.26 |
| 2020-06-15 | 1,404.26 |
| 2020-06-12 | 1,380.33 |
| 2020-06-11 | 1,467.51 |
| 2020-06-10 | 1,438.45 |
| 2020-06-09 | 1,370.07 |
| 2020-06-08 | 1,366.65 |
| 2020-06-05 | 1,366.65 |
| 2020-06-04 | 1,356.40 |
| 2020-06-03 | 1,318.79 |
| 2020-06-02 | 1,318.79 |
| 2020-06-01 | 1,318.79 |
| 2020-05-29 | 1,301.70 |
| 2020-05-28 | 1,294.86 |
| 2020-05-27 | 1,270.93 |
| 2020-05-26 | 1,276.06 |
| 2020-05-25 | 1,270.93 |
| 2020-05-22 | 1,269.22 |
| 2020-05-21 | 1,240.16 |
| 2020-05-20 | 1,240.16 |
| 2020-05-19 | 1,223.07 |
| 2020-05-18 | 1,223.07 |
| 2020-05-15 | 1,223.07 |
| 2020-05-14 | 1,233.32 |
| 2020-05-13 | 1,212.81 |
| 2020-05-12 | 1,212.81 |
| 2020-05-11 | 1,212.81 |
| 2020-05-08 | 1,233.32 |
| 2020-05-07 | 1,233.32 |
| 2020-05-06 | 1,233.32 |
| 2020-05-05 | 1,233.32 |
| 2020-05-04 | 1,226.48 |
| 2020-04-29 | 1,224.78 |
| 2020-04-28 | 1,257.01 |
| 2020-04-27 | 1,257.01 |
| 2020-04-24 | 1,257.01 |
| 2020-04-23 | 1,257.01 |
| 2020-04-22 | 1,182.87 |
| 2020-04-21 | 1,373.05 |
| 2020-04-20 | 1,124.85 |
| 2020-04-17 | 1,124.85 |
| 2020-04-16 | 1,124.85 |
| 2020-04-15 | 1,124.85 |
| 2020-04-14 | 1,124.85 |
| 2020-04-09 | 1,124.85 |
| 2020-04-08 | 1,124.85 |
| 2020-04-07 | 1,124.85 |
| 2020-04-06 | 1,124.85 |
| 2020-04-03 | 1,124.85 |
| 2020-04-02 | 1,124.85 |
| 2020-04-01 | 1,124.85 |
| 2020-03-31 | 1,034.60 |
| 2020-03-30 | 1,034.60 |
| 2020-03-27 | 1,034.60 |
| 2020-03-26 | 1,044.27 |
| 2020-03-25 | 1,044.27 |
| 2020-03-24 | 1,044.27 |
| 2020-03-23 | 1,044.27 |
| 2020-03-20 | 1,044.27 |
| 2020-03-19 | 1,029.77 |
| 2020-03-18 | 1,060.39 |
| 2020-03-17 | 1,060.39 |
| 2020-03-16 | 1,060.39 |
| 2020-03-13 | 1,060.39 |
| 2020-03-12 | 1,099.07 |
| 2020-03-11 | 1,131.30 |
| 2020-03-10 | 1,131.30 |
| 2020-03-09 | 1,131.30 |
| 2020-03-06 | 1,131.30 |
| 2020-03-05 | 1,131.30 |
| 2020-03-04 | 1,131.30 |
| 2020-03-03 | 1,152.25 |
| 2020-03-02 | 1,118.41 |
| 2020-02-28 | 1,140.97 |
| 2020-02-27 | 1,157.09 |
| 2020-02-26 | 1,157.09 |
| 2020-02-25 | 1,187.71 |
| 2020-02-24 | 1,187.71 |
| 2020-02-21 | 1,187.71 |
| 2020-02-20 | 1,187.71 |
| 2020-02-19 | 1,189.32 |
| 2020-02-18 | 1,189.32 |
| 2020-02-17 | 1,189.32 |
| 2020-02-14 | 1,189.32 |
| 2020-02-13 | 1,195.77 |
| 2020-02-12 | 1,195.77 |
| 2020-02-11 | 1,195.77 |
| 2020-02-10 | 1,195.77 |
| 2020-02-07 | 1,205.44 |
| 2020-02-06 | 1,205.44 |
| 2020-02-05 | 1,173.20 |
| 2020-02-04 | 1,182.87 |
| 2020-02-03 | 1,182.87 |
| 2020-01-31 | 1,182.87 |
| 2020-01-30 | 1,182.87 |
| 2020-01-29 | 1,182.87 |
| 2020-01-24 | 1,182.87 |
| 2020-01-23 | 1,182.87 |
| 2020-01-22 | 1,189.32 |
| 2020-01-21 | 1,192.54 |
| 2020-01-20 | 1,157.09 |
| 2020-01-17 | 1,157.09 |
| 2020-01-16 | 1,163.53 |
| 2020-01-15 | 1,186.10 |
| 2020-01-14 | 1,173.20 |
| 2020-01-13 | 1,157.09 |
| 2020-01-10 | 1,157.09 |
| 2020-01-09 | 1,157.09 |
| 2020-01-08 | 1,157.09 |
| 2020-01-07 | 1,157.09 |
| 2020-01-06 | 1,157.09 |
| 2020-01-03 | 1,140.97 |
| 2020-01-02 | 1,140.97 |
| 2019-12-31 | 1,147.42 |
| 2019-12-30 | 1,147.42 |
| 2019-12-27 | 1,147.42 |
| 2019-12-24 | 1,147.42 |
| 2019-12-23 | 1,147.42 |
| 2019-12-20 | 1,131.30 |
| 2019-12-19 | 1,124.85 |
| 2019-12-18 | 1,129.69 |
| 2019-12-17 | 1,173.20 |
| 2019-12-16 | 1,173.20 |
| 2019-12-13 | 1,173.20 |
| 2019-12-12 | 1,173.20 |
| 2019-12-11 | 1,173.20 |
| 2019-12-10 | 1,173.20 |
| 2019-12-09 | 1,173.20 |
| 2019-12-06 | 1,134.52 |
| 2019-12-05 | 1,134.52 |
| 2019-12-04 | 1,166.76 |
| 2019-12-03 | 1,166.76 |
| 2019-12-02 | 1,166.76 |
| 2019-11-29 | 1,173.20 |
| 2019-11-28 | 1,198.99 |
| 2019-11-27 | 1,211.88 |
| 2019-11-26 | 1,211.88 |
| 2019-11-25 | 1,211.88 |
| 2019-11-22 | 1,211.88 |
| 2019-11-21 | 1,211.88 |
| 2019-11-20 | 1,211.88 |
| 2019-11-19 | 1,211.88 |
| 2019-11-18 | 1,211.88 |
| 2019-11-15 | 1,211.88 |
| 2019-11-14 | 1,176.43 |
| 2019-11-13 | 1,176.43 |
| 2019-11-12 | 1,176.43 |
| 2019-11-11 | 1,176.43 |
| 2019-11-08 | 1,176.43 |
| 2019-11-07 | 1,176.43 |
| 2019-11-06 | 1,176.43 |
| 2019-11-05 | 1,176.43 |
| 2019-11-04 | 1,176.43 |
| 2019-11-01 | 1,176.43 |
| 2019-10-31 | 1,192.54 |
| 2019-10-30 | 1,192.54 |
| 2019-10-29 | 1,253.79 |
| 2019-10-28 | 1,253.79 |
| 2019-10-25 | 1,253.79 |
| 2019-10-24 | 1,221.55 |
| 2019-10-23 | 1,215.11 |
| 2019-10-22 | 1,215.11 |
| 2019-10-21 | 1,215.11 |
| 2019-10-18 | 1,215.11 |
| 2019-10-17 | 1,157.09 |
| 2019-10-16 | 1,189.32 |
| 2019-10-15 | 1,189.32 |
| 2019-10-14 | 1,189.32 |
| 2019-10-11 | 1,189.32 |
| 2019-10-10 | 1,189.32 |
| 2019-10-09 | 1,189.32 |
| 2019-10-08 | 1,189.32 |
| 2019-10-04 | 1,189.32 |
| 2019-10-03 | 1,189.32 |
| 2019-10-02 | 1,194.15 |
| 2019-09-30 | 1,189.32 |
| 2019-09-27 | 1,189.32 |
| 2019-09-26 | 1,189.32 |
| 2019-09-25 | 1,198.99 |
| 2019-09-24 | 1,200.60 |
| 2019-09-23 | 1,200.60 |
| 2019-09-20 | 1,184.48 |
| 2019-09-19 | 1,184.48 |
| 2019-09-18 | 1,184.48 |
| 2019-09-17 | 1,186.10 |
| 2019-09-16 | 1,186.10 |
| 2019-09-13 | 1,187.71 |
| 2019-09-12 | 1,169.98 |
| 2019-09-11 | 1,169.98 |
| 2019-09-10 | 1,169.98 |
| 2019-09-09 | 1,169.98 |
| 2019-09-06 | 1,169.98 |
| 2019-09-05 | 1,169.98 |
| 2019-09-04 | 1,169.98 |
| 2019-09-03 | 1,182.87 |
| 2019-09-02 | 1,178.04 |
| 2019-08-30 | 1,184.46 |
| 2019-08-29 | 1,152.35 |
| 2019-08-28 | 1,152.35 |
| 2019-08-27 | 1,152.35 |
| 2019-08-26 | 1,158.77 |
| 2019-08-23 | 1,158.77 |
| 2019-08-22 | 1,155.56 |
| 2019-08-21 | 1,145.93 |
| 2019-08-20 | 1,149.14 |
| 2019-08-19 | 1,194.09 |
| 2019-08-16 | 1,194.09 |
| 2019-08-15 | 1,194.09 |
| 2019-08-14 | 1,194.09 |
| 2019-08-13 | 1,194.09 |
| 2019-08-12 | 1,216.57 |
| 2019-08-09 | 1,216.57 |
| 2019-08-08 | 1,237.44 |
| 2019-08-07 | 1,237.44 |
| 2019-08-06 | 1,237.44 |
| 2019-08-05 | 1,242.26 |
| 2019-08-02 | 1,271.16 |
| 2019-08-01 | 1,271.16 |
| 2019-07-31 | 1,271.16 |
| 2019-07-30 | 1,271.16 |
| 2019-07-29 | 1,271.16 |
| 2019-07-26 | 1,285.61 |
| 2019-07-25 | 1,285.61 |
| 2019-07-24 | 1,285.61 |
| 2019-07-23 | 1,285.61 |
| 2019-07-22 | 1,285.61 |
| 2019-07-19 | 1,285.61 |
| 2019-07-18 | 1,285.61 |
| 2019-07-17 | 1,285.61 |
| 2019-07-16 | 1,285.61 |
| 2019-07-15 | 1,285.61 |
| 2019-07-12 | 1,285.61 |
| 2019-07-11 | 1,285.61 |
| 2019-07-10 | 1,285.61 |
| 2019-07-09 | 1,285.61 |
| 2019-07-08 | 1,285.61 |
| 2019-07-05 | 1,285.61 |
| 2019-07-04 | 1,285.61 |
| 2019-07-03 | 1,285.61 |
| 2019-07-02 | 1,285.61 |
| 2019-06-28 | 1,285.61 |
| 2019-06-27 | 1,285.61 |
| 2019-06-26 | 1,285.61 |
| 2019-06-25 | 1,285.61 |
| 2019-06-24 | 1,285.61 |
| 2019-06-21 | 1,248.68 |
| 2019-06-20 | 1,248.68 |
| 2019-06-19 | 1,248.68 |
| 2019-06-18 | 1,245.47 |
| 2019-06-17 | 1,245.47 |
| 2019-06-14 | 1,245.47 |
| 2019-06-13 | 1,232.63 |
| 2019-06-12 | 1,229.42 |
| 2019-06-11 | 1,274.37 |
| 2019-06-10 | 1,274.37 |
| 2019-06-06 | 1,274.37 |
| 2019-06-05 | 1,274.37 |
| 2019-06-04 | 1,274.37 |
| 2019-06-03 | 1,274.37 |
| 2019-05-31 | 1,250.29 |
| 2019-05-30 | 1,251.89 |
| 2019-05-29 | 1,261.53 |
| 2019-05-28 | 1,261.53 |
| 2019-05-27 | 1,280.79 |
| 2019-05-24 | 1,280.79 |
| 2019-05-23 | 1,280.79 |
| 2019-05-22 | 1,293.64 |
| 2019-05-21 | 1,293.64 |
| 2019-05-20 | 1,296.85 |
| 2019-05-17 | 1,290.43 |
| 2019-05-16 | 1,312.91 |
| 2019-05-15 | 1,312.91 |
| 2019-05-14 | 1,312.91 |
| 2019-05-10 | 1,312.91 |
| 2019-05-09 | 1,312.91 |
| 2019-05-08 | 1,332.17 |
| 2019-05-07 | 1,332.17 |
| 2019-05-06 | 1,332.17 |
| 2019-05-03 | 1,332.17 |
| 2019-05-02 | 1,324.14 |
| 2019-04-30 | 1,319.33 |
| 2019-04-29 | 1,328.96 |
| 2019-04-26 | 1,328.96 |
| 2019-04-25 | 1,328.96 |
| 2019-04-24 | 1,341.81 |
| 2019-04-23 | 1,364.28 |
| 2019-04-18 | 1,364.28 |
| 2019-04-17 | 1,364.28 |
| 2019-04-16 | 1,364.28 |
| 2019-04-15 | 1,364.28 |
| 2019-04-12 | 1,377.13 |
| 2019-04-11 | 1,377.13 |
| 2019-04-10 | 1,393.18 |
| 2019-04-09 | 1,393.18 |
| 2019-04-08 | 1,393.18 |
| 2019-04-04 | 1,388.37 |
| 2019-04-03 | 1,353.22 |
| 2019-04-02 | 1,353.22 |
| 2019-04-01 | 1,353.22 |
| 2019-03-29 | 1,356.28 |
| 2019-03-28 | 1,351.69 |
| 2019-03-27 | 1,351.69 |
| 2019-03-26 | 1,353.22 |
| 2019-03-25 | 1,353.22 |
| 2019-03-22 | 1,353.22 |
| 2019-03-21 | 1,351.69 |
| 2019-03-20 | 1,351.69 |
| 2019-03-19 | 1,351.69 |
| 2019-03-18 | 1,351.69 |
| 2019-03-15 | 1,351.69 |
| 2019-03-14 | 1,366.97 |
| 2019-03-13 | 1,351.69 |
| 2019-03-12 | 1,351.69 |
| 2019-03-11 | 1,351.69 |
| 2019-03-08 | 1,351.69 |
| 2019-03-07 | 1,357.81 |
| 2019-03-06 | 1,363.92 |
| 2019-03-05 | 1,371.56 |
| 2019-03-04 | 1,342.52 |
| 2019-03-01 | 1,348.64 |
| 2019-02-28 | 1,345.58 |
| 2019-02-27 | 1,342.52 |
| 2019-02-26 | 1,342.52 |
| 2019-02-25 | 1,342.52 |
| 2019-02-22 | 1,342.52 |
| 2019-02-21 | 1,336.41 |
| 2019-02-20 | 1,336.41 |
| 2019-02-19 | 1,333.36 |
| 2019-02-18 | 1,336.41 |
| 2019-02-15 | 1,321.13 |
| 2019-02-14 | 1,321.13 |
| 2019-02-13 | 1,321.13 |
| 2019-02-12 | 1,334.88 |
| 2019-02-11 | 1,334.88 |
| 2019-02-08 | 1,336.41 |
| 2019-02-04 | 1,336.41 |
| 2019-02-01 | 1,336.41 |
| 2019-01-31 | 1,305.85 |
| 2019-01-30 | 1,305.85 |
| 2019-01-29 | 1,299.74 |
| 2019-01-28 | 1,315.02 |
| 2019-01-25 | 1,328.77 |
| 2019-01-24 | 1,321.13 |
| 2019-01-23 | 1,379.20 |
| 2019-01-22 | 1,379.20 |
| 2019-01-21 | 1,379.20 |
| 2019-01-18 | 1,305.85 |
| 2019-01-17 | 1,305.85 |
| 2019-01-16 | 1,305.85 |
| 2019-01-15 | 1,305.85 |
| 2019-01-14 | 1,275.29 |
| 2019-01-11 | 1,275.29 |
| 2019-01-10 | 1,275.29 |
| 2019-01-09 | 1,275.29 |
| 2019-01-08 | 1,275.29 |
| 2019-01-07 | 1,290.57 |
| 2019-01-04 | 1,258.48 |
| 2019-01-03 | 1,258.48 |
| 2019-01-02 | 1,258.48 |
| 2018-12-31 | 1,258.48 |
| 2018-12-28 | 1,258.48 |
| 2018-12-27 | 1,264.59 |
| 2018-12-24 | 1,264.59 |
| 2018-12-21 | 1,263.06 |
| 2018-12-20 | 1,263.06 |
| 2018-12-19 | 1,266.12 |
| 2018-12-18 | 1,260.01 |
| 2018-12-17 | 1,260.01 |
| 2018-12-14 | 1,260.01 |
| 2018-12-13 | 1,263.06 |
| 2018-12-12 | 1,243.20 |
| 2018-12-11 | 1,243.20 |
| 2018-12-10 | 1,229.45 |
| 2018-12-07 | 1,229.45 |
| 2018-12-06 | 1,235.56 |
| 2018-12-05 | 1,235.56 |
| 2018-12-04 | 1,235.56 |
| 2018-12-03 | 1,235.56 |
| 2018-11-30 | 1,229.45 |
| 2018-11-29 | 1,229.45 |
| 2018-11-28 | 1,229.45 |
| 2018-11-27 | 1,229.45 |
| 2018-11-26 | 1,229.45 |
| 2018-11-23 | 1,244.73 |
| 2018-11-22 | 1,229.45 |
| 2018-11-21 | 1,229.45 |
| 2018-11-20 | 1,229.45 |
| 2018-11-19 | 1,244.73 |
| 2018-11-16 | 1,244.73 |
| 2018-11-15 | 1,244.73 |
| 2018-11-14 | 1,244.73 |
| 2018-11-13 | 1,186.66 |
| 2018-11-12 | 1,183.60 |
| 2018-11-09 | 1,198.88 |
| 2018-11-08 | 1,179.02 |
| 2018-11-07 | 1,179.02 |
| 2018-11-06 | 1,153.04 |
| 2018-11-05 | 1,153.04 |
| 2018-11-02 | 1,153.04 |
| 2018-11-01 | 1,153.04 |
| 2018-10-31 | 1,153.04 |
| 2018-10-30 | 1,153.04 |
| 2018-10-29 | 1,165.27 |
| 2018-10-26 | 1,165.27 |
| 2018-10-25 | 1,162.21 |
| 2018-10-24 | 1,195.83 |
| 2018-10-23 | 1,237.09 |
| 2018-10-22 | 1,237.09 |
| 2018-10-19 | 1,275.29 |
| 2018-10-18 | 1,275.29 |
| 2018-10-16 | 1,275.29 |
| 2018-10-15 | 1,275.29 |
| 2018-10-12 | 1,275.29 |
| 2018-10-11 | 1,244.73 |
| 2018-10-10 | 1,275.29 |
| 2018-10-09 | 1,275.29 |
| 2018-10-08 | 1,275.29 |
| 2018-10-05 | 1,272.23 |
| 2018-10-04 | 1,273.76 |
| 2018-10-03 | 1,275.29 |
| 2018-10-02 | 1,305.85 |
| 2018-09-28 | 1,305.85 |
| 2018-09-27 | 1,305.85 |
| 2018-09-26 | 1,305.85 |
| 2018-09-24 | 1,305.85 |
| 2018-09-21 | 1,305.85 |
| 2018-09-20 | 1,305.85 |
| 2018-09-19 | 1,305.85 |
| 2018-09-18 | 1,305.85 |
| 2018-09-17 | 1,305.85 |
| 2018-09-14 | 1,305.85 |
| 2018-09-13 | 1,331.83 |
| 2018-09-12 | 1,331.83 |
| 2018-09-11 | 1,331.83 |
| 2018-09-10 | 1,331.83 |
| 2018-09-07 | 1,331.83 |
| 2018-09-06 | 1,331.83 |
| 2018-09-05 | 1,336.41 |
| 2018-09-04 | 1,362.39 |
| 2018-09-03 | 1,362.39 |
| 2018-08-31 | 1,362.39 |
| 2018-08-30 | 1,362.39 |
| 2018-08-29 | 1,392.86 |
| 2018-08-28 | 1,392.86 |
| 2018-08-27 | 1,392.86 |
| 2018-08-24 | 1,392.86 |
| 2018-08-23 | 1,392.86 |
| 2018-08-22 | 1,392.86 |
| 2018-08-21 | 1,392.86 |
| 2018-08-20 | 1,392.86 |
| 2018-08-17 | 1,392.86 |
| 2018-08-16 | 1,392.86 |
| 2018-08-15 | 1,392.86 |
| 2018-08-14 | 1,392.86 |
| 2018-08-13 | 1,392.86 |
| 2018-08-10 | 1,392.86 |
| 2018-08-09 | 1,392.86 |
| 2018-08-08 | 1,408.09 |
| 2018-08-07 | 1,362.39 |
| 2018-08-06 | 1,362.39 |
| 2018-08-03 | 1,362.39 |
| 2018-08-02 | 1,362.39 |
| 2018-08-01 | 1,392.86 |
| 2018-07-31 | 1,392.86 |
| 2018-07-30 | 1,377.62 |
| 2018-07-27 | 1,377.62 |
| 2018-07-26 | 1,377.62 |
| 2018-07-25 | 1,377.62 |
| 2018-07-24 | 1,377.62 |
| 2018-07-23 | 1,377.62 |
| 2018-07-20 | 1,377.62 |
| 2018-07-19 | 1,377.62 |
| 2018-07-18 | 1,362.39 |
| 2018-07-17 | 1,347.16 |
| 2018-07-16 | 1,347.16 |
| 2018-07-13 | 1,350.20 |
| 2018-07-12 | 1,350.20 |
| 2018-07-11 | 1,350.20 |
| 2018-07-10 | 1,362.39 |
| 2018-07-09 | 1,362.39 |
| 2018-07-06 | 1,362.39 |
| 2018-07-05 | 1,374.58 |
| 2018-07-04 | 1,377.62 |
| 2018-07-03 | 1,377.62 |
| 2018-06-29 | 1,392.86 |
| 2018-06-28 | 1,414.18 |
| 2018-06-27 | 1,417.23 |
| 2018-06-26 | 1,417.23 |
| 2018-06-25 | 1,423.32 |
| 2018-06-22 | 1,423.32 |
| 2018-06-21 | 1,423.32 |
| 2018-06-20 | 1,423.32 |
| 2018-06-19 | 1,417.23 |
| 2018-06-15 | 1,423.32 |
| 2018-06-14 | 1,423.32 |
| 2018-06-13 | 1,423.32 |
| 2018-06-12 | 1,423.32 |
| 2018-06-11 | 1,420.28 |
| 2018-06-08 | 1,417.23 |
| 2018-06-07 | 1,423.32 |
| 2018-06-06 | 1,423.32 |
| 2018-06-05 | 1,423.32 |
| 2018-06-04 | 1,423.32 |
| 2018-06-01 | 1,423.32 |
| 2018-05-31 | 1,423.32 |
| 2018-05-30 | 1,420.28 |
| 2018-05-29 | 1,417.23 |
| 2018-05-28 | 1,398.95 |
| 2018-05-25 | 1,389.81 |
| 2018-05-24 | 1,374.58 |
| 2018-05-23 | 1,374.58 |
| 2018-05-21 | 1,383.72 |
| 2018-05-18 | 1,386.76 |
| 2018-05-17 | 1,386.76 |
| 2018-05-16 | 1,389.81 |
| 2018-05-15 | 1,395.90 |
| 2018-05-14 | 1,398.95 |
| 2018-05-11 | 1,417.23 |
| 2018-05-10 | 1,423.32 |
| 2018-05-09 | 1,423.32 |
| 2018-05-08 | 1,423.32 |
| 2018-05-07 | 1,423.32 |
| 2018-05-04 | 1,423.32 |
| 2018-05-03 | 1,423.32 |
| 2018-05-02 | 1,408.09 |
| 2018-04-30 | 1,406.57 |
| 2018-04-27 | 1,406.57 |
| 2018-04-26 | 1,405.04 |
| 2018-04-25 | 1,405.04 |
| 2018-04-24 | 1,331.92 |
| 2018-04-23 | 1,325.83 |
| 2018-04-20 | 1,333.45 |
| 2018-04-19 | 1,333.45 |
| 2018-04-18 | 1,331.92 |
| 2018-04-17 | 1,347.16 |
| 2018-04-16 | 1,377.62 |
| 2018-04-13 | 1,391.33 |
| 2018-04-12 | 1,391.33 |
| 2018-04-11 | 1,382.19 |
| 2018-04-10 | 1,382.19 |
| 2018-04-09 | 1,382.19 |
| 2018-04-06 | 1,367.66 |
| 2018-04-04 | 1,353.13 |
| 2018-04-03 | 1,367.66 |
| 2018-03-29 | 1,364.76 |
| 2018-03-28 | 1,351.68 |
| 2018-03-27 | 1,351.68 |
| 2018-03-26 | 1,322.62 |
| 2018-03-23 | 1,303.72 |
| 2018-03-22 | 1,324.07 |
| 2018-03-21 | 1,353.13 |
| 2018-03-20 | 1,353.13 |
| 2018-03-19 | 1,353.13 |
| 2018-03-16 | 1,353.13 |
| 2018-03-15 | 1,353.13 |
| 2018-03-14 | 1,353.13 |
| 2018-03-13 | 1,353.13 |
| 2018-03-12 | 1,324.07 |
| 2018-03-09 | 1,324.07 |
| 2018-03-08 | 1,324.07 |
| 2018-03-07 | 1,324.07 |
| 2018-03-06 | 1,324.07 |
| 2018-03-05 | 1,324.07 |
| 2018-03-02 | 1,324.07 |
| 2018-03-01 | 1,324.07 |
| 2018-02-28 | 1,329.88 |
| 2018-02-27 | 1,324.07 |
| 2018-02-26 | 1,332.79 |
| 2018-02-23 | 1,309.54 |
| 2018-02-22 | 1,305.18 |
| 2018-02-21 | 1,295.01 |
| 2018-02-20 | 1,290.65 |
| 2018-02-15 | 1,276.11 |
| 2018-02-14 | 1,292.10 |
| 2018-02-13 | 1,283.38 |
| 2018-02-12 | 1,254.32 |
| 2018-02-09 | 1,251.41 |
| 2018-02-08 | 1,251.41 |
| 2018-02-07 | 1,245.60 |
| 2018-02-06 | 1,236.88 |
| 2018-02-05 | 1,286.29 |
| 2018-02-02 | 1,295.01 |
| 2018-02-01 | 1,286.29 |
| 2018-01-31 | 1,295.01 |
| 2018-01-30 | 1,247.05 |
| 2018-01-29 | 1,242.69 |
| 2018-01-26 | 1,251.41 |
| 2018-01-25 | 1,251.41 |
| 2018-01-24 | 1,265.94 |
| 2018-01-23 | 1,293.55 |
| 2018-01-22 | 1,236.88 |
| 2018-01-19 | 1,231.07 |
| 2018-01-18 | 1,231.07 |
| 2018-01-17 | 1,216.54 |
| 2018-01-16 | 1,216.54 |
| 2018-01-15 | 1,216.54 |
| 2018-01-12 | 1,215.08 |
| 2018-01-11 | 1,225.26 |
| 2018-01-10 | 1,228.16 |
| 2018-01-09 | 1,210.72 |
| 2018-01-08 | 1,210.72 |
| 2018-01-05 | 1,219.44 |
| 2018-01-04 | 1,222.35 |
| 2018-01-03 | 1,236.88 |
| 2018-01-02 | 1,236.88 |
| 2017-12-29 | 1,222.35 |
| 2017-12-28 | 1,207.82 |
| 2017-12-27 | 1,207.82 |
| 2017-12-22 | 1,236.88 |
| 2017-12-21 | 1,229.61 |
| 2017-12-20 | 1,229.61 |
| 2017-12-19 | 1,229.61 |
| 2017-12-18 | 1,229.61 |
| 2017-12-15 | 1,217.99 |
| 2017-12-14 | 1,217.99 |
| 2017-12-13 | 1,204.91 |
| 2017-12-12 | 1,204.91 |
| 2017-12-11 | 1,204.91 |
| 2017-12-08 | 1,207.82 |
| 2017-12-07 | 1,207.82 |
| 2017-12-06 | 1,207.82 |
| 2017-12-05 | 1,222.35 |
| 2017-12-04 | 1,222.35 |
| 2017-12-01 | 1,222.35 |
| 2017-11-30 | 1,222.35 |
| 2017-11-29 | 1,222.35 |
| 2017-11-28 | 1,215.08 |
| 2017-11-27 | 1,215.08 |
| 2017-11-24 | 1,215.08 |
| 2017-11-23 | 1,222.35 |
| 2017-11-22 | 1,222.35 |
| 2017-11-21 | 1,222.35 |
| 2017-11-20 | 1,213.63 |
| 2017-11-17 | 1,236.88 |
| 2017-11-16 | 1,242.69 |
| 2017-11-15 | 1,265.94 |
| 2017-11-14 | 1,265.94 |
| 2017-11-13 | 1,265.94 |
| 2017-11-10 | 1,264.49 |
| 2017-11-09 | 1,265.94 |
| 2017-11-08 | 1,265.94 |
| 2017-11-07 | 1,265.94 |
| 2017-11-06 | 1,260.13 |
| 2017-11-03 | 1,263.04 |
| 2017-11-02 | 1,263.04 |
| 2017-11-01 | 1,263.04 |
| 2017-10-31 | 1,289.19 |
| 2017-10-30 | 1,292.10 |
| 2017-10-27 | 1,292.10 |
| 2017-10-26 | 1,292.10 |
| 2017-10-25 | 1,292.10 |
| 2017-10-24 | 1,292.10 |
| 2017-10-23 | 1,292.10 |
| 2017-10-20 | 1,292.10 |
| 2017-10-19 | 1,289.19 |
| 2017-10-18 | 1,289.19 |
| 2017-10-17 | 1,289.19 |
| 2017-10-16 | 1,289.19 |
| 2017-10-13 | 1,289.19 |
| 2017-10-12 | 1,303.72 |
| 2017-10-11 | 1,303.72 |
| 2017-10-10 | 1,303.72 |
| 2017-10-09 | 1,303.72 |
| 2017-10-06 | 1,303.72 |
| 2017-10-04 | 1,309.54 |
| 2017-10-03 | 1,309.54 |
| 2017-09-29 | 1,303.72 |
| 2017-09-28 | 1,306.63 |
| 2017-09-27 | 1,306.63 |
| 2017-09-26 | 1,306.63 |
| 2017-09-25 | 1,309.54 |
| 2017-09-22 | 1,309.54 |
| 2017-09-21 | 1,309.54 |
| 2017-09-20 | 1,289.19 |
| 2017-09-19 | 1,287.74 |
| 2017-09-18 | 1,283.38 |
| 2017-09-15 | 1,283.38 |
| 2017-09-14 | 1,284.83 |
| 2017-09-13 | 1,286.29 |
| 2017-09-12 | 1,292.10 |
| 2017-09-11 | 1,283.38 |
| 2017-09-08 | 1,283.38 |
| 2017-09-07 | 1,280.47 |
| 2017-09-06 | 1,276.11 |
| 2017-09-05 | 1,289.19 |
| 2017-09-04 | 1,326.97 |
| 2017-09-01 | 1,326.97 |
| 2017-08-31 | 1,326.97 |
| 2017-08-30 | 1,326.97 |
| 2017-08-29 | 1,326.97 |
| 2017-08-28 | 1,326.97 |
| 2017-08-25 | 1,305.24 |
| 2017-08-24 | 1,305.24 |
| 2017-08-22 | 1,305.24 |
| 2017-08-21 | 1,305.24 |
| 2017-08-18 | 1,305.24 |
| 2017-08-17 | 1,305.24 |
| 2017-08-16 | 1,305.24 |
| 2017-08-15 | 1,303.80 |
| 2017-08-14 | 1,290.76 |
| 2017-08-11 | 1,269.03 |
| 2017-08-10 | 1,269.03 |
| 2017-08-09 | 1,298.00 |
| 2017-08-08 | 1,269.03 |
| 2017-08-07 | 1,269.03 |
| 2017-08-04 | 1,269.03 |
| 2017-08-03 | 1,269.03 |
| 2017-08-02 | 1,269.03 |
| 2017-08-01 | 1,279.17 |
| 2017-07-31 | 1,279.17 |
| 2017-07-28 | 1,279.17 |
| 2017-07-27 | 1,279.17 |
| 2017-07-26 | 1,290.76 |
| 2017-07-25 | 1,319.73 |
| 2017-07-24 | 1,319.73 |
| 2017-07-21 | 1,319.73 |
| 2017-07-20 | 1,319.73 |
| 2017-07-19 | 1,290.76 |
| 2017-07-18 | 1,290.76 |
| 2017-07-17 | 1,319.73 |
| 2017-07-14 | 1,319.73 |
| 2017-07-13 | 1,319.73 |
| 2017-07-12 | 1,305.24 |
| 2017-07-11 | 1,290.76 |
| 2017-07-10 | 1,290.76 |
| 2017-07-07 | 1,284.96 |
| 2017-07-06 | 1,284.96 |
| 2017-07-05 | 1,284.96 |
| 2017-07-04 | 1,305.24 |
| 2017-07-03 | 1,344.36 |
| 2017-06-30 | 1,319.73 |
| 2017-06-29 | 1,319.73 |
| 2017-06-28 | 1,284.96 |
| 2017-06-27 | 1,284.96 |
| 2017-06-26 | 1,290.76 |
| 2017-06-23 | 1,284.96 |
| 2017-06-22 | 1,284.96 |
| 2017-06-21 | 1,284.96 |
| 2017-06-20 | 1,284.96 |
| 2017-06-19 | 1,284.96 |
| 2017-06-16 | 1,255.99 |
| 2017-06-15 | 1,255.99 |
| 2017-06-14 | 1,263.23 |
| 2017-06-13 | 1,263.23 |
| 2017-06-12 | 1,263.23 |
| 2017-06-09 | 1,290.76 |
| 2017-06-08 | 1,290.76 |
| 2017-06-07 | 1,284.96 |
| 2017-06-06 | 1,293.65 |
| 2017-06-05 | 1,293.65 |
| 2017-06-02 | 1,293.65 |
| 2017-06-01 | 1,296.55 |
| 2017-05-31 | 1,299.45 |
| 2017-05-29 | 1,270.47 |
| 2017-05-26 | 1,270.47 |
| 2017-05-25 | 1,270.47 |
| 2017-05-24 | 1,289.31 |
| 2017-05-23 | 1,305.24 |
| 2017-05-22 | 1,305.24 |
| 2017-05-19 | 1,311.04 |
| 2017-05-18 | 1,319.73 |
| 2017-05-17 | 1,316.83 |
| 2017-05-16 | 1,316.83 |
| 2017-05-15 | 1,322.63 |
| 2017-05-12 | 1,361.74 |
| 2017-05-11 | 1,361.74 |
| 2017-05-10 | 1,363.19 |
| 2017-05-09 | 1,363.19 |
| 2017-05-08 | 1,377.68 |
| 2017-05-05 | 1,348.70 |
| 2017-05-04 | 1,355.95 |
| 2017-05-02 | 1,360.29 |
| 2017-04-28 | 1,395.06 |
| 2017-04-27 | 1,395.06 |
| 2017-04-26 | 1,397.96 |
| 2017-04-25 | 1,364.64 |
| 2017-04-24 | 1,377.68 |
| 2017-04-21 | 1,363.19 |
| 2017-04-20 | 1,348.70 |
| 2017-04-19 | 1,348.70 |
| 2017-04-18 | 1,368.99 |
| 2017-04-13 | 1,368.99 |
| 2017-04-12 | 1,389.27 |
| 2017-04-11 | 1,392.17 |
| 2017-04-10 | 1,408.10 |
| 2017-04-07 | 1,411.00 |
| 2017-04-06 | 1,397.01 |
| 2017-04-05 | 1,405.40 |
| 2017-04-03 | 1,383.02 |
| 2017-03-31 | 1,355.04 |
| 2017-03-30 | 1,355.04 |
| 2017-03-29 | 1,366.23 |
| 2017-03-28 | 1,313.06 |
| 2017-03-27 | 1,338.25 |
| 2017-03-24 | 1,355.04 |
| 2017-03-23 | 1,346.64 |
| 2017-03-22 | 1,315.86 |
| 2017-03-21 | 1,315.86 |
| 2017-03-20 | 1,327.05 |
| 2017-03-17 | 1,341.05 |
| 2017-03-16 | 1,355.04 |
| 2017-03-15 | 1,339.65 |
| 2017-03-14 | 1,339.65 |
| 2017-03-13 | 1,327.05 |
| 2017-03-10 | 1,313.06 |
| 2017-03-09 | 1,313.06 |
| 2017-03-08 | 1,299.07 |
| 2017-03-07 | 1,287.88 |
| 2017-03-06 | 1,271.09 |
| 2017-03-03 | 1,255.70 |
| 2017-03-02 | 1,258.50 |
| 2017-03-01 | 1,241.71 |
| 2017-02-28 | 1,243.11 |
| 2017-02-27 | 1,243.11 |
| 2017-02-24 | 1,251.50 |
| 2017-02-23 | 1,254.30 |
| 2017-02-22 | 1,257.10 |
| 2017-02-21 | 1,248.71 |
| 2017-02-20 | 1,251.50 |
| 2017-02-17 | 1,243.11 |
| 2017-02-16 | 1,206.73 |
| 2017-02-15 | 1,220.73 |
| 2017-02-14 | 1,213.73 |
| 2017-02-13 | 1,159.17 |
| 2017-02-10 | 1,131.18 |
| 2017-02-09 | 1,103.20 |
| 2017-02-08 | 1,075.22 |
| 2017-02-07 | 1,080.82 |
| 2017-02-06 | 1,066.83 |
| 2017-02-03 | 1,075.22 |
| 2017-02-02 | 1,064.03 |
| 2017-02-01 | 1,034.65 |
| 2017-01-27 | 1,033.25 |
| 2017-01-26 | 1,031.85 |
| 2017-01-25 | 1,030.45 |
| 2017-01-24 | 1,027.65 |
| 2017-01-23 | 1,027.65 |
| 2017-01-20 | 1,022.06 |
| 2017-01-19 | 1,022.06 |
| 2017-01-18 | 1,019.26 |
| 2017-01-17 | 1,019.26 |
| 2017-01-16 | 1,019.26 |
| 2017-01-13 | 1,019.26 |
| 2017-01-12 | 1,019.26 |
| 2017-01-11 | 1,019.26 |
| 2017-01-10 | 1,005.27 |
| 2017-01-09 | 1,005.27 |
| 2017-01-06 | 1,005.27 |
| 2017-01-05 | 1,005.27 |
| 2017-01-04 | 1,005.27 |
| 2017-01-03 | 1,005.27 |
| 2016-12-30 | 1,005.27 |
| 2016-12-29 | 996.87 |
| 2016-12-28 | 996.87 |
| 2016-12-23 | 1,008.07 |
| 2016-12-22 | 1,008.07 |
| 2016-12-21 | 1,008.07 |
| 2016-12-20 | 1,019.26 |
| 2016-12-19 | 1,019.26 |
| 2016-12-16 | 999.67 |
| 2016-12-15 | 999.67 |
| 2016-12-14 | 999.67 |
| 2016-12-13 | 996.87 |
| 2016-12-12 | 996.87 |
| 2016-12-09 | 1,019.26 |
| 2016-12-08 | 999.67 |
| 2016-12-07 | 996.87 |
| 2016-12-06 | 996.87 |
| 2016-12-05 | 1,010.86 |
| 2016-12-02 | 1,010.86 |
| 2016-12-01 | 1,010.86 |
| 2016-11-30 | 1,008.07 |
| 2016-11-29 | 1,008.07 |
| 2016-11-28 | 1,019.26 |
| 2016-11-25 | 1,013.66 |
| 2016-11-24 | 1,038.85 |
| 2016-11-23 | 1,038.85 |
| 2016-11-22 | 1,038.85 |
| 2016-11-21 | 1,041.64 |
| 2016-11-18 | 1,017.86 |
| 2016-11-17 | 1,015.06 |
| 2016-11-16 | 1,010.86 |
| 2016-11-15 | 1,010.86 |
| 2016-11-14 | 1,010.86 |
| 2016-11-11 | 1,010.86 |
| 2016-11-10 | 1,010.86 |
| 2016-11-09 | 1,005.27 |
| 2016-11-08 | 1,033.25 |
| 2016-11-07 | 1,033.25 |
| 2016-11-04 | 1,033.25 |
| 2016-11-03 | 1,033.25 |
| 2016-11-02 | 1,033.25 |
| 2016-11-01 | 1,050.04 |
| 2016-10-31 | 1,050.04 |
| 2016-10-28 | 1,050.04 |
| 2016-10-27 | 1,047.24 |
| 2016-10-26 | 1,047.24 |
| 2016-10-25 | 1,048.64 |
| 2016-10-24 | 1,048.64 |
| 2016-10-20 | 1,069.63 |
| 2016-10-19 | 1,066.83 |
| 2016-10-18 | 1,069.63 |
| 2016-10-17 | 1,048.64 |
| 2016-10-14 | 1,048.64 |
| 2016-10-13 | 1,047.24 |
| 2016-10-12 | 1,066.83 |
| 2016-10-11 | 1,066.83 |
| 2016-10-07 | 1,052.84 |
| 2016-10-06 | 1,052.84 |
| 2016-10-05 | 1,047.24 |
| 2016-10-04 | 1,069.63 |
| 2016-10-03 | 1,033.25 |
| 2016-09-30 | 1,024.86 |
| 2016-09-29 | 1,019.26 |
| 2016-09-28 | 1,016.46 |
| 2016-09-27 | 1,013.66 |
| 2016-09-26 | 1,005.27 |
| 2016-09-23 | 996.87 |
| 2016-09-22 | 996.87 |
| 2016-09-21 | 981.48 |
| 2016-09-20 | 996.87 |
| 2016-09-19 | 991.28 |
| 2016-09-15 | 996.87 |
| 2016-09-14 | 996.87 |
| 2016-09-13 | 996.87 |
| 2016-09-12 | 991.28 |
| 2016-09-09 | 994.08 |
| 2016-09-08 | 994.08 |
| 2016-09-07 | 992.68 |
| 2016-09-06 | 992.68 |
| 2016-09-05 | 992.68 |
| 2016-09-02 | 992.68 |
| 2016-09-01 | 992.68 |
| 2016-08-31 | 992.68 |
| 2016-08-30 | 992.68 |
| 2016-08-29 | 987.10 |
| 2016-08-26 | 987.10 |
| 2016-08-25 | 987.10 |
| 2016-08-24 | 987.10 |
| 2016-08-23 | 987.10 |
| 2016-08-22 | 987.10 |
| 2016-08-19 | 987.10 |
| 2016-08-18 | 987.10 |
| 2016-08-17 | 987.10 |
| 2016-08-16 | 987.10 |
| 2016-08-15 | 981.53 |
| 2016-08-12 | 987.10 |
| 2016-08-11 | 978.74 |
| 2016-08-10 | 987.10 |
| 2016-08-09 | 987.10 |
| 2016-08-08 | 992.68 |
| 2016-08-05 | 988.50 |
| 2016-08-04 | 988.50 |
| 2016-08-03 | 1,001.04 |
| 2016-08-01 | 1,014.98 |
| 2016-07-29 | 1,014.98 |
| 2016-07-28 | 1,014.98 |
| 2016-07-27 | 1,006.61 |
| 2016-07-26 | 1,006.61 |
| 2016-07-25 | 1,006.61 |
| 2016-07-22 | 1,006.61 |
| 2016-07-21 | 1,006.61 |
| 2016-07-20 | 1,003.83 |
| 2016-07-19 | 1,006.61 |
| 2016-07-18 | 1,006.61 |
| 2016-07-15 | 1,012.19 |
| 2016-07-14 | 1,012.19 |
| 2016-07-13 | 1,014.98 |
| 2016-07-12 | 1,014.98 |
| 2016-07-11 | 1,014.98 |
| 2016-07-08 | 1,014.98 |
| 2016-07-07 | 1,009.40 |
| 2016-07-06 | 1,009.40 |
| 2016-07-05 | 1,009.40 |
| 2016-07-04 | 1,009.40 |
| 2016-06-30 | 1,009.40 |
| 2016-06-29 | 964.80 |
| 2016-06-28 | 959.23 |
| 2016-06-27 | 959.23 |
| 2016-06-24 | 959.23 |
| 2016-06-23 | 959.23 |
| 2016-06-22 | 959.23 |
| 2016-06-21 | 959.23 |
| 2016-06-20 | 962.01 |
| 2016-06-17 | 959.23 |
| 2016-06-16 | 987.10 |
| 2016-06-15 | 992.68 |
| 2016-06-14 | 992.68 |
| 2016-06-13 | 992.68 |
| 2016-06-10 | 1,014.98 |
| 2016-06-08 | 1,014.98 |
| 2016-06-07 | 1,014.98 |
| 2016-06-06 | 1,014.98 |
| 2016-06-03 | 1,014.98 |
| 2016-06-02 | 1,014.98 |
| 2016-06-01 | 1,014.98 |
| 2016-05-31 | 1,014.98 |
| 2016-05-30 | 987.10 |
| 2016-05-27 | 973.16 |
| 2016-05-26 | 964.80 |
| 2016-05-25 | 964.80 |
| 2016-05-24 | 967.59 |
| 2016-05-23 | 955.05 |
| 2016-05-20 | 963.41 |
| 2016-05-19 | 963.41 |
| 2016-05-18 | 962.01 |
| 2016-05-17 | 973.16 |
| 2016-05-16 | 962.01 |
| 2016-05-13 | 962.01 |
| 2016-05-12 | 962.01 |
| 2016-05-11 | 970.38 |
| 2016-05-10 | 959.23 |
| 2016-05-09 | 959.23 |
| 2016-05-06 | 963.41 |
| 2016-05-05 | 959.23 |
| 2016-05-04 | 959.23 |
| 2016-05-03 | 959.23 |
| 2016-04-29 | 973.16 |
| 2016-04-28 | 973.16 |
| 2016-04-27 | 973.16 |
| 2016-04-26 | 973.16 |
| 2016-04-25 | 957.83 |
| 2016-04-22 | 957.83 |
| 2016-04-21 | 957.83 |
| 2016-04-20 | 957.83 |
| 2016-04-19 | 957.83 |
| 2016-04-18 | 957.83 |
| 2016-04-15 | 957.83 |
| 2016-04-14 | 959.23 |
| 2016-04-13 | 959.23 |
| 2016-04-12 | 949.47 |
| 2016-04-11 | 949.47 |
| 2016-04-08 | 948.08 |
| 2016-04-07 | 929.36 |
| 2016-04-06 | 918.67 |
| 2016-04-05 | 918.67 |
| 2016-04-01 | 918.67 |
| 2016-03-31 | 918.67 |
| 2016-03-30 | 918.67 |
| 2016-03-29 | 889.26 |
| 2016-03-24 | 889.26 |
| 2016-03-23 | 865.19 |
| 2016-03-22 | 833.11 |
| 2016-03-21 | 831.77 |
| 2016-03-18 | 831.77 |
| 2016-03-17 | 830.44 |
| 2016-03-16 | 830.44 |
| 2016-03-15 | 838.46 |
| 2016-03-14 | 838.46 |
| 2016-03-11 | 835.78 |
| 2016-03-10 | 835.78 |
| 2016-03-09 | 806.37 |
| 2016-03-08 | 801.03 |
| 2016-03-07 | 801.03 |
| 2016-03-04 | 803.70 |
| 2016-03-03 | 787.66 |
| 2016-03-02 | 783.65 |
| 2016-03-01 | 774.29 |
| 2016-02-29 | 774.29 |
| 2016-02-26 | 768.94 |
| 2016-02-25 | 780.97 |
| 2016-02-24 | 780.97 |
| 2016-02-23 | 780.97 |
| 2016-02-22 | 780.97 |
| 2016-02-19 | 783.65 |
| 2016-02-18 | 782.31 |
| 2016-02-17 | 782.31 |
| 2016-02-16 | 782.31 |
| 2016-02-15 | 779.64 |
| 2016-02-12 | 779.64 |
| 2016-02-11 | 780.97 |
| 2016-02-05 | 780.97 |
| 2016-02-04 | 780.97 |
| 2016-02-03 | 768.94 |
| 2016-02-02 | 795.68 |
| 2016-02-01 | 795.68 |
| 2016-01-29 | 795.68 |
| 2016-01-28 | 790.33 |
| 2016-01-27 | 803.70 |
| 2016-01-26 | 803.70 |
| 2016-01-25 | 809.05 |
| 2016-01-22 | 809.05 |
| 2016-01-21 | 809.05 |
| 2016-01-20 | 859.85 |
| 2016-01-19 | 862.52 |
| 2016-01-18 | 858.51 |
| 2016-01-15 | 858.51 |
| 2016-01-14 | 862.52 |
| 2016-01-13 | 862.52 |
| 2016-01-12 | 862.52 |
| 2016-01-11 | 878.56 |
| 2016-01-08 | 910.65 |
| 2016-01-07 | 910.65 |
| 2016-01-06 | 922.68 |
| 2016-01-05 | 922.68 |
| 2016-01-04 | 922.68 |
| 2015-12-31 | 932.04 |
| 2015-12-30 | 932.04 |
| 2015-12-29 | 942.73 |
| 2015-12-28 | 942.73 |
| 2015-12-24 | 942.73 |
| 2015-12-23 | 942.73 |
| 2015-12-22 | 942.73 |
| 2015-12-21 | 942.73 |
| 2015-12-18 | 942.73 |
| 2015-12-17 | 942.73 |
| 2015-12-16 | 942.73 |
| 2015-12-15 | 942.73 |
| 2015-12-14 | 942.73 |
| 2015-12-11 | 945.40 |
| 2015-12-10 | 945.40 |
| 2015-12-09 | 953.42 |
| 2015-12-08 | 953.42 |
| 2015-12-07 | 953.42 |
| 2015-12-04 | 953.42 |
| 2015-12-03 | 953.42 |
| 2015-12-02 | 966.79 |
| 2015-12-01 | 972.14 |
| 2015-11-30 | 972.14 |
| 2015-11-27 | 973.48 |
| 2015-11-26 | 973.48 |
| 2015-11-25 | 976.15 |
| 2015-11-24 | 976.15 |
| 2015-11-23 | 972.14 |
| 2015-11-20 | 972.14 |
| 2015-11-19 | 972.14 |
| 2015-11-18 | 968.13 |
| 2015-11-17 | 954.76 |
| 2015-11-16 | 918.67 |
| 2015-11-13 | 929.36 |
| 2015-11-12 | 942.73 |
| 2015-11-11 | 942.73 |
| 2015-11-10 | 937.38 |
| 2015-11-09 | 937.38 |
| 2015-11-06 | 929.36 |
| 2015-11-05 | 929.36 |
| 2015-11-04 | 929.36 |
| 2015-11-03 | 915.99 |
| 2015-11-02 | 889.26 |
| 2015-10-30 | 889.26 |
| 2015-10-29 | 883.91 |
| 2015-10-28 | 883.91 |
| 2015-10-27 | 883.91 |
| 2015-10-26 | 883.91 |
| 2015-10-23 | 883.91 |
| 2015-10-22 | 902.62 |
| 2015-10-20 | 903.96 |
| 2015-10-19 | 903.96 |
| 2015-10-16 | 903.96 |
| 2015-10-15 | 889.26 |
| 2015-10-14 | 889.26 |
| 2015-10-13 | 924.01 |
| 2015-10-12 | 924.01 |
| 2015-10-09 | 924.01 |
| 2015-10-08 | 924.01 |
| 2015-10-07 | 924.01 |
| 2015-10-06 | 924.01 |
| 2015-10-05 | 889.26 |
| 2015-10-02 | 889.26 |
| 2015-09-30 | 867.87 |
| 2015-09-29 | 867.87 |
| 2015-09-25 | 867.87 |
| 2015-09-24 | 867.87 |
| 2015-09-23 | 867.87 |
| 2015-09-22 | 867.87 |
| 2015-09-21 | 867.87 |
| 2015-09-18 | 867.87 |
| 2015-09-17 | 878.56 |
| 2015-09-16 | 878.56 |
| 2015-09-15 | 878.56 |
| 2015-09-14 | 878.56 |
| 2015-09-11 | 878.56 |
| 2015-09-10 | 878.56 |
| 2015-09-09 | 822.41 |
| 2015-09-08 | 809.05 |
| 2015-09-07 | 807.71 |
| 2015-09-04 | 807.71 |
| 2015-09-02 | 871.60 |
| 2015-09-01 | 871.60 |
| 2015-08-31 | 883.57 |
| 2015-08-28 | 884.91 |
| 2015-08-27 | 888.90 |
| 2015-08-26 | 831.67 |
| 2015-08-25 | 831.67 |
| 2015-08-24 | 831.67 |
| 2015-08-21 | 884.91 |
| 2015-08-20 | 884.91 |
| 2015-08-19 | 884.91 |
| 2015-08-18 | 884.91 |
| 2015-08-17 | 884.91 |
| 2015-08-14 | 912.86 |
| 2015-08-13 | 912.86 |
| 2015-08-12 | 912.86 |
| 2015-08-11 | 912.86 |
| 2015-08-10 | 912.86 |
| 2015-08-07 | 912.86 |
| 2015-08-06 | 924.83 |
| 2015-08-05 | 924.83 |
| 2015-08-04 | 943.47 |
| 2015-08-03 | 943.47 |
| 2015-07-31 | 943.47 |
| 2015-07-30 | 943.47 |
| 2015-07-29 | 943.47 |
| 2015-07-28 | 911.52 |
| 2015-07-27 | 911.52 |
| 2015-07-24 | 943.47 |
| 2015-07-23 | 943.47 |
| 2015-07-22 | 943.47 |
| 2015-07-21 | 943.47 |
| 2015-07-20 | 938.14 |
| 2015-07-17 | 927.50 |
| 2015-07-16 | 916.85 |
| 2015-07-15 | 916.85 |
| 2015-07-14 | 880.91 |
| 2015-07-13 | 870.26 |
| 2015-07-10 | 866.27 |
| 2015-07-09 | 836.99 |
| 2015-07-08 | 783.75 |
| 2015-07-07 | 911.52 |
| 2015-07-06 | 972.75 |
| 2015-07-03 | 1,076.56 |
| 2015-07-02 | 1,076.56 |
| 2015-06-30 | 1,076.56 |
| 2015-06-29 | 1,076.56 |
| 2015-06-26 | 1,072.57 |
| 2015-06-25 | 1,072.57 |
| 2015-06-24 | 1,072.57 |
| 2015-06-23 | 1,060.59 |
| 2015-06-22 | 1,076.56 |
| 2015-06-19 | 1,076.56 |
| 2015-06-18 | 1,076.56 |
| 2015-06-17 | 1,076.56 |
| 2015-06-16 | 1,076.56 |
| 2015-06-15 | 1,076.56 |
| 2015-06-12 | 1,076.56 |
| 2015-06-11 | 1,076.56 |
| 2015-06-10 | 1,075.28 |
| 2015-06-09 | 1,075.28 |
| 2015-06-08 | 1,158.95 |
| 2015-06-05 | 1,179.54 |
| 2015-06-04 | 1,179.54 |
| 2015-06-03 | 1,187.27 |
| 2015-06-02 | 1,211.73 |
| 2015-06-01 | 1,187.27 |
| 2015-05-29 | 1,135.78 |
| 2015-05-28 | 1,045.67 |
| 2015-05-27 | 1,013.49 |
| 2015-05-26 | 1,009.62 |
| 2015-05-22 | 987.74 |
| 2015-05-21 | 981.30 |
| 2015-05-20 | 981.30 |
| 2015-05-19 | 982.59 |
| 2015-05-18 | 978.73 |
| 2015-05-15 | 958.13 |
| 2015-05-14 | 958.13 |
| 2015-05-13 | 963.28 |
| 2015-05-12 | 946.55 |
| 2015-05-11 | 955.56 |
| 2015-05-08 | 946.55 |
| 2015-05-07 | 980.02 |
| 2015-05-06 | 980.02 |
| 2015-05-05 | 965.86 |
| 2015-05-04 | 968.43 |
| 2015-04-30 | 954.27 |
| 2015-04-29 | 941.40 |
| 2015-04-28 | 931.10 |
| 2015-04-27 | 940.11 |
| 2015-04-24 | 929.81 |
| 2015-04-23 | 929.81 |
| 2015-04-22 | 929.81 |
| 2015-04-21 | 929.81 |
| 2015-04-20 | 916.94 |
| 2015-04-17 | 943.97 |
| 2015-04-16 | 942.69 |
| 2015-04-15 | 950.41 |
| 2015-04-14 | 952.98 |
| 2015-04-13 | 950.41 |
| 2015-04-10 | 883.47 |
| 2015-04-09 | 865.45 |
| 2015-04-08 | 850.00 |
| 2015-04-02 | 794.65 |
| 2015-04-01 | 788.21 |
| 2015-03-31 | 790.79 |
| 2015-03-30 | 794.65 |
| 2015-03-27 | 790.79 |
| 2015-03-26 | 793.36 |
| 2015-03-25 | 793.36 |
| 2015-03-24 | 801.09 |
| 2015-03-23 | 801.09 |
| 2015-03-20 | 802.37 |
| 2015-03-19 | 765.04 |
| 2015-03-18 | 765.04 |
| 2015-03-17 | 763.76 |
| 2015-03-16 | 775.34 |
| 2015-03-13 | 765.04 |
| 2015-03-12 | 765.04 |
| 2015-03-11 | 765.04 |
| 2015-03-10 | 765.04 |
| 2015-03-09 | 775.34 |
| 2015-03-06 | 775.34 |
| 2015-03-05 | 775.34 |
| 2015-03-04 | 775.34 |
| 2015-03-03 | 775.34 |
| 2015-03-02 | 775.34 |
| 2015-02-27 | 780.49 |
| 2015-02-26 | 772.77 |
| 2015-02-25 | 772.77 |
| 2015-02-24 | 757.32 |
| 2015-02-23 | 757.32 |
| 2015-02-18 | 757.32 |
| 2015-02-17 | 772.77 |
| 2015-02-16 | 772.77 |
| 2015-02-13 | 768.91 |
| 2015-02-12 | 768.91 |
| 2015-02-11 | 768.91 |
| 2015-02-10 | 768.91 |
| 2015-02-09 | 770.19 |
| 2015-02-06 | 770.19 |
| 2015-02-05 | 770.19 |
| 2015-02-04 | 770.19 |
| 2015-02-03 | 765.04 |
| 2015-02-02 | 753.46 |
| 2015-01-30 | 753.46 |
| 2015-01-29 | 753.46 |
| 2015-01-28 | 749.60 |
| 2015-01-27 | 739.30 |
| 2015-01-26 | 739.30 |
| 2015-01-23 | 736.72 |
| 2015-01-22 | 731.57 |
| 2015-01-21 | 731.57 |
| 2015-01-20 | 731.57 |
| 2015-01-19 | 731.57 |
| 2015-01-16 | 731.57 |
| 2015-01-15 | 731.57 |
| 2015-01-14 | 726.43 |
| 2015-01-13 | 723.85 |
| 2015-01-12 | 710.98 |
| 2015-01-09 | 710.98 |
| 2015-01-08 | 710.98 |
| 2015-01-07 | 710.98 |
| 2015-01-06 | 710.98 |
| 2015-01-05 | 723.85 |
| 2015-01-02 | 736.72 |
| 2014-12-31 | 736.72 |
| 2014-12-30 | 723.85 |
| 2014-12-29 | 723.85 |
| 2014-12-24 | 718.70 |
| 2014-12-23 | 718.70 |
| 2014-12-22 | 718.70 |
| 2014-12-19 | 718.70 |
| 2014-12-18 | 718.70 |
| 2014-12-17 | 747.02 |
| 2014-12-16 | 747.02 |
| 2014-12-15 | 747.02 |
| 2014-12-12 | 747.02 |
| 2014-12-11 | 747.02 |
| 2014-12-10 | 747.02 |
| 2014-12-09 | 747.02 |
| 2014-12-08 | 723.85 |
| 2014-12-05 | 723.85 |
| 2014-12-04 | 723.85 |
| 2014-12-03 | 729.00 |
| 2014-12-02 | 736.72 |
| 2014-12-01 | 716.13 |
| 2014-11-28 | 710.98 |
| 2014-11-27 | 704.54 |
| 2014-11-26 | 716.13 |
| 2014-11-25 | 723.85 |
| 2014-11-24 | 721.28 |
| 2014-11-21 | 716.13 |
| 2014-11-20 | 718.70 |
| 2014-11-19 | 718.70 |
| 2014-11-18 | 710.98 |
| 2014-11-17 | 747.02 |
| 2014-11-14 | 747.02 |
| 2014-11-13 | 747.02 |
| 2014-11-12 | 747.02 |
| 2014-11-11 | 747.02 |
| 2014-11-10 | 747.02 |
| 2014-11-07 | 732.86 |
| 2014-11-06 | 732.86 |
| 2014-11-05 | 723.85 |
| 2014-11-04 | 718.70 |
| 2014-11-03 | 718.70 |
| 2014-10-31 | 718.70 |
| 2014-10-30 | 710.98 |
| 2014-10-29 | 708.40 |
| 2014-10-28 | 701.97 |
| 2014-10-27 | 713.55 |
| 2014-10-24 | 726.43 |
| 2014-10-23 | 726.43 |
| 2014-10-22 | 726.43 |
| 2014-10-21 | 718.70 |
| 2014-10-20 | 736.72 |
| 2014-10-17 | 743.16 |
| 2014-10-16 | 743.16 |
| 2014-10-15 | 743.16 |
| 2014-10-14 | 743.16 |
| 2014-10-13 | 743.16 |
| 2014-10-10 | 743.16 |
| 2014-10-09 | 744.45 |
| 2014-10-08 | 744.45 |
| 2014-10-07 | 744.45 |
| 2014-10-06 | 744.45 |
| 2014-10-03 | 744.45 |
| 2014-09-30 | 744.45 |
| 2014-09-29 | 741.87 |
| 2014-09-26 | 777.92 |
| 2014-09-25 | 775.34 |
| 2014-09-24 | 788.21 |
| 2014-09-23 | 788.21 |
| 2014-09-22 | 772.77 |
| 2014-09-19 | 771.48 |
| 2014-09-18 | 771.48 |
| 2014-09-17 | 771.48 |
| 2014-09-16 | 763.79 |
| 2014-09-15 | 771.48 |
| 2014-09-12 | 790.70 |
| 2014-09-11 | 790.70 |
| 2014-09-10 | 790.70 |
| 2014-09-08 | 790.70 |
| 2014-09-05 | 791.99 |
| 2014-09-04 | 794.55 |
| 2014-09-03 | 781.73 |
| 2014-09-02 | 781.73 |
| 2014-09-01 | 775.32 |
| 2014-08-29 | 783.01 |
| 2014-08-28 | 781.73 |
| 2014-08-27 | 781.73 |
| 2014-08-26 | 793.27 |
| 2014-08-25 | 795.83 |
| 2014-08-22 | 777.89 |
| 2014-08-21 | 772.76 |
| 2014-08-20 | 777.89 |
| 2014-08-19 | 777.89 |
| 2014-08-18 | 777.89 |
| 2014-08-15 | 784.30 |
| 2014-08-14 | 793.27 |
| 2014-08-13 | 793.27 |
| 2014-08-12 | 781.73 |
| 2014-08-11 | 781.73 |
| 2014-08-08 | 789.42 |
| 2014-08-07 | 790.70 |
| 2014-08-06 | 790.70 |
| 2014-08-05 | 790.70 |
| 2014-08-04 | 789.42 |
| 2014-08-01 | 789.42 |
| 2014-07-31 | 789.42 |
| 2014-07-30 | 789.42 |
| 2014-07-29 | 794.55 |
| 2014-07-28 | 784.30 |
| 2014-07-25 | 784.30 |
| 2014-07-24 | 784.30 |
| 2014-07-23 | 784.30 |
| 2014-07-22 | 784.30 |
| 2014-07-21 | 784.30 |
| 2014-07-18 | 784.30 |
| 2014-07-17 | 784.30 |
| 2014-07-16 | 784.30 |
| 2014-07-15 | 784.30 |
| 2014-07-14 | 794.55 |
| 2014-07-11 | 794.55 |
| 2014-07-10 | 794.55 |
| 2014-07-09 | 794.55 |
| 2014-07-08 | 794.55 |
| 2014-07-07 | 794.55 |
| 2014-07-04 | 779.17 |
| 2014-07-03 | 784.30 |
| 2014-07-02 | 771.48 |
| 2014-06-30 | 771.48 |
| 2014-06-27 | 793.27 |
| 2014-06-26 | 793.27 |
| 2014-06-25 | 793.27 |
| 2014-06-24 | 790.70 |
| 2014-06-23 | 791.99 |
| 2014-06-20 | 774.04 |
| 2014-06-19 | 774.04 |
| 2014-06-18 | 758.66 |
| 2014-06-17 | 754.82 |
| 2014-06-16 | 779.17 |
| 2014-06-13 | 752.26 |
| 2014-06-12 | 754.72 |
| 2014-06-11 | 754.72 |
| 2014-06-10 | 754.72 |
| 2014-06-09 | 753.49 |
| 2014-06-06 | 753.49 |
| 2014-06-05 | 742.40 |
| 2014-06-04 | 797.82 |
| 2014-06-03 | 794.13 |
| 2014-05-30 | 757.18 |
| 2014-05-29 | 757.18 |
| 2014-05-28 | 725.16 |
| 2014-05-27 | 728.86 |
| 2014-05-26 | 758.41 |
| 2014-05-23 | 737.48 |
| 2014-05-22 | 735.01 |
| 2014-05-21 | 735.01 |
| 2014-05-20 | 735.01 |
| 2014-05-19 | 735.01 |
| 2014-05-16 | 735.01 |
| 2014-05-15 | 736.25 |
| 2014-05-14 | 720.23 |
| 2014-05-13 | 720.23 |
| 2014-05-12 | 725.16 |
| 2014-05-09 | 725.16 |
| 2014-05-08 | 725.16 |
| 2014-05-07 | 737.48 |
| 2014-05-05 | 737.48 |
| 2014-05-02 | 737.48 |
| 2014-04-30 | 737.48 |
| 2014-04-29 | 737.48 |
| 2014-04-28 | 749.79 |
| 2014-04-25 | 753.49 |
| 2014-04-24 | 755.95 |
| 2014-04-23 | 757.18 |
| 2014-04-22 | 752.26 |
| 2014-04-17 | 752.26 |
| 2014-04-16 | 754.72 |
| 2014-04-15 | 754.72 |
| 2014-04-14 | 754.72 |
| 2014-04-11 | 755.95 |
| 2014-04-10 | 755.95 |
| 2014-04-09 | 757.18 |
| 2014-04-08 | 757.18 |
| 2014-04-07 | 757.18 |
| 2014-04-04 | 759.65 |
| 2014-04-03 | 759.65 |
| 2014-04-02 | 737.48 |
| 2014-04-01 | 737.48 |
| 2014-03-31 | 737.48 |
| 2014-03-28 | 693.14 |
| 2014-03-27 | 690.68 |
| 2014-03-26 | 700.53 |
| 2014-03-25 | 700.53 |
| 2014-03-24 | 700.53 |
| 2014-03-21 | 700.53 |
| 2014-03-20 | 700.53 |
| 2014-03-19 | 712.85 |
| 2014-03-18 | 702.99 |
| 2014-03-17 | 712.85 |
| 2014-03-14 | 696.83 |
| 2014-03-13 | 705.46 |
| 2014-03-12 | 707.92 |
| 2014-03-11 | 737.48 |
| 2014-03-10 | 757.18 |
| 2014-03-07 | 762.11 |
| 2014-03-06 | 786.74 |
| 2014-03-05 | 796.59 |
| 2014-03-04 | 796.59 |
| 2014-03-03 | 796.59 |
| 2014-02-28 | 796.59 |
| 2014-02-27 | 795.36 |
| 2014-02-26 | 794.13 |
| 2014-02-25 | 787.97 |
| 2014-02-24 | 791.67 |
| 2014-02-21 | 796.59 |
| 2014-02-20 | 781.81 |
| 2014-02-19 | 781.81 |
| 2014-02-18 | 781.81 |
| 2014-02-17 | 784.28 |
| 2014-02-14 | 791.67 |
| 2014-02-13 | 791.67 |
| 2014-02-12 | 785.51 |
| 2014-02-11 | 757.18 |
| 2014-02-10 | 757.18 |
| 2014-02-07 | 739.94 |
| 2014-02-06 | 737.48 |
| 2014-02-05 | 743.64 |
| 2014-02-04 | 735.01 |
| 2014-01-30 | 717.77 |
| 2014-01-29 | 712.85 |
| 2014-01-28 | 712.85 |
| 2014-01-27 | 712.85 |
| 2014-01-24 | 712.85 |
| 2014-01-23 | 683.29 |
| 2014-01-22 | 678.36 |
| 2014-01-21 | 670.97 |
| 2014-01-20 | 661.12 |
| 2014-01-17 | 652.50 |
| 2014-01-16 | 651.27 |
| 2014-01-15 | 654.96 |
| 2014-01-14 | 651.27 |
| 2014-01-13 | 651.27 |
| 2014-01-10 | 653.73 |
| 2014-01-09 | 648.80 |
| 2014-01-08 | 656.19 |
| 2014-01-07 | 656.19 |
| 2014-01-06 | 657.42 |
| 2014-01-03 | 657.42 |
| 2014-01-02 | 658.66 |
| 2013-12-31 | 661.12 |
| 2013-12-30 | 663.58 |
| 2013-12-27 | 661.12 |
| 2013-12-24 | 661.12 |
| 2013-12-23 | 661.12 |
| 2013-12-20 | 661.12 |
| 2013-12-19 | 669.74 |
| 2013-12-18 | 648.80 |
| 2013-12-17 | 647.57 |
| 2013-12-16 | 656.19 |
| 2013-12-13 | 658.66 |
| 2013-12-12 | 663.58 |
| 2013-12-11 | 661.12 |
| 2013-12-10 | 647.57 |
| 2013-12-09 | 647.57 |
| 2013-12-06 | 647.57 |
| 2013-12-05 | 656.19 |
| 2013-12-04 | 648.80 |
| 2013-12-03 | 648.80 |
| 2013-12-02 | 648.80 |
| 2013-11-29 | 647.57 |
| 2013-11-28 | 653.73 |
| 2013-11-27 | 653.73 |
| 2013-11-26 | 638.95 |
| 2013-11-25 | 636.49 |
| 2013-11-22 | 636.49 |
| 2013-11-21 | 626.63 |
| 2013-11-20 | 626.63 |
| 2013-11-19 | 618.01 |
| 2013-11-18 | 618.01 |
| 2013-11-15 | 614.32 |
| 2013-11-14 | 609.39 |
| 2013-11-13 | 609.39 |
| 2013-11-12 | 609.39 |
| 2013-11-11 | 597.08 |
| 2013-11-08 | 592.15 |
| 2013-11-07 | 592.15 |
| 2013-11-06 | 589.69 |
| 2013-11-05 | 589.69 |
| 2013-11-04 | 584.76 |
| 2013-11-01 | 584.76 |
| 2013-10-31 | 609.39 |
| 2013-10-30 | 577.37 |
| 2013-10-29 | 577.37 |
| 2013-10-28 | 577.37 |
| 2013-10-25 | 577.37 |
| 2013-10-24 | 577.37 |
| 2013-10-23 | 577.37 |
| 2013-10-22 | 577.37 |
| 2013-10-21 | 577.37 |
| 2013-10-18 | 577.37 |
| 2013-10-17 | 577.37 |
| 2013-10-16 | 577.37 |
| 2013-10-15 | 577.37 |
| 2013-10-11 | 577.37 |
| 2013-10-10 | 577.37 |
| 2013-10-09 | 577.37 |
| 2013-10-08 | 577.37 |
| 2013-10-07 | 577.37 |
| 2013-10-04 | 577.37 |
| 2013-10-03 | 577.37 |
| 2013-10-02 | 577.37 |
| 2013-09-30 | 584.76 |
| 2013-09-27 | 565.06 |
| 2013-09-26 | 565.06 |
| 2013-09-25 | 565.06 |
| 2013-09-24 | 569.98 |
| 2013-09-23 | 569.98 |
| 2013-09-19 | 566.29 |
| 2013-09-18 | 562.61 |
| 2013-09-17 | 562.61 |
| 2013-09-16 | 529.54 |
| 2013-09-13 | 529.54 |
| 2013-09-12 | 544.24 |
| 2013-09-11 | 556.49 |
| 2013-09-10 | 556.49 |
| 2013-09-09 | 539.34 |
| 2013-09-06 | 534.44 |
| 2013-09-05 | 524.64 |
| 2013-09-04 | 514.85 |
| 2013-09-03 | 514.85 |
| 2013-09-02 | 514.85 |
| 2013-08-30 | 514.85 |
| 2013-08-29 | 514.85 |
| 2013-08-28 | 514.85 |
| 2013-08-27 | 514.85 |
| 2013-08-26 | 514.85 |
| 2013-08-23 | 514.85 |
| 2013-08-22 | 514.85 |
| 2013-08-21 | 520.97 |
| 2013-08-20 | 524.64 |
| 2013-08-19 | 524.64 |
| 2013-08-16 | 524.64 |
| 2013-08-15 | 519.74 |
| 2013-08-13 | 529.54 |
| 2013-08-12 | 529.54 |
| 2013-08-09 | 529.54 |
| 2013-08-08 | 514.85 |
| 2013-08-07 | 527.09 |
| 2013-08-06 | 527.09 |
| 2013-08-05 | 527.09 |
| 2013-08-02 | 536.89 |
| 2013-08-01 | 536.89 |
| 2013-07-31 | 536.89 |
| 2013-07-30 | 536.89 |
| 2013-07-29 | 536.89 |
| 2013-07-26 | 536.89 |
| 2013-07-25 | 536.89 |
| 2013-07-24 | 536.89 |
| 2013-07-23 | 536.89 |
| 2013-07-22 | 536.89 |
| 2013-07-19 | 536.89 |
| 2013-07-18 | 536.89 |
| 2013-07-17 | 536.89 |
| 2013-07-16 | 536.89 |
| 2013-07-15 | 536.89 |
| 2013-07-12 | 536.89 |
| 2013-07-11 | 539.34 |
| 2013-07-10 | 536.89 |
| 2013-07-09 | 558.94 |
| 2013-07-08 | 558.94 |
| 2013-07-05 | 558.94 |
| 2013-07-04 | 554.04 |
| 2013-07-03 | 554.04 |
| 2013-07-02 | 554.04 |
| 2013-06-28 | 539.34 |
| 2013-06-27 | 539.34 |
| 2013-06-26 | 536.89 |
| 2013-06-25 | 536.89 |
| 2013-06-24 | 536.89 |
| 2013-06-21 | 534.44 |
| 2013-06-20 | 536.89 |
| 2013-06-19 | 541.79 |
| 2013-06-18 | 541.79 |
| 2013-06-17 | 556.49 |
| 2013-06-14 | 534.44 |
| 2013-06-13 | 534.44 |
| 2013-06-11 | 541.52 |
| 2013-06-10 | 548.59 |
| 2013-06-07 | 546.23 |
| 2013-06-06 | 543.88 |
| 2013-06-05 | 546.23 |
| 2013-06-04 | 540.34 |
| 2013-06-03 | 542.70 |
| 2013-05-31 | 543.88 |
| 2013-05-30 | 550.95 |
| 2013-05-29 | 555.67 |
| 2013-05-28 | 555.67 |
| 2013-05-27 | 555.67 |
| 2013-05-24 | 555.67 |
| 2013-05-23 | 548.59 |
| 2013-05-22 | 555.67 |
| 2013-05-21 | 555.67 |
| 2013-05-20 | 555.67 |
| 2013-05-16 | 560.39 |
| 2013-05-15 | 548.59 |
| 2013-05-14 | 546.23 |
| 2013-05-13 | 546.23 |
| 2013-05-10 | 546.23 |
| 2013-05-09 | 550.95 |
| 2013-05-08 | 546.23 |
| 2013-05-07 | 550.95 |
| 2013-05-06 | 548.59 |
| 2013-05-03 | 532.08 |
| 2013-05-02 | 541.52 |
| 2013-04-30 | 541.52 |
| 2013-04-29 | 534.44 |
| 2013-04-26 | 534.44 |
| 2013-04-25 | 543.88 |
| 2013-04-24 | 543.88 |
| 2013-04-23 | 532.08 |
| 2013-04-22 | 560.39 |
| 2013-04-19 | 560.39 |
| 2013-04-18 | 565.10 |
| 2013-04-17 | 510.86 |
| 2013-04-16 | 506.14 |
| 2013-04-15 | 501.42 |
| 2013-04-12 | 506.14 |
| 2013-04-11 | 501.42 |
| 2013-04-10 | 501.42 |
| 2013-04-09 | 489.63 |
| 2013-04-08 | 489.63 |
| 2013-04-05 | 482.55 |
| 2013-04-03 | 482.55 |
| 2013-04-02 | 491.99 |
| 2013-03-28 | 503.78 |
| 2013-03-27 | 456.61 |
| 2013-03-26 | 456.61 |
| 2013-03-25 | 456.61 |
| 2013-03-22 | 456.61 |
| 2013-03-21 | 473.12 |
| 2013-03-20 | 473.12 |
| 2013-03-19 | 473.12 |
| 2013-03-18 | 449.54 |
| 2013-03-15 | 482.55 |
| 2013-03-14 | 482.55 |
| 2013-03-13 | 482.55 |
| 2013-03-12 | 482.55 |
| 2013-03-11 | 482.55 |
| 2013-03-08 | 482.55 |
| 2013-03-07 | 482.55 |
| 2013-03-06 | 477.84 |
| 2013-03-05 | 473.12 |
| 2013-03-04 | 477.84 |
| 2013-03-01 | 477.84 |
| 2013-02-28 | 477.84 |
| 2013-02-27 | 477.84 |
| 2013-02-26 | 466.05 |
| 2013-02-25 | 489.63 |
| 2013-02-22 | 491.99 |
| 2013-02-21 | 491.99 |
| 2013-02-20 | 491.99 |
| 2013-02-19 | 501.42 |
| 2013-02-18 | 501.42 |
| 2013-02-15 | 501.42 |
| 2013-02-14 | 501.42 |
| 2013-02-08 | 501.42 |
| 2013-02-07 | 501.42 |
| 2013-02-06 | 513.22 |
| 2013-02-05 | 508.50 |
| 2013-02-04 | 520.29 |
| 2013-02-01 | 520.29 |
| 2013-01-31 | 534.44 |
| 2013-01-30 | 534.44 |
| 2013-01-29 | 513.22 |
| 2013-01-28 | 513.22 |
| 2013-01-25 | 515.57 |
| 2013-01-24 | 521.47 |
| 2013-01-23 | 522.65 |
| 2013-01-22 | 530.90 |
| 2013-01-21 | 528.55 |
| 2013-01-18 | 530.90 |
| 2013-01-17 | 529.73 |
| 2013-01-16 | 517.93 |
| 2013-01-15 | 529.73 |
| 2013-01-14 | 529.73 |
| 2013-01-11 | 521.47 |
| 2013-01-10 | 534.44 |
| 2013-01-09 | 520.29 |
| 2013-01-08 | 520.29 |
| 2013-01-07 | 513.22 |
| 2013-01-04 | 520.29 |
| 2013-01-03 | 507.32 |
| 2013-01-02 | 507.32 |
| 2012-12-31 | 496.71 |
| 2012-12-28 | 496.71 |
| 2012-12-27 | 506.14 |
| 2012-12-24 | 489.63 |
| 2012-12-21 | 451.89 |
| 2012-12-20 | 451.89 |
| 2012-12-19 | 458.97 |
| 2012-12-18 | 470.76 |
| 2012-12-17 | 470.76 |
| 2012-12-14 | 470.76 |
| 2012-12-13 | 470.76 |
| 2012-12-12 | 463.69 |
| 2012-12-11 | 477.84 |
| 2012-12-10 | 477.84 |
| 2012-12-07 | 477.84 |
| 2012-12-06 | 477.84 |
| 2012-12-05 | 463.69 |
| 2012-12-04 | 458.97 |
| 2012-12-03 | 458.97 |
| 2012-11-30 | 454.25 |
| 2012-11-29 | 442.46 |
| 2012-11-28 | 438.92 |
| 2012-11-27 | 451.89 |
| 2012-11-26 | 451.89 |
| 2012-11-23 | 447.18 |
| 2012-11-22 | 442.46 |
| 2012-11-21 | 433.03 |
| 2012-11-20 | 428.31 |
| 2012-11-19 | 428.31 |
| 2012-11-16 | 428.31 |
| 2012-11-15 | 428.31 |
| 2012-11-14 | 428.31 |
| 2012-11-13 | 428.31 |
| 2012-11-12 | 428.31 |
| 2012-11-09 | 428.31 |
| 2012-11-08 | 430.67 |
| 2012-11-07 | 440.10 |
| 2012-11-06 | 430.67 |
| 2012-11-05 | 421.23 |
| 2012-11-02 | 414.16 |
| 2012-11-01 | 400.01 |
| 2012-10-31 | 383.50 |
| 2012-10-30 | 383.50 |
| 2012-10-29 | 395.29 |
| 2012-10-26 | 395.29 |
| 2012-10-25 | 395.29 |
| 2012-10-24 | 395.29 |
| 2012-10-22 | 395.29 |
| 2012-10-19 | 396.47 |
| 2012-10-18 | 395.29 |
| 2012-10-17 | 395.29 |
| 2012-10-16 | 381.14 |
| 2012-10-15 | 371.70 |
| 2012-10-12 | 371.70 |
| 2012-10-11 | 369.35 |
| 2012-10-10 | 369.35 |
| 2012-10-09 | 366.99 |
| 2012-10-08 | 366.99 |
| 2012-10-05 | 364.16 |
| 2012-10-04 | 362.27 |
| 2012-10-03 | 359.91 |
| 2012-09-28 | 359.91 |
| 2012-09-27 | 350.48 |
| 2012-09-26 | 342.46 |
| 2012-09-25 | 342.46 |
| 2012-09-24 | 339.86 |
| 2012-09-21 | 339.86 |
| 2012-09-20 | 326.76 |
| 2012-09-19 | 325.83 |
| 2012-09-18 | 326.29 |
| 2012-09-17 | 325.83 |
| 2012-09-14 | 324.42 |
| 2012-09-13 | 319.27 |
| 2012-09-12 | 321.15 |
| 2012-09-11 | 321.15 |
| 2012-09-10 | 321.15 |
| 2012-09-07 | 325.36 |
| 2012-09-06 | 321.15 |
| 2012-09-05 | 311.79 |
| 2012-09-04 | 316.47 |
| 2012-09-03 | 316.47 |
| 2012-08-31 | 320.68 |
| 2012-08-30 | 320.68 |
| 2012-08-29 | 321.15 |
| 2012-08-28 | 321.15 |
| 2012-08-27 | 321.15 |
| 2012-08-24 | 321.15 |
| 2012-08-23 | 314.13 |
| 2012-08-22 | 314.13 |
| 2012-08-21 | 314.13 |
| 2012-08-20 | 314.13 |
| 2012-08-17 | 314.13 |
| 2012-08-16 | 314.13 |
| 2012-08-15 | 314.13 |
| 2012-08-14 | 314.13 |
| 2012-08-13 | 314.13 |
| 2012-08-10 | 314.13 |
| 2012-08-09 | 314.13 |
| 2012-08-08 | 314.13 |
| 2012-08-07 | 314.13 |
| 2012-08-06 | 304.77 |
| 2012-08-03 | 304.77 |
| 2012-08-02 | 304.77 |
| 2012-08-01 | 304.77 |
| 2012-07-31 | 304.77 |
| 2012-07-30 | 304.77 |
| 2012-07-27 | 304.77 |
| 2012-07-26 | 304.77 |
| 2012-07-25 | 297.75 |
| 2012-07-24 | 297.75 |
| 2012-07-23 | 302.43 |
| 2012-07-20 | 302.43 |
| 2012-07-19 | 301.96 |
| 2012-07-18 | 301.96 |
| 2012-07-17 | 301.96 |
| 2012-07-16 | 301.96 |
| 2012-07-13 | 297.75 |
| 2012-07-12 | 297.75 |
| 2012-07-11 | 297.75 |
| 2012-07-10 | 297.28 |
| 2012-07-09 | 295.41 |
| 2012-07-06 | 309.45 |
| 2012-07-05 | 309.45 |
| 2012-07-04 | 309.45 |
| 2012-07-03 | 309.45 |
| 2012-06-29 | 309.45 |
| 2012-06-28 | 309.45 |
| 2012-06-27 | 309.45 |
| 2012-06-26 | 309.45 |
| 2012-06-25 | 309.45 |
| 2012-06-22 | 309.45 |
| 2012-06-21 | 309.45 |
| 2012-06-20 | 309.45 |
| 2012-06-19 | 309.45 |
| 2012-06-18 | 309.45 |
| 2012-06-15 | 309.45 |
| 2012-06-14 | 309.45 |
| 2012-06-13 | 309.45 |
| 2012-06-12 | 309.45 |
| 2012-06-11 | 309.45 |
| 2012-06-08 | 302.43 |
| 2012-06-07 | 302.43 |
| 2012-06-06 | 302.43 |
| 2012-06-05 | 302.43 |
| 2012-06-04 | 300.14 |
| 2012-06-01 | 302.43 |
| 2012-05-31 | 311.12 |
| 2012-05-30 | 311.58 |
| 2012-05-29 | 311.58 |
| 2012-05-28 | 302.43 |
| 2012-05-25 | 302.43 |
| 2012-05-24 | 302.43 |
| 2012-05-23 | 302.43 |
| 2012-05-22 | 307.00 |
| 2012-05-21 | 300.14 |
| 2012-05-18 | 300.14 |
| 2012-05-17 | 300.14 |
| 2012-05-16 | 300.14 |
| 2012-05-15 | 305.17 |
| 2012-05-14 | 305.17 |
| 2012-05-11 | 306.54 |
| 2012-05-10 | 306.54 |
| 2012-05-09 | 306.54 |
| 2012-05-08 | 306.54 |
| 2012-05-07 | 307.00 |
| 2012-05-04 | 307.00 |
| 2012-05-03 | 307.00 |
| 2012-05-02 | 304.72 |
| 2012-04-30 | 304.72 |
| 2012-04-27 | 306.09 |
| 2012-04-26 | 304.72 |
| 2012-04-25 | 307.00 |
| 2012-04-24 | 307.00 |
| 2012-04-23 | 307.00 |
| 2012-04-20 | 307.92 |
| 2012-04-19 | 308.37 |
| 2012-04-18 | 309.29 |
| 2012-04-17 | 304.72 |
| 2012-04-16 | 307.00 |
| 2012-04-13 | 311.58 |
| 2012-04-12 | 311.58 |
| 2012-04-11 | 311.58 |
| 2012-04-10 | 327.58 |
| 2012-04-05 | 327.58 |
| 2012-04-03 | 327.58 |
| 2012-04-02 | 332.15 |
| 2012-03-30 | 334.44 |
| 2012-03-29 | 327.58 |
| 2012-03-28 | 327.58 |
| 2012-03-27 | 327.58 |
| 2012-03-26 | 327.58 |
| 2012-03-23 | 327.58 |
| 2012-03-22 | 327.58 |
| 2012-03-21 | 323.47 |
| 2012-03-20 | 327.58 |
| 2012-03-19 | 333.98 |
| 2012-03-16 | 333.98 |
| 2012-03-15 | 332.15 |
| 2012-03-14 | 341.30 |
| 2012-03-13 | 340.39 |
| 2012-03-12 | 340.39 |
| 2012-03-09 | 345.87 |
| 2012-03-08 | 345.87 |
| 2012-03-07 | 347.70 |
| 2012-03-06 | 348.16 |
| 2012-03-05 | 348.16 |
| 2012-03-02 | 348.16 |
| 2012-03-01 | 348.16 |
| 2012-02-29 | 348.16 |
| 2012-02-28 | 348.16 |
| 2012-02-27 | 348.16 |
| 2012-02-24 | 348.16 |
| 2012-02-23 | 344.04 |
| 2012-02-22 | 341.30 |
| 2012-02-21 | 346.33 |
| 2012-02-20 | 346.33 |
| 2012-02-17 | 344.04 |
| 2012-02-16 | 346.33 |
| 2012-02-15 | 344.50 |
| 2012-02-14 | 341.30 |
| 2012-02-13 | 340.84 |
| 2012-02-10 | 339.47 |
| 2012-02-09 | 339.47 |
| 2012-02-08 | 339.01 |
| 2012-02-07 | 335.81 |
| 2012-02-06 | 339.01 |
| 2012-02-03 | 339.47 |
| 2012-02-02 | 334.44 |
| 2012-02-01 | 333.53 |
| 2012-01-31 | 334.44 |
| 2012-01-30 | 333.98 |
| 2012-01-27 | 326.67 |
| 2012-01-26 | 334.44 |
| 2012-01-20 | 339.01 |
| 2012-01-19 | 333.98 |
| 2012-01-18 | 333.98 |
| 2012-01-17 | 327.58 |
| 2012-01-16 | 323.01 |
| 2012-01-13 | 334.44 |
| 2012-01-12 | 334.44 |
| 2012-01-11 | 321.18 |
| 2012-01-10 | 329.87 |
| 2012-01-09 | 329.87 |
| 2012-01-06 | 333.98 |
| 2012-01-05 | 333.98 |
| 2012-01-04 | 333.98 |
| 2012-01-03 | 334.44 |
| 2011-12-30 | 334.44 |
| 2011-12-29 | 334.44 |
| 2011-12-28 | 334.44 |
| 2011-12-23 | 334.44 |
| 2011-12-22 | 334.44 |
| 2011-12-21 | 334.44 |
| 2011-12-20 | 334.44 |
| 2011-12-19 | 334.44 |
| 2011-12-16 | 334.44 |
| 2011-12-15 | 334.44 |
| 2011-12-14 | 334.44 |
| 2011-12-13 | 334.44 |
| 2011-12-12 | 333.98 |
| 2011-12-09 | 334.44 |
| 2011-12-08 | 334.44 |
| 2011-12-07 | 329.87 |
| 2011-12-06 | 329.87 |
| 2011-12-05 | 334.44 |
| 2011-12-02 | 329.87 |
| 2011-12-01 | 334.44 |
| 2011-11-30 | 334.44 |
| 2011-11-29 | 334.44 |
| 2011-11-28 | 333.53 |
| 2011-11-25 | 333.53 |
| 2011-11-24 | 334.44 |
| 2011-11-23 | 334.44 |
| 2011-11-22 | 333.98 |
| 2011-11-21 | 333.98 |
| 2011-11-18 | 333.98 |
| 2011-11-17 | 333.98 |
| 2011-11-16 | 329.87 |
| 2011-11-15 | 329.87 |
| 2011-11-14 | 329.87 |
| 2011-11-11 | 329.87 |
| 2011-11-10 | 329.87 |
| 2011-11-09 | 334.44 |
| 2011-11-08 | 334.44 |
| 2011-11-07 | 334.44 |
| 2011-11-04 | 334.44 |
| 2011-11-03 | 334.44 |
| 2011-11-02 | 347.70 |
| 2011-11-01 | 357.31 |
| 2011-10-31 | 358.45 |
| 2011-10-28 | 361.88 |
| 2011-10-27 | 356.85 |
| 2011-10-26 | 345.42 |
| 2011-10-25 | 344.50 |
| 2011-10-24 | 343.59 |
| 2011-10-21 | 343.59 |
| 2011-10-20 | 344.96 |
| 2011-10-19 | 348.16 |
| 2011-10-18 | 348.16 |
| 2011-10-17 | 355.02 |
| 2011-10-14 | 355.02 |
| 2011-10-13 | 357.31 |
| 2011-10-12 | 349.07 |
| 2011-10-11 | 338.56 |
| 2011-10-10 | 338.10 |
| 2011-10-07 | 331.93 |
| 2011-10-06 | 331.02 |
| 2011-10-04 | 326.48 |
| 2011-10-03 | 331.47 |
| 2011-09-30 | 371.85 |
| 2011-09-28 | 371.85 |
| 2011-09-27 | 390.00 |
| 2011-09-26 | 390.00 |
| 2011-09-23 | 399.07 |
| 2011-09-22 | 399.07 |
| 2011-09-21 | 410.42 |
| 2011-09-20 | 410.42 |
| 2011-09-19 | 404.74 |
| 2011-09-16 | 435.37 |
| 2011-09-15 | 435.37 |
| 2011-09-14 | 412.68 |
| 2011-09-12 | 412.68 |
| 2011-09-09 | 412.68 |
| 2011-09-08 | 412.68 |
| 2011-09-07 | 412.68 |
| 2011-09-06 | 412.68 |
| 2011-09-05 | 412.68 |
| 2011-09-02 | 412.68 |
| 2011-09-01 | 433.10 |
| 2011-08-31 | 435.37 |
| 2011-08-30 | 412.68 |
| 2011-08-29 | 412.68 |
| 2011-08-26 | 412.68 |
| 2011-08-25 | 414.95 |
| 2011-08-24 | 419.49 |
| 2011-08-23 | 419.49 |
| 2011-08-22 | 419.49 |
| 2011-08-19 | 421.76 |
| 2011-08-18 | 421.76 |
| 2011-08-17 | 421.76 |
| 2011-08-16 | 421.76 |
| 2011-08-15 | 433.10 |
| 2011-08-12 | 433.10 |
| 2011-08-11 | 448.98 |
| 2011-08-10 | 437.64 |
| 2011-08-09 | 458.05 |
| 2011-08-08 | 458.05 |
| 2011-08-05 | 458.05 |
| 2011-08-04 | 489.81 |
| 2011-08-03 | 489.81 |
| 2011-08-02 | 494.35 |
| 2011-08-01 | 494.35 |
| 2011-07-29 | 494.35 |
| 2011-07-28 | 471.67 |
| 2011-07-27 | 471.67 |
| 2011-07-26 | 467.13 |
| 2011-07-25 | 467.13 |
| 2011-07-22 | 467.13 |
| 2011-07-21 | 467.13 |
| 2011-07-20 | 467.13 |
| 2011-07-19 | 467.13 |
| 2011-07-18 | 469.40 |
| 2011-07-15 | 471.67 |
| 2011-07-14 | 471.67 |
| 2011-07-13 | 471.67 |
| 2011-07-12 | 471.67 |
| 2011-07-11 | 471.67 |
| 2011-07-08 | 487.55 |
| 2011-07-07 | 487.55 |
| 2011-07-06 | 487.55 |
| 2011-07-05 | 489.81 |
| 2011-07-04 | 489.81 |
| 2011-06-30 | 489.81 |
| 2011-06-29 | 489.81 |
| 2011-06-28 | 469.40 |
| 2011-06-27 | 467.13 |
| 2011-06-24 | 467.13 |
| 2011-06-23 | 458.05 |
| 2011-06-22 | 469.40 |
| 2011-06-21 | 462.59 |
| 2011-06-20 | 462.59 |
| 2011-06-17 | 462.59 |
| 2011-06-16 | 464.86 |
| 2011-06-15 | 473.93 |
| 2011-06-14 | 473.93 |
| 2011-06-13 | 473.93 |
| 2011-06-10 | 480.74 |
| 2011-06-09 | 480.74 |
| 2011-06-08 | 489.81 |
| 2011-06-07 | 504.56 |
| 2011-06-03 | 504.56 |
| 2011-06-02 | 504.56 |
| 2011-06-01 | 505.69 |
| 2011-05-31 | 505.69 |
| 2011-05-30 | 485.28 |
| 2011-05-27 | 485.28 |
| 2011-05-26 | 485.28 |
| 2011-05-25 | 485.28 |
| 2011-05-24 | 485.28 |
| 2011-05-23 | 485.28 |
| 2011-05-20 | 485.28 |
| 2011-05-19 | 485.28 |
| 2011-05-18 | 485.28 |
| 2011-05-17 | 483.06 |
| 2011-05-16 | 487.49 |
| 2011-05-13 | 488.60 |
| 2011-05-12 | 494.14 |
| 2011-05-11 | 491.93 |
| 2011-05-09 | 491.93 |
| 2011-05-06 | 491.93 |
| 2011-05-05 | 489.71 |
| 2011-05-04 | 489.71 |
| 2011-05-03 | 489.71 |
| 2011-04-29 | 489.71 |
| 2011-04-28 | 494.14 |
| 2011-04-27 | 494.14 |
| 2011-04-26 | 494.14 |
| 2011-04-21 | 497.47 |
| 2011-04-20 | 497.47 |
| 2011-04-19 | 498.58 |
| 2011-04-18 | 498.58 |
| 2011-04-15 | 498.58 |
| 2011-04-14 | 498.58 |
| 2011-04-13 | 498.58 |
| 2011-04-12 | 487.49 |
| 2011-04-11 | 487.49 |
| 2011-04-08 | 487.49 |
| 2011-04-07 | 503.01 |
| 2011-04-06 | 500.80 |
| 2011-04-04 | 498.58 |
| 2011-04-01 | 510.77 |
| 2011-03-31 | 503.01 |
| 2011-03-30 | 475.30 |
| 2011-03-29 | 475.30 |
| 2011-03-28 | 465.32 |
| 2011-03-25 | 465.32 |
| 2011-03-24 | 465.32 |
| 2011-03-23 | 465.32 |
| 2011-03-22 | 456.46 |
| 2011-03-21 | 458.67 |
| 2011-03-18 | 456.46 |
| 2011-03-17 | 466.43 |
| 2011-03-16 | 467.54 |
| 2011-03-15 | 467.54 |
| 2011-03-14 | 467.54 |
| 2011-03-11 | 467.54 |
| 2011-03-10 | 467.54 |
| 2011-03-09 | 465.32 |
| 2011-03-08 | 465.32 |
| 2011-03-07 | 465.32 |
| 2011-03-04 | 465.32 |
| 2011-03-03 | 456.46 |
| 2011-03-02 | 456.46 |
| 2011-03-01 | 444.26 |
| 2011-02-28 | 443.15 |
| 2011-02-25 | 443.15 |
| 2011-02-24 | 456.46 |
| 2011-02-23 | 476.41 |
| 2011-02-22 | 468.65 |
| 2011-02-21 | 476.41 |
| 2011-02-18 | 505.23 |
| 2011-02-17 | 529.62 |
| 2011-02-16 | 525.18 |
| 2011-02-15 | 529.62 |
| 2011-02-14 | 529.62 |
| 2011-02-11 | 537.38 |
| 2011-02-10 | 537.38 |
| 2011-02-09 | 537.38 |
| 2011-02-08 | 540.70 |
| 2011-02-07 | 540.70 |
| 2011-02-02 | 547.35 |
| 2011-02-01 | 542.92 |
| 2011-01-31 | 547.35 |
| 2011-01-28 | 542.92 |
| 2011-01-27 | 552.89 |
| 2011-01-26 | 552.89 |
| 2011-01-25 | 536.27 |
| 2011-01-24 | 531.83 |
| 2011-01-21 | 531.83 |
| 2011-01-20 | 534.05 |
| 2011-01-19 | 534.05 |
| 2011-01-18 | 538.48 |
| 2011-01-17 | 538.48 |
| 2011-01-14 | 536.27 |
| 2011-01-13 | 536.27 |
| 2011-01-12 | 534.05 |
| 2011-01-11 | 542.92 |
| 2011-01-10 | 536.27 |
| 2011-01-07 | 547.35 |
| 2011-01-06 | 549.57 |
| 2011-01-05 | 556.22 |
| 2011-01-04 | 556.22 |
| 2011-01-03 | 554.00 |
| 2010-12-31 | 573.96 |
| 2010-12-30 | 541.81 |
| 2010-12-29 | 542.92 |
| 2010-12-28 | 542.92 |
| 2010-12-24 | 554.00 |
| 2010-12-23 | 554.00 |
| 2010-12-22 | 558.44 |
| 2010-12-21 | 541.81 |
| 2010-12-20 | 540.70 |
| 2010-12-17 | 542.92 |
| 2010-12-16 | 542.92 |
| 2010-12-15 | 542.92 |
| 2010-12-14 | 546.24 |
| 2010-12-13 | 554.00 |
| 2010-12-10 | 554.00 |
| 2010-12-09 | 554.00 |
| 2010-12-08 | 560.65 |
| 2010-12-07 | 560.65 |
| 2010-12-06 | 563.98 |
| 2010-12-03 | 563.98 |
| 2010-12-02 | 565.09 |
| 2010-12-01 | 556.22 |
| 2010-11-30 | 568.41 |
| 2010-11-29 | 570.63 |
| 2010-11-26 | 575.06 |
| 2010-11-25 | 575.06 |
| 2010-11-24 | 576.17 |
| 2010-11-23 | 562.87 |
| 2010-11-22 | 560.65 |
| 2010-11-19 | 554.00 |
| 2010-11-18 | 556.22 |
| 2010-11-17 | 556.22 |
| 2010-11-16 | 556.22 |
| 2010-11-15 | 565.09 |
| 2010-11-12 | 563.98 |
| 2010-11-11 | 563.98 |
| 2010-11-10 | 562.87 |
| 2010-11-09 | 565.09 |
| 2010-11-08 | 562.87 |
| 2010-11-05 | 558.44 |
| 2010-11-04 | 542.92 |
| 2010-11-03 | 534.05 |
| 2010-11-02 | 529.62 |
| 2010-11-01 | 555.11 |
| 2010-10-29 | 536.27 |
| 2010-10-28 | 536.27 |
| 2010-10-27 | 544.03 |
| 2010-10-26 | 547.35 |
| 2010-10-25 | 547.35 |
| 2010-10-22 | 560.65 |
| 2010-10-21 | 562.87 |
| 2010-10-20 | 562.87 |
| 2010-10-19 | 562.87 |
| 2010-10-18 | 565.09 |
| 2010-10-15 | 573.96 |
| 2010-10-14 | 573.96 |
| 2010-10-13 | 573.96 |
| 2010-10-12 | 565.09 |
| 2010-10-11 | 573.96 |
| 2010-10-08 | 572.85 |
| 2010-10-07 | 572.85 |
| 2010-10-06 | 572.85 |
| 2010-10-05 | 572.85 |
| 2010-10-04 | 572.85 |
| 2010-09-30 | 572.85 |
| 2010-09-29 | 539.76 |
| 2010-09-28 | 539.76 |
| 2010-09-27 | 519.90 |
| 2010-09-24 | 528.73 |
| 2010-09-22 | 528.73 |
| 2010-09-21 | 516.59 |
| 2010-09-20 | 515.49 |
| 2010-09-17 | 511.08 |
| 2010-09-16 | 514.39 |
| 2010-09-15 | 504.46 |
| 2010-09-14 | 504.46 |
| 2010-09-13 | 504.46 |
| 2010-09-10 | 504.46 |
| 2010-09-09 | 515.49 |
| 2010-09-08 | 513.28 |
| 2010-09-07 | 506.67 |
| 2010-09-06 | 506.67 |
| 2010-09-03 | 506.67 |
| 2010-09-02 | 506.67 |
| 2010-09-01 | 508.87 |
| 2010-08-31 | 511.08 |
| 2010-08-30 | 490.12 |
| 2010-08-27 | 513.28 |
| 2010-08-26 | 513.28 |
| 2010-08-25 | 513.28 |
| 2010-08-24 | 514.39 |
| 2010-08-23 | 514.39 |
| 2010-08-20 | 517.70 |
| 2010-08-19 | 517.70 |
| 2010-08-18 | 517.70 |
| 2010-08-17 | 517.70 |
| 2010-08-16 | 517.70 |
| 2010-08-13 | 517.70 |
| 2010-08-12 | 515.49 |
| 2010-08-11 | 511.08 |
| 2010-08-10 | 512.18 |
| 2010-08-09 | 513.28 |
| 2010-08-06 | 500.05 |
| 2010-08-05 | 484.60 |
| 2010-08-04 | 484.60 |
| 2010-08-03 | 484.60 |
| 2010-08-02 | 475.78 |
| 2010-07-30 | 475.78 |
| 2010-07-29 | 458.13 |
| 2010-07-28 | 462.54 |
| 2010-07-27 | 462.54 |
| 2010-07-26 | 462.54 |
| 2010-07-23 | 462.54 |
| 2010-07-22 | 462.54 |
| 2010-07-21 | 462.54 |
| 2010-07-20 | 462.54 |
| 2010-07-19 | 460.34 |
| 2010-07-16 | 460.34 |
| 2010-07-15 | 460.34 |
| 2010-07-14 | 455.93 |
| 2010-07-13 | 436.07 |
| 2010-07-12 | 436.07 |
| 2010-07-09 | 436.07 |
| 2010-07-08 | 436.07 |
| 2010-07-07 | 425.04 |
| 2010-07-06 | 420.63 |
| 2010-07-05 | 429.45 |
| 2010-07-02 | 451.51 |
| 2010-06-30 | 469.16 |
| 2010-06-29 | 462.54 |
| 2010-06-28 | 462.54 |
| 2010-06-25 | 453.72 |
| 2010-06-24 | 453.72 |
| 2010-06-23 | 458.13 |
| 2010-06-22 | 453.72 |
| 2010-06-21 | 453.72 |
| 2010-06-18 | 451.51 |
| 2010-06-17 | 451.51 |
| 2010-06-15 | 451.51 |
| 2010-06-14 | 451.51 |
| 2010-06-11 | 451.51 |
| 2010-06-10 | 440.48 |
| 2010-06-09 | 430.56 |
| 2010-06-08 | 429.47 |
| 2010-06-07 | 429.47 |
| 2010-06-04 | 430.56 |
| 2010-06-03 | 429.47 |
| 2010-06-02 | 428.38 |
| 2010-06-01 | 426.21 |
| 2010-05-31 | 426.21 |
| 2010-05-28 | 421.86 |
| 2010-05-27 | 421.86 |
| 2010-05-26 | 421.86 |
| 2010-05-25 | 421.86 |
| 2010-05-24 | 443.60 |
| 2010-05-20 | 443.60 |
| 2010-05-19 | 454.47 |
| 2010-05-18 | 454.47 |
| 2010-05-17 | 454.47 |
| 2010-05-14 | 461.00 |
| 2010-05-13 | 461.00 |
| 2010-05-12 | 461.00 |
| 2010-05-11 | 478.39 |
| 2010-05-10 | 478.39 |
| 2010-05-07 | 487.09 |
| 2010-05-06 | 508.83 |
| 2010-05-05 | 496.88 |
| 2010-05-04 | 495.79 |
| 2010-05-03 | 497.96 |
| 2010-04-30 | 497.96 |
| 2010-04-29 | 497.96 |
| 2010-04-28 | 541.45 |
| 2010-04-27 | 547.97 |
| 2010-04-26 | 515.36 |
| 2010-04-23 | 497.96 |
| 2010-04-22 | 497.96 |
| 2010-04-21 | 497.96 |
| 2010-04-20 | 497.96 |
| 2010-04-19 | 497.96 |
| 2010-04-16 | 497.96 |
| 2010-04-15 | 497.96 |
| 2010-04-14 | 487.09 |
| 2010-04-13 | 454.47 |
| 2010-04-12 | 447.95 |
| 2010-04-09 | 419.68 |
| 2010-04-08 | 430.56 |
| 2010-04-07 | 432.73 |
| 2010-04-01 | 395.77 |
| 2010-03-31 | 384.89 |
| 2010-03-30 | 364.24 |
| 2010-03-29 | 362.06 |
| 2010-03-26 | 368.59 |
| 2010-03-25 | 364.24 |
| 2010-03-24 | 363.15 |
| 2010-03-23 | 356.63 |
| 2010-03-22 | 350.10 |
| 2010-03-19 | 357.71 |
| 2010-03-18 | 352.28 |
| 2010-03-17 | 356.63 |
| 2010-03-16 | 347.93 |
| 2010-03-15 | 347.93 |
| 2010-03-12 | 347.93 |
| 2010-03-11 | 335.97 |
| 2010-03-10 | 334.01 |
| 2010-03-09 | 333.58 |
| 2010-03-08 | 333.58 |
| 2010-03-05 | 333.58 |
| 2010-03-04 | 339.23 |
| 2010-03-03 | 339.23 |
| 2010-03-02 | 339.23 |
| 2010-03-01 | 339.23 |
| 2010-02-26 | 339.23 |
| 2010-02-25 | 334.45 |
| 2010-02-24 | 334.45 |
| 2010-02-23 | 334.45 |
| 2010-02-22 | 334.45 |
| 2010-02-19 | 334.45 |
| 2010-02-18 | 334.88 |
| 2010-02-17 | 334.88 |
| 2010-02-12 | 323.58 |
| 2010-02-11 | 323.58 |
| 2010-02-10 | 323.58 |
| 2010-02-09 | 323.58 |
| 2010-02-08 | 323.58 |
| 2010-02-05 | 322.71 |
| 2010-02-04 | 324.01 |
| 2010-02-03 | 334.88 |
| 2010-02-02 | 328.79 |
| 2010-02-01 | 317.49 |
| 2010-01-29 | 317.49 |
| 2010-01-28 | 326.18 |
| 2010-01-27 | 334.88 |
| 2010-01-26 | 330.53 |
| 2010-01-25 | 339.23 |
| 2010-01-22 | 346.84 |
| 2010-01-21 | 356.63 |
| 2010-01-20 | 356.63 |
| 2010-01-19 | 358.80 |
| 2010-01-18 | 360.98 |
| 2010-01-15 | 347.93 |
| 2010-01-14 | 347.93 |
| 2010-01-13 | 347.93 |
| 2010-01-12 | 347.93 |
| 2010-01-11 | 343.58 |
| 2010-01-08 | 341.41 |
| 2010-01-07 | 353.36 |
| 2010-01-06 | 342.49 |
| 2010-01-05 | 342.49 |
| 2010-01-04 | 341.41 |
| 2009-12-31 | 345.75 |
| 2009-12-30 | 334.88 |
| 2009-12-29 | 339.23 |
| 2009-12-28 | 339.23 |
| 2009-12-24 | 339.23 |
| 2009-12-23 | 334.88 |
| 2009-12-22 | 340.32 |
| 2009-12-21 | 340.32 |
| 2009-12-18 | 345.75 |
| 2009-12-17 | 334.88 |
| 2009-12-16 | 334.88 |
| 2009-12-15 | 353.36 |
| 2009-12-14 | 353.36 |
| 2009-12-11 | 356.63 |
| 2009-12-10 | 356.63 |
| 2009-12-09 | 354.45 |
| 2009-12-08 | 356.63 |
| 2009-12-07 | 356.63 |
| 2009-12-04 | 356.63 |
| 2009-12-03 | 345.75 |
| 2009-12-02 | 345.75 |
| 2009-12-01 | 352.28 |
| 2009-11-30 | 321.84 |
| 2009-11-27 | 297.92 |
| 2009-11-26 | 304.44 |
| 2009-11-25 | 306.61 |
| 2009-11-24 | 302.27 |
| 2009-11-23 | 306.61 |
| 2009-11-20 | 306.61 |
| 2009-11-19 | 306.61 |
| 2009-11-18 | 300.09 |
| 2009-11-17 | 297.92 |
| 2009-11-16 | 297.92 |
| 2009-11-13 | 295.74 |
| 2009-11-12 | 295.74 |
| 2009-11-11 | 297.48 |
| 2009-11-10 | 297.48 |
| 2009-11-09 | 297.48 |
| 2009-11-06 | 297.48 |
| 2009-11-05 | 293.57 |
| 2009-11-04 | 293.57 |
| 2009-11-03 | 293.57 |
| 2009-11-02 | 293.57 |
| 2009-10-30 | 300.09 |
| 2009-10-29 | 295.74 |
| 2009-10-28 | 292.70 |
| 2009-10-27 | 292.70 |
| 2009-10-23 | 296.18 |
| 2009-10-22 | 297.92 |
| 2009-10-21 | 297.92 |
| 2009-10-20 | 295.09 |
| 2009-10-19 | 295.09 |
| 2009-10-16 | 295.09 |
| 2009-10-15 | 298.97 |
| 2009-10-14 | 298.97 |
| 2009-10-13 | 298.97 |
| 2009-10-12 | 298.97 |
| 2009-10-09 | 298.97 |
| 2009-10-08 | 296.82 |
| 2009-10-07 | 296.82 |
| 2009-10-06 | 297.68 |
| 2009-10-05 | 291.21 |
| 2009-10-02 | 291.21 |
| 2009-09-30 | 291.64 |
| 2009-09-29 | 292.93 |
| 2009-09-28 | 292.93 |
| 2009-09-25 | 292.93 |
| 2009-09-24 | 296.82 |
| 2009-09-23 | 303.29 |
| 2009-09-22 | 305.44 |
| 2009-09-21 | 305.01 |
| 2009-09-18 | 305.01 |
| 2009-09-17 | 307.17 |
| 2009-09-16 | 307.60 |
| 2009-09-15 | 307.60 |
| 2009-09-14 | 307.60 |
| 2009-09-11 | 307.60 |
| 2009-09-10 | 309.76 |
| 2009-09-09 | 290.35 |
| 2009-09-08 | 280.86 |
| 2009-09-07 | 255.84 |
| 2009-09-04 | 255.84 |
| 2009-09-03 | 262.31 |
| 2009-09-02 | 255.84 |
| 2009-09-01 | 255.84 |
| 2009-08-31 | 255.84 |
| 2009-08-28 | 266.62 |
| 2009-08-27 | 268.78 |
| 2009-08-26 | 266.62 |
| 2009-08-25 | 266.62 |
| 2009-08-24 | 266.62 |
| 2009-08-21 | 266.62 |
| 2009-08-20 | 266.62 |
| 2009-08-19 | 266.62 |
| 2009-08-18 | 266.19 |
| 2009-08-17 | 275.25 |
| 2009-08-14 | 275.25 |
| 2009-08-13 | 275.25 |
| 2009-08-12 | 268.78 |
| 2009-08-11 | 270.94 |
| 2009-08-10 | 275.25 |
| 2009-08-07 | 273.09 |
| 2009-08-06 | 277.41 |
| 2009-08-05 | 277.41 |
| 2009-08-04 | 283.01 |
| 2009-08-03 | 298.97 |
| 2009-07-31 | 301.13 |
| 2009-07-30 | 296.82 |
| 2009-07-29 | 296.82 |
| 2009-07-28 | 296.82 |
| 2009-07-27 | 287.33 |
| 2009-07-24 | 283.88 |
| 2009-07-23 | 283.88 |
| 2009-07-22 | 277.41 |
| 2009-07-21 | 277.41 |
| 2009-07-20 | 277.41 |
| 2009-07-17 | 260.58 |
| 2009-07-16 | 259.72 |
| 2009-07-15 | 266.62 |
| 2009-07-14 | 266.62 |
| 2009-07-13 | 258.00 |
| 2009-07-10 | 266.19 |
| 2009-07-09 | 285.17 |
| 2009-07-08 | 286.03 |
| 2009-07-07 | 287.76 |
| 2009-07-06 | 287.76 |
| 2009-07-03 | 287.76 |
| 2009-07-02 | 288.19 |
| 2009-06-30 | 293.37 |
| 2009-06-29 | 275.68 |
| 2009-06-26 | 286.03 |
| 2009-06-25 | 286.03 |
| 2009-06-24 | 286.03 |
| 2009-06-23 | 286.03 |
| 2009-06-22 | 288.19 |
| 2009-06-19 | 294.66 |
| 2009-06-18 | 295.95 |
| 2009-06-17 | 291.21 |
| 2009-06-16 | 273.09 |
| 2009-06-15 | 275.25 |
| 2009-06-12 | 275.25 |
| 2009-06-11 | 274.82 |
| 2009-06-10 | 278.27 |
| 2009-06-09 | 278.27 |
| 2009-06-08 | 298.97 |
| 2009-06-05 | 301.56 |
| 2009-06-04 | 311.75 |
| 2009-06-03 | 311.75 |
| 2009-06-02 | 311.75 |
| 2009-06-01 | 303.26 |
| 2009-05-29 | 281.61 |
| 2009-05-27 | 252.32 |
| 2009-05-26 | 240.43 |
| 2009-05-25 | 227.28 |
| 2009-05-22 | 227.28 |
| 2009-05-21 | 226.85 |
| 2009-05-20 | 223.46 |
| 2009-05-19 | 226.85 |
| 2009-05-18 | 226.85 |
| 2009-05-15 | 226.85 |
| 2009-05-14 | 225.58 |
| 2009-05-13 | 227.70 |
| 2009-05-12 | 228.12 |
| 2009-05-11 | 231.10 |
| 2009-05-08 | 229.82 |
| 2009-05-07 | 227.28 |
| 2009-05-06 | 228.97 |
| 2009-05-05 | 228.97 |
| 2009-05-04 | 218.36 |
| 2009-04-30 | 205.63 |
| 2009-04-29 | 207.33 |
| 2009-04-28 | 208.17 |
| 2009-04-27 | 208.60 |
| 2009-04-24 | 211.15 |
| 2009-04-23 | 211.15 |
| 2009-04-22 | 217.09 |
| 2009-04-21 | 218.36 |
| 2009-04-20 | 165.30 |
| 2009-04-17 | 165.30 |
| 2009-04-16 | 165.30 |
| 2009-04-15 | 165.30 |
| 2009-04-14 | 169.55 |
| 2009-04-09 | 167.42 |
| 2009-04-08 | 171.67 |
| 2009-04-07 | 171.67 |
| 2009-04-06 | 167.42 |
| 2009-04-03 | 175.49 |
| 2009-04-02 | 175.91 |
| 2009-04-01 | 158.09 |
| 2009-03-31 | 158.09 |
| 2009-03-30 | 163.18 |
| 2009-03-27 | 163.18 |
| 2009-03-26 | 163.18 |
| 2009-03-25 | 161.06 |
| 2009-03-24 | 161.06 |
| 2009-03-23 | 159.78 |
| 2009-03-20 | 159.78 |
| 2009-03-19 | 159.78 |
| 2009-03-18 | 158.93 |
| 2009-03-17 | 158.93 |
| 2009-03-16 | 154.69 |
| 2009-03-13 | 158.93 |
| 2009-03-12 | 158.93 |
| 2009-03-11 | 161.06 |
| 2009-03-10 | 162.75 |
| 2009-03-09 | 163.18 |
| 2009-03-06 | 163.18 |
| 2009-03-05 | 163.18 |
| 2009-03-04 | 161.91 |
| 2009-03-03 | 160.63 |
| 2009-03-02 | 160.63 |
| 2009-02-27 | 160.63 |
| 2009-02-26 | 161.91 |
| 2009-02-25 | 161.06 |
| 2009-02-24 | 165.30 |
| 2009-02-23 | 165.30 |
| 2009-02-20 | 165.30 |
| 2009-02-19 | 171.67 |
| 2009-02-18 | 174.64 |
| 2009-02-17 | 180.16 |
| 2009-02-16 | 182.28 |
| 2009-02-13 | 182.28 |
| 2009-02-12 | 186.10 |
| 2009-02-11 | 186.53 |
| 2009-02-10 | 186.53 |
| 2009-02-09 | 184.40 |
| 2009-02-06 | 184.40 |
| 2009-02-05 | 182.28 |
| 2009-02-04 | 183.13 |
| 2009-02-03 | 183.13 |
| 2009-02-02 | 183.98 |
| 2009-01-30 | 184.40 |
| 2009-01-29 | 184.40 |
| 2009-01-23 | 184.40 |
| 2009-01-22 | 179.73 |
| 2009-01-21 | 173.79 |
| 2009-01-20 | 182.28 |
| 2009-01-19 | 186.53 |
| 2009-01-16 | 186.53 |
| 2009-01-15 | 186.53 |
| 2009-01-14 | 186.53 |
| 2009-01-13 | 186.53 |
| 2009-01-12 | 192.89 |
| 2009-01-09 | 194.59 |
| 2009-01-08 | 194.59 |
| 2009-01-07 | 189.50 |
| 2009-01-06 | 189.07 |
| 2009-01-05 | 195.02 |
| 2009-01-02 | 174.22 |
| 2008-12-31 | 179.73 |
| 2008-12-30 | 171.67 |
| 2008-12-29 | 173.79 |
| 2008-12-24 | 154.69 |
| 2008-12-23 | 154.69 |
| 2008-12-22 | 154.69 |
| 2008-12-19 | 152.57 |
| 2008-12-18 | 154.69 |
| 2008-12-17 | 141.53 |
| 2008-12-16 | 141.53 |
| 2008-12-15 | 141.53 |
| 2008-12-12 | 141.53 |
| 2008-12-11 | 141.53 |
| 2008-12-10 | 141.53 |
| 2008-12-09 | 141.53 |
| 2008-12-08 | 141.53 |
| 2008-12-05 | 133.47 |
| 2008-12-04 | 133.47 |
| 2008-12-03 | 133.47 |
| 2008-12-02 | 122.85 |
| 2008-12-01 | 122.85 |
| 2008-11-28 | 122.85 |
| 2008-11-27 | 116.49 |
| 2008-11-26 | 91.02 |
| 2008-11-25 | 91.02 |
| 2008-11-24 | 91.02 |
| 2008-11-21 | 91.02 |
| 2008-11-20 | 91.02 |
| 2008-11-19 | 91.02 |
| 2008-11-18 | 91.02 |
| 2008-11-17 | 91.02 |
| 2008-11-14 | 91.02 |
| 2008-11-13 | 91.02 |
| 2008-11-12 | 91.02 |
| 2008-11-11 | 91.02 |
| 2008-11-10 | 86.77 |
| 2008-11-07 | 75.74 |
| 2008-11-06 | 78.71 |
| 2008-11-05 | 103.75 |
| 2008-11-04 | 103.75 |
| 2008-11-03 | 103.75 |
| 2008-10-31 | 103.75 |
| 2008-10-30 | 103.75 |
| 2008-10-29 | 98.45 |
| 2008-10-28 | 100.57 |
| 2008-10-27 | 100.57 |
| 2008-10-24 | 99.51 |
| 2008-10-23 | 97.38 |
| 2008-10-22 | 97.38 |
| 2008-10-21 | 108.87 |
| 2008-10-20 | 113.05 |
| 2008-10-17 | 110.96 |
| 2008-10-16 | 123.49 |
| 2008-10-15 | 133.94 |
| 2008-10-14 | 139.37 |
| 2008-10-13 | 133.94 |
| 2008-10-10 | 173.62 |
| 2008-10-09 | 183.65 |
| 2008-10-08 | 183.65 |
| 2008-10-06 | 184.07 |
| 2008-10-03 | 186.15 |
| 2008-10-02 | 186.15 |
| 2008-09-30 | 187.41 |
| 2008-09-29 | 199.11 |
| 2008-09-26 | 227.93 |
| 2008-09-25 | 222.92 |
| 2008-09-24 | 230.02 |
| 2008-09-23 | 230.44 |
| 2008-09-22 | 225.84 |
| 2008-09-19 | 234.20 |
| 2008-09-18 | 192.42 |
| 2008-09-17 | 233.78 |
| 2008-09-16 | 265.53 |
| 2008-09-12 | 275.97 |
| 2008-09-11 | 275.97 |
| 2008-09-10 | 275.97 |
| 2008-09-09 | 302.71 |
| 2008-09-08 | 321.92 |
| 2008-09-05 | 334.45 |
| 2008-09-04 | 381.45 |
| 2008-09-03 | 403.38 |
| 2008-09-02 | 411.74 |
| 2008-09-01 | 423.22 |
| 2008-08-29 | 447.25 |
| 2008-08-28 | 428.45 |
| 2008-08-27 | 448.29 |
| 2008-08-26 | 446.20 |
| 2008-08-25 | 451.42 |
| 2008-08-21 | 446.20 |
| 2008-08-20 | 448.29 |
| 2008-08-19 | 463.96 |
| 2008-08-18 | 470.22 |
| 2008-08-15 | 482.75 |
| 2008-08-14 | 485.89 |
| 2008-08-13 | 506.77 |
| 2008-08-12 | 509.91 |
| 2008-08-11 | 517.22 |
| 2008-08-08 | 524.53 |
| 2008-08-07 | 517.22 |
| 2008-08-05 | 505.73 |
| 2008-08-04 | 505.73 |
| 2008-08-01 | 524.53 |
| 2008-07-31 | 524.53 |
| 2008-07-30 | 524.53 |
| 2008-07-29 | 526.62 |
| 2008-07-28 | 547.50 |
| 2008-07-25 | 526.62 |
| 2008-07-24 | 526.62 |
| 2008-07-23 | 505.73 |
| 2008-07-22 | 505.73 |
| 2008-07-21 | 503.64 |
| 2008-07-18 | 489.02 |
| 2008-07-17 | 494.24 |
| 2008-07-16 | 494.24 |
| 2008-07-15 | 495.29 |
| 2008-07-14 | 496.33 |
| 2008-07-11 | 496.33 |
| 2008-07-10 | 484.84 |
| 2008-07-09 | 484.84 |
| 2008-07-08 | 484.84 |
| 2008-07-07 | 484.84 |
| 2008-07-04 | 484.84 |
| 2008-07-03 | 484.84 |
| 2008-07-02 | 526.62 |
| 2008-06-30 | 526.62 |
| 2008-06-27 | 537.06 |
| 2008-06-26 | 537.06 |
| 2008-06-25 | 526.62 |
| 2008-06-24 | 526.62 |
| 2008-06-23 | 543.33 |
| 2008-06-20 | 551.68 |
| 2008-06-19 | 551.68 |
| 2008-06-18 | 551.68 |
| 2008-06-17 | 551.68 |
| 2008-06-16 | 551.68 |
| 2008-06-13 | 537.06 |
| 2008-06-12 | 551.68 |
| 2008-06-11 | 557.95 |
| 2008-06-10 | 564.21 |
| 2008-06-06 | 564.21 |
| 2008-06-05 | 585.10 |
| 2008-06-04 | 585.10 |
| 2008-06-03 | 589.28 |
| 2008-06-02 | 589.28 |
| 2008-05-30 | 591.37 |
| 2008-05-29 | 545.42 |
| 2008-05-28 | 528.00 |
| 2008-05-27 | 520.83 |
| 2008-05-26 | 520.83 |
| 2008-05-23 | 520.83 |
| 2008-05-22 | 522.88 |
| 2008-05-21 | 516.73 |
| 2008-05-20 | 505.46 |
| 2008-05-19 | 520.83 |
| 2008-05-16 | 498.29 |
| 2008-05-15 | 533.12 |
| 2008-05-14 | 508.53 |
| 2008-05-13 | 508.53 |
| 2008-05-09 | 508.53 |
| 2008-05-08 | 508.53 |
| 2008-05-07 | 508.53 |
| 2008-05-06 | 518.78 |
| 2008-05-05 | 515.71 |
| 2008-05-02 | 524.93 |
| 2008-04-30 | 526.97 |
| 2008-04-29 | 520.83 |
| 2008-04-28 | 502.39 |
| 2008-04-25 | 500.34 |
| 2008-04-24 | 500.34 |
| 2008-04-23 | 504.44 |
| 2008-04-22 | 504.44 |
| 2008-04-21 | 500.34 |
| 2008-04-18 | 514.68 |
| 2008-04-17 | 514.68 |
| 2008-04-16 | 514.68 |
| 2008-04-15 | 521.85 |
| 2008-04-14 | 521.85 |
| 2008-04-11 | 521.85 |
| 2008-04-10 | 506.49 |
| 2008-04-09 | 504.44 |
| 2008-04-08 | 516.73 |
| 2008-04-07 | 513.66 |
| 2008-04-03 | 513.66 |
| 2008-04-02 | 513.66 |
| 2008-04-01 | 502.39 |
| 2008-03-31 | 499.31 |
| 2008-03-28 | 529.02 |
| 2008-03-27 | 518.78 |
| 2008-03-26 | 513.66 |
| 2008-03-25 | 513.66 |
| 2008-03-20 | 541.32 |
| 2008-03-19 | 549.51 |
| 2008-03-18 | 554.64 |
| 2008-03-17 | 560.78 |
| 2008-03-14 | 567.95 |
| 2008-03-13 | 570.00 |
| 2008-03-12 | 576.15 |
| 2008-03-11 | 576.15 |
| 2008-03-10 | 576.15 |
| 2008-03-07 | 576.15 |
| 2008-03-06 | 576.15 |
| 2008-03-05 | 576.15 |
| 2008-03-04 | 586.39 |
| 2008-03-03 | 603.81 |
| 2008-02-29 | 606.88 |
| 2008-02-28 | 586.39 |
| 2008-02-27 | 577.17 |
| 2008-02-26 | 603.81 |
| 2008-02-25 | 603.81 |
| 2008-02-22 | 606.88 |
| 2008-02-21 | 613.03 |
| 2008-02-20 | 615.08 |
| 2008-02-19 | 616.10 |
| 2008-02-18 | 606.88 |
| 2008-02-15 | 610.98 |
| 2008-02-14 | 600.74 |
| 2008-02-13 | 582.30 |
| 2008-02-12 | 603.81 |
| 2008-02-11 | 607.91 |
| 2008-02-06 | 617.13 |
| 2008-02-05 | 617.13 |
| 2008-02-04 | 609.96 |
| 2008-02-01 | 617.13 |
| 2008-01-31 | 617.13 |
| 2008-01-30 | 594.59 |
| 2008-01-29 | 594.59 |
| 2008-01-28 | 593.57 |
| 2008-01-25 | 595.61 |
| 2008-01-24 | 595.61 |
| 2008-01-23 | 546.44 |
| 2008-01-22 | 483.95 |
| 2008-01-21 | 502.39 |
| 2008-01-18 | 606.88 |
| 2008-01-17 | 617.13 |
| 2008-01-16 | 637.62 |
| 2008-01-15 | 696.01 |
| 2008-01-14 | 724.70 |
| 2008-01-11 | 730.84 |
| 2008-01-10 | 735.97 |
| 2008-01-09 | 747.24 |
| 2008-01-08 | 756.46 |
| 2008-01-07 | 756.46 |
| 2008-01-04 | 764.65 |
| 2008-01-03 | 770.80 |
| 2008-01-02 | 770.80 |
| 2007-12-31 | 777.97 |
| 2007-12-28 | 718.55 |
| 2007-12-27 | 719.57 |
| 2007-12-24 | 717.53 |
| 2007-12-21 | 699.09 |
| 2007-12-20 | 696.01 |
| 2007-12-19 | 699.09 |
| 2007-12-18 | 702.16 |
| 2007-12-17 | 690.89 |
| 2007-12-14 | 716.50 |
| 2007-12-13 | 748.26 |
| 2007-12-12 | 769.77 |
| 2007-12-11 | 770.80 |
| 2007-12-10 | 768.75 |
| 2007-12-07 | 816.90 |
| 2007-12-06 | 818.95 |
| 2007-12-05 | 830.22 |
| 2007-12-04 | 842.51 |
| 2007-12-03 | 844.56 |
| 2007-11-30 | 844.56 |
| 2007-11-29 | 841.49 |
| 2007-11-28 | 794.36 |
| 2007-11-27 | 781.04 |
| 2007-11-26 | 781.04 |
| 2007-11-23 | 788.21 |
| 2007-11-22 | 793.34 |
| 2007-11-21 | 803.58 |
| 2007-11-20 | 813.83 |
| 2007-11-19 | 819.97 |
| 2007-11-16 | 838.41 |
| 2007-11-15 | 841.49 |
| 2007-11-14 | 834.32 |
| 2007-11-13 | 822.02 |
| 2007-11-12 | 821.00 |
| 2007-11-09 | 822.02 |
| 2007-11-08 | 760.55 |
| 2007-11-07 | 770.80 |
| 2007-11-06 | 770.80 |
| 2007-11-05 | 795.39 |
| 2007-11-02 | 798.46 |
| 2007-11-01 | 801.53 |
| 2007-10-31 | 738.02 |
| 2007-10-30 | 650.94 |
| 2007-10-29 | 643.76 |
| 2007-10-26 | 618.15 |
| 2007-10-25 | 596.64 |
| 2007-10-24 | 596.64 |
| 2007-10-23 | 585.37 |
| 2007-10-22 | 563.86 |
| 2007-10-18 | 596.64 |
| 2007-10-17 | 596.64 |
| 2007-10-16 | 591.52 |
| 2007-10-15 | 602.74 |
| 2007-10-12 | 608.86 |
| 2007-10-11 | 609.88 |
| 2007-10-10 | 593.56 |
| 2007-10-09 | 584.38 |
| 2007-10-08 | 588.46 |
| 2007-10-05 | 591.52 |
| 2007-10-04 | 585.40 |
| 2007-10-03 | 593.56 |
| 2007-10-02 | 595.60 |
| 2007-09-28 | 603.76 |
| 2007-09-27 | 577.24 |
| 2007-09-25 | 593.56 |
| 2007-09-24 | 613.95 |
| 2007-09-21 | 573.16 |
| 2007-09-20 | 541.54 |
| 2007-09-19 | 543.58 |
| 2007-09-18 | 529.30 |
| 2007-09-17 | 529.30 |
| 2007-09-14 | 547.66 |
| 2007-09-13 | 537.46 |
| 2007-09-12 | 534.40 |
| 2007-09-11 | 524.20 |
| 2007-09-10 | 516.04 |
| 2007-09-07 | 496.66 |
| 2007-09-06 | 491.56 |
| 2007-09-05 | 491.56 |
| 2007-09-04 | 473.20 |
| 2007-09-03 | 475.24 |
| 2007-08-31 | 460.96 |
| 2007-08-30 | 450.77 |
| 2007-08-29 | 438.53 |
| 2007-08-28 | 447.71 |
| 2007-08-27 | 454.84 |
| 2007-08-24 | 434.45 |
| 2007-08-23 | 434.45 |
| 2007-08-22 | 412.01 |
| 2007-08-21 | 409.97 |
| 2007-08-20 | 399.77 |
| 2007-08-17 | 399.77 |
| 2007-08-16 | 428.33 |
| 2007-08-15 | 471.16 |
| 2007-08-14 | 460.96 |
| 2007-08-13 | 460.96 |
| 2007-08-10 | 471.16 |
| 2007-08-09 | 483.40 |
| 2007-08-08 | 485.44 |
| 2007-08-07 | 483.40 |
| 2007-08-06 | 483.40 |
| 2007-08-03 | 516.04 |
| 2007-08-02 | 524.20 |
| 2007-08-01 | 518.08 |
| 2007-07-31 | 522.16 |
| 2007-07-30 | 516.04 |
| 2007-07-27 | 507.88 |
| 2007-07-26 | 518.08 |
| 2007-07-25 | 522.16 |
| 2007-07-24 | 516.04 |
| 2007-07-23 | 518.08 |
| 2007-07-20 | 520.12 |
| 2007-07-19 | 516.04 |
| 2007-07-18 | 517.06 |
| 2007-07-17 | 518.08 |
| 2007-07-16 | 518.08 |
| 2007-07-13 | 519.10 |
| 2007-07-12 | 518.08 |
| 2007-07-11 | 511.96 |
| 2007-07-10 | 477.28 |
| 2007-07-09 | 465.04 |
| 2007-07-06 | 439.55 |
| 2007-07-05 | 442.61 |
| 2007-07-04 | 430.37 |
| 2007-07-03 | 437.51 |
| 2007-06-29 | 387.53 |
| 2007-06-28 | 385.49 |
| 2007-06-27 | 375.29 |
| 2007-06-26 | 373.25 |
| 2007-06-25 | 379.37 |
| 2007-06-22 | 393.65 |
| 2007-06-21 | 395.69 |
| 2007-06-20 | 384.47 |
| 2007-06-18 | 385.49 |
| 2007-06-15 | 387.53 |
| 2007-06-14 | 385.49 |
| 2007-06-13 | 389.57 |
| 2007-06-12 | 389.57 |
| 2007-06-11 | 393.65 |
| 2007-06-08 | 393.65 |
| 2007-06-07 | 393.65 |
| 2007-06-06 | 396.71 |
| 2007-06-05 | 397.73 |
| 2007-06-04 | 401.81 |
| 2007-06-01 | 401.81 |
| 2007-05-31 | 387.76 |
| 2007-05-30 | 377.72 |
| 2007-05-29 | 377.72 |
| 2007-05-28 | 377.72 |
| 2007-05-25 | 361.66 |
| 2007-05-23 | 364.67 |
| 2007-05-22 | 367.69 |
| 2007-05-21 | 370.70 |
| 2007-05-18 | 371.70 |
| 2007-05-17 | 381.74 |
| 2007-05-16 | 349.62 |
| 2007-05-15 | 349.62 |
| 2007-05-14 | 349.62 |
| 2007-05-11 | 349.62 |
| 2007-05-10 | 351.63 |
| 2007-05-09 | 347.61 |
| 2007-05-08 | 346.61 |
| 2007-05-07 | 347.61 |
| 2007-05-04 | 351.63 |
| 2007-05-03 | 355.64 |
| 2007-05-02 | 357.65 |
| 2007-04-30 | 354.64 |
| 2007-04-27 | 353.63 |
| 2007-04-26 | 352.63 |
| 2007-04-25 | 355.64 |
| 2007-04-24 | 361.66 |
| 2007-04-23 | 353.63 |
| 2007-04-20 | 333.56 |
| 2007-04-19 | 319.51 |
| 2007-04-18 | 321.52 |
| 2007-04-17 | 341.59 |
| 2007-04-16 | 351.63 |
| 2007-04-13 | 351.63 |
| 2007-04-12 | 349.62 |
| 2007-04-11 | 351.63 |
| 2007-04-10 | 343.60 |
| 2007-04-04 | 336.57 |
| 2007-04-03 | 335.57 |
| 2007-04-02 | 331.56 |
| 2007-03-30 | 333.56 |
| 2007-03-29 | 331.56 |
| 2007-03-28 | 331.56 |
| 2007-03-27 | 328.54 |
| 2007-03-26 | 323.53 |
| 2007-03-23 | 321.52 |
| 2007-03-22 | 320.52 |
| 2007-03-21 | 318.51 |
| 2007-03-20 | 311.48 |
| 2007-03-19 | 305.46 |
| 2007-03-16 | 310.48 |
| 2007-03-15 | 299.44 |
| 2007-03-14 | 301.05 |
| 2007-03-13 | 299.84 |
| 2007-03-12 | 310.48 |
| 2007-03-09 | 301.45 |
| 2007-03-08 | 291.41 |
| 2007-03-07 | 291.41 |
| 2007-03-06 | 293.42 |
| 2007-03-05 | 284.59 |
| 2007-03-02 | 292.61 |
| 2007-03-01 | 285.39 |
| 2007-02-28 | 289.40 |
| 2007-02-27 | 291.81 |
| 2007-02-26 | 291.81 |
| 2007-02-23 | 297.43 |
| 2007-02-22 | 292.21 |
| 2007-02-21 | 293.02 |
| 2007-02-16 | 294.22 |
| 2007-02-15 | 294.62 |
| 2007-02-14 | 295.42 |
| 2007-02-13 | 291.41 |
| 2007-02-12 | 299.44 |
| 2007-02-09 | 295.42 |
| 2007-02-08 | 297.43 |
| 2007-02-07 | 299.44 |
| 2007-02-06 | 298.64 |
| 2007-02-05 | 299.44 |
| 2007-02-02 | 299.44 |
| 2007-02-01 | 299.44 |
| 2007-01-31 | 300.64 |
| 2007-01-30 | 301.05 |
| 2007-01-29 | 299.84 |
| 2007-01-26 | 300.24 |
| 2007-01-25 | 301.45 |
| 2007-01-24 | 301.05 |
| 2007-01-23 | 301.05 |
| 2007-01-22 | 305.46 |
| 2007-01-19 | 302.45 |
| 2007-01-18 | 301.05 |
| 2007-01-17 | 301.45 |
| 2007-01-16 | 301.45 |
| 2007-01-15 | 313.49 |
| 2007-01-12 | 301.45 |
| 2007-01-11 | 301.45 |
| 2007-01-10 | 300.24 |
| 2007-01-09 | 301.45 |
| 2007-01-08 | 297.43 |
| 2007-01-05 | 301.45 |
| 2007-01-04 | 301.45 |
| 2007-01-03 | 301.45 |
| 2007-01-02 | 311.48 |
| 2006-12-29 | 321.52 |
| 2006-12-28 | 318.51 |
| 2006-12-27 | 321.52 |
| 2006-12-22 | 328.54 |
| 2006-12-21 | 329.55 |
| 2006-12-20 | 329.55 |
| 2006-12-19 | 331.56 |
| 2006-12-18 | 331.56 |
| 2006-12-15 | 331.56 |
| 2006-12-14 | 333.56 |
| 2006-12-13 | 330.55 |
| 2006-12-12 | 332.56 |
| 2006-12-11 | 335.57 |
| 2006-12-08 | 337.58 |
| 2006-12-07 | 338.58 |
| 2006-12-06 | 341.59 |
| 2006-12-05 | 339.58 |
| 2006-12-04 | 339.58 |
| 2006-12-01 | 341.59 |
| 2006-11-30 | 341.59 |
| 2006-11-29 | 341.59 |
| 2006-11-28 | 337.58 |
| 2006-11-27 | 348.62 |
| 2006-11-24 | 351.63 |
| 2006-11-23 | 349.62 |
| 2006-11-22 | 353.63 |
| 2006-11-21 | 351.63 |
| 2006-11-20 | 351.63 |
| 2006-11-17 | 351.63 |
| 2006-11-16 | 353.63 |
| 2006-11-15 | 355.64 |
| 2006-11-14 | 353.63 |
| 2006-11-13 | 351.63 |
| 2006-11-10 | 355.64 |
| 2006-11-09 | 355.64 |
| 2006-11-08 | 346.61 |
| 2006-11-07 | 345.61 |
| 2006-11-06 | 349.62 |
| 2006-11-03 | 351.63 |
| 2006-11-02 | 347.61 |
| 2006-11-01 | 352.63 |
| 2006-10-31 | 351.63 |
| 2006-10-27 | 347.61 |
| 2006-10-26 | 352.63 |
| 2006-10-25 | 351.63 |
| 2006-10-24 | 352.63 |
| 2006-10-23 | 353.63 |
| 2006-10-20 | 353.63 |
| 2006-10-19 | 347.61 |
| 2006-10-18 | 344.60 |
| 2006-10-17 | 341.60 |
| 2006-10-16 | 349.60 |
| 2006-10-13 | 351.60 |
| 2006-10-12 | 351.60 |
| 2006-10-11 | 355.59 |
| 2006-10-10 | 341.60 |
| 2006-10-09 | 339.61 |
| 2006-10-06 | 349.60 |
| 2006-10-05 | 357.59 |
| 2006-10-04 | 357.59 |
| 2006-10-03 | 357.59 |
| 2006-09-29 | 357.59 |
| 2006-09-28 | 349.60 |
| 2006-09-27 | 350.60 |
| 2006-09-26 | 351.60 |
| 2006-09-25 | 348.60 |
| 2006-09-22 | 335.61 |
| 2006-09-21 | 333.61 |
| 2006-09-20 | 333.61 |
| 2006-09-19 | 333.61 |
| 2006-09-18 | 324.62 |
| 2006-09-15 | 321.62 |
| 2006-09-14 | 323.62 |
| 2006-09-13 | 318.63 |
| 2006-09-12 | 315.63 |
| 2006-09-11 | 307.64 |
| 2006-09-08 | 307.64 |
| 2006-09-07 | 297.64 |
| 2006-09-06 | 301.64 |
| 2006-09-05 | 300.64 |
| 2006-09-04 | 302.64 |
| 2006-09-01 | 298.04 |
| 2006-08-31 | 298.04 |
| 2006-08-30 | 297.24 |
| 2006-08-29 | 297.64 |
| 2006-08-28 | 297.64 |
| 2006-08-25 | 297.64 |
| 2006-08-24 | 299.24 |
| 2006-08-23 | 299.24 |
| 2006-08-22 | 299.24 |
| 2006-08-21 | 295.65 |
| 2006-08-18 | 299.64 |
| 2006-08-17 | 297.64 |
| 2006-08-16 | 305.64 |
| 2006-08-15 | 304.64 |
| 2006-08-14 | 305.64 |
| 2006-08-11 | 305.64 |
| 2006-08-10 | 295.65 |
| 2006-08-09 | 277.66 |
| 2006-08-08 | 279.66 |
| 2006-08-07 | 279.66 |
| 2006-08-04 | 279.26 |
| 2006-08-03 | 279.26 |
| 2006-08-02 | 279.66 |
| 2006-08-01 | 279.66 |
| 2006-07-31 | 283.66 |
| 2006-07-28 | 279.66 |
| 2006-07-27 | 293.65 |
| 2006-07-26 | 295.25 |
| 2006-07-25 | 295.25 |
| 2006-07-24 | 293.65 |
| 2006-07-21 | 293.65 |
| 2006-07-20 | 299.64 |
| 2006-07-19 | 299.64 |
| 2006-07-18 | 296.65 |
| 2006-07-17 | 289.65 |
| 2006-07-14 | 291.65 |
| 2006-07-13 | 291.65 |
| 2006-07-12 | 291.65 |
| 2006-07-11 | 295.65 |
| 2006-07-10 | 291.65 |
| 2006-07-07 | 302.64 |
| 2006-07-06 | 302.64 |
| 2006-07-05 | 299.64 |
| 2006-07-04 | 307.64 |
| 2006-07-03 | 307.64 |
| 2006-06-30 | 307.64 |
| 2006-06-29 | 296.65 |
| 2006-06-28 | 291.65 |
| 2006-06-27 | 299.64 |
| 2006-06-26 | 296.65 |
| 2006-06-23 | 287.65 |
| 2006-06-22 | 279.66 |
| 2006-06-21 | 272.67 |
| 2006-06-20 | 268.67 |
| 2006-06-19 | 252.68 |
| 2006-06-16 | 252.68 |
| 2006-06-15 | 252.68 |
| 2006-06-14 | 252.68 |
| 2006-06-13 | 252.68 |
| 2006-06-12 | 273.67 |
| 2006-06-09 | 269.67 |
| 2006-06-08 | 265.67 |
| 2006-06-07 | 274.66 |
| 2006-06-06 | 278.66 |
| 2006-06-05 | 279.66 |
| 2006-06-02 | 275.66 |
| 2006-06-01 | 279.66 |
| 2006-05-30 | 277.66 |
| 2006-05-29 | 277.66 |
| 2006-05-26 | 271.67 |
| 2006-05-25 | 262.68 |
| 2006-05-24 | 276.66 |
| 2006-05-23 | 277.66 |
| 2006-05-22 | 277.66 |
| 2006-05-19 | 297.64 |
| 2006-05-18 | 298.64 |
| 2006-05-17 | 336.61 |
| 2006-05-16 | 336.61 |
| 2006-05-15 | 336.61 |
| 2006-05-12 | 336.61 |
| 2006-05-11 | 336.61 |
| 2006-05-10 | 317.76 |
| 2006-05-09 | 312.79 |
| 2006-05-08 | 314.78 |
| 2006-05-04 | 296.92 |
| 2006-05-03 | 297.91 |
| 2006-05-02 | 273.10 |
| 2006-04-28 | 246.31 |
| 2006-04-27 | 229.44 |
| 2006-04-26 | 217.53 |
| 2006-04-25 | 217.53 |
| 2006-04-24 | 223.49 |
| 2006-04-21 | 221.50 |
| 2006-04-20 | 235.40 |
| 2006-04-19 | 241.35 |
| 2006-04-18 | 220.51 |
| 2006-04-13 | 200.67 |
| 2006-04-12 | 190.74 |
| 2006-04-11 | 188.76 |
| 2006-04-10 | 188.76 |
| 2006-04-07 | 176.85 |
| 2006-04-06 | 176.85 |
| 2006-04-04 | 176.85 |
| 2006-04-03 | 176.85 |
| 2006-03-31 | 176.85 |
| 2006-03-30 | 176.85 |
| 2006-03-29 | 181.81 |
| 2006-03-28 | 184.79 |
| 2006-03-27 | 188.76 |
| 2006-03-24 | 173.87 |
| 2006-03-23 | 140.14 |
| 2006-03-22 | 138.15 |
| 2006-03-21 | 137.16 |
| 2006-03-20 | 138.15 |
| 2006-03-17 | 138.15 |
| 2006-03-16 | 139.14 |
| 2006-03-15 | 137.16 |
| 2006-03-14 | 136.17 |
| 2006-03-13 | 137.16 |
| 2006-03-10 | 134.18 |
| 2006-03-09 | 132.20 |
| 2006-03-08 | 130.21 |
| 2006-03-07 | 135.17 |
| 2006-03-06 | 138.15 |
| 2006-03-03 | 138.15 |
| 2006-03-02 | 136.17 |
| 2006-03-01 | 136.17 |
| 2006-02-28 | 136.17 |
| 2006-02-27 | 136.17 |
| 2006-02-24 | 136.17 |
| 2006-02-23 | 138.15 |
| 2006-02-22 | 138.15 |
| 2006-02-21 | 138.15 |
| 2006-02-20 | 137.16 |
| 2006-02-17 | 138.15 |
| 2006-02-16 | 138.15 |
| 2006-02-15 | 139.14 |
| 2006-02-14 | 137.16 |
| 2006-02-13 | 139.14 |
| 2006-02-10 | 140.14 |
| 2006-02-09 | 131.20 |
| 2006-02-08 | 128.23 |
| 2006-02-07 | 132.20 |
| 2006-02-06 | 133.19 |
| 2006-02-03 | 133.19 |
| 2006-02-02 | 134.18 |
| 2006-02-01 | 134.18 |
| 2006-01-27 | 134.18 |
| 2006-01-26 | 134.18 |
| 2006-01-25 | 134.18 |
| 2006-01-24 | 136.17 |
| 2006-01-23 | 136.17 |
| 2006-01-20 | 135.17 |
| 2006-01-19 | 134.18 |
| 2006-01-18 | 133.19 |
| 2006-01-17 | 129.22 |
| 2006-01-16 | 135.17 |
| 2006-01-13 | 130.21 |
| 2006-01-12 | 128.23 |
| 2006-01-11 | 126.24 |
| 2006-01-10 | 126.24 |
| 2006-01-09 | 126.24 |
| 2006-01-06 | 125.25 |
| 2006-01-05 | 122.27 |
| 2006-01-04 | 121.28 |
| 2006-01-03 | 120.29 |
| 2005-12-30 | 120.29 |
| 2005-12-29 | 119.30 |
| 2005-12-28 | 120.29 |
| 2005-12-23 | 119.30 |
| 2005-12-22 | 120.29 |
| 2005-12-21 | 120.29 |
| 2005-12-20 | 120.29 |
| 2005-12-19 | 120.29 |
| 2005-12-16 | 120.29 |
| 2005-12-15 | 120.29 |
| 2005-12-14 | 119.30 |
| 2005-12-13 | 120.29 |
| 2005-12-12 | 120.29 |
| 2005-12-09 | 115.33 |
| 2005-12-08 | 115.33 |
| 2005-12-07 | 115.33 |
| 2005-12-06 | 113.34 |
| 2005-12-05 | 114.34 |
| 2005-12-02 | 114.34 |
| 2005-12-01 | 115.33 |
| 2005-11-30 | 115.33 |
| 2005-11-29 | 114.34 |
| 2005-11-28 | 114.34 |
| 2005-11-25 | 114.34 |
| 2005-11-24 | 114.34 |
| 2005-11-23 | 114.34 |
| 2005-11-22 | 114.34 |
| 2005-11-21 | 114.34 |
| 2005-11-18 | 113.34 |
| 2005-11-17 | 112.35 |
| 2005-11-16 | 114.34 |
| 2005-11-15 | 114.34 |
| 2005-11-14 | 112.35 |
| 2005-11-11 | 109.37 |
| 2005-11-10 | 105.40 |
| 2005-11-09 | 106.40 |
| 2005-11-08 | 104.41 |
| 2005-11-07 | 104.41 |
| 2005-11-04 | 108.38 |
| 2005-11-03 | 106.40 |
| 2005-11-02 | 104.41 |
| 2005-11-01 | 104.41 |
| 2005-10-31 | 104.41 |
| 2005-10-28 | 103.42 |
| 2005-10-27 | 103.42 |
| 2005-10-26 | 103.42 |
| 2005-10-25 | 105.40 |
| 2005-10-24 | 103.42 |
| 2005-10-21 | 103.42 |
| 2005-10-20 | 103.42 |
| 2005-10-19 | 105.40 |
| 2005-10-18 | 104.42 |
| 2005-10-17 | 103.43 |
| 2005-10-14 | 107.38 |
| 2005-10-13 | 102.44 |
| 2005-10-12 | 99.48 |
| 2005-10-10 | 103.43 |
| 2005-10-07 | 101.45 |
| 2005-10-06 | 101.45 |
| 2005-10-05 | 102.44 |
| 2005-10-04 | 103.43 |
| 2005-10-03 | 102.44 |
| 2005-09-30 | 104.42 |
| 2005-09-29 | 104.42 |
| 2005-09-28 | 101.45 |
| 2005-09-27 | 102.44 |
| 2005-09-26 | 103.43 |
| 2005-09-23 | 103.43 |
| 2005-09-22 | 105.40 |
| 2005-09-21 | 106.39 |
| 2005-09-20 | 107.38 |
| 2005-09-16 | 110.34 |
| 2005-09-15 | 108.37 |
| 2005-09-14 | 109.35 |
| 2005-09-13 | 111.33 |
| 2005-09-12 | 111.33 |
| 2005-09-09 | 109.35 |
| 2005-09-08 | 109.35 |
| 2005-09-07 | 112.32 |
| 2005-09-06 | 113.31 |
| 2005-09-05 | 109.35 |
| 2005-09-02 | 110.34 |
| 2005-09-01 | 106.39 |
| 2005-08-31 | 105.40 |
| 2005-08-30 | 106.39 |
| 2005-08-29 | 105.40 |
| 2005-08-26 | 109.35 |
| 2005-08-25 | 109.35 |
| 2005-08-24 | 109.35 |
| 2005-08-23 | 107.38 |
| 2005-08-22 | 112.32 |
| 2005-08-19 | 100.47 |
| 2005-08-18 | 103.43 |
| 2005-08-17 | 105.40 |
| 2005-08-16 | 106.39 |
| 2005-08-15 | 108.37 |
| 2005-08-12 | 111.33 |
| 2005-08-11 | 114.29 |
| 2005-08-10 | 114.29 |
| 2005-08-09 | 116.27 |
| 2005-08-08 | 117.26 |
| 2005-08-05 | 118.24 |
| 2005-08-04 | 118.24 |
| 2005-08-03 | 119.23 |
| 2005-08-02 | 116.27 |
| 2005-08-01 | 114.29 |
| 2005-07-29 | 117.26 |
| 2005-07-28 | 114.29 |
| 2005-07-27 | 115.28 |
| 2005-07-26 | 115.28 |
| 2005-07-25 | 115.28 |
| 2005-07-22 | 119.23 |
| 2005-07-21 | 122.19 |
| 2005-07-20 | 120.22 |
| 2005-07-19 | 118.24 |
| 2005-07-18 | 113.31 |
| 2005-07-15 | 108.37 |
| 2005-07-14 | 108.37 |
| 2005-07-13 | 111.33 |
| 2005-07-12 | 107.38 |
| 2005-07-11 | 108.37 |
| 2005-07-08 | 108.37 |
| 2005-07-07 | 103.43 |
| 2005-07-06 | 112.32 |
| 2005-07-05 | 112.32 |
| 2005-07-04 | 112.32 |
| 2005-06-30 | 112.32 |
| 2005-06-29 | 112.32 |
| 2005-06-28 | 112.32 |
| 2005-06-27 | 112.32 |
| 2005-06-24 | 112.32 |
| 2005-06-23 | 112.32 |
| 2005-06-22 | 112.32 |
| 2005-06-21 | 112.32 |
| 2005-06-20 | 112.32 |
| 2005-06-17 | 112.32 |
| 2005-06-16 | 112.32 |
| 2005-06-15 | 112.32 |
| 2005-06-14 | 113.31 |
| 2005-06-13 | 112.32 |
| 2005-06-10 | 111.33 |
| 2005-06-09 | 112.32 |
| 2005-06-08 | 112.32 |
| 2005-06-07 | 110.34 |
| 2005-06-06 | 111.33 |
| 2005-06-03 | 111.33 |
| 2005-06-02 | 110.34 |
| 2005-06-01 | 111.33 |
| 2005-05-31 | 113.31 |
| 2005-05-30 | 114.29 |
| 2005-05-27 | 112.32 |
| 2005-05-26 | 110.34 |
| 2005-05-25 | 110.34 |
| 2005-05-24 | 113.28 |
| 2005-05-23 | 113.28 |
| 2005-05-20 | 111.32 |
| 2005-05-19 | 111.32 |
| 2005-05-18 | 108.39 |
| 2005-05-17 | 107.41 |
| 2005-05-13 | 108.39 |
| 2005-05-12 | 110.34 |
| 2005-05-11 | 111.32 |
| 2005-05-10 | 112.30 |
| 2005-05-09 | 114.26 |
| 2005-05-06 | 114.26 |
| 2005-05-05 | 119.15 |
| 2005-05-04 | 112.30 |
| 2005-05-03 | 115.23 |
| 2005-04-29 | 117.19 |
| 2005-04-28 | 113.28 |
| 2005-04-27 | 115.23 |
| 2005-04-26 | 116.21 |
| 2005-04-25 | 113.28 |
| 2005-04-22 | 117.19 |
| 2005-04-21 | 108.39 |
| 2005-04-20 | 112.30 |
| 2005-04-19 | 118.17 |
| 2005-04-18 | 120.13 |
| 2005-04-15 | 126.00 |
| 2005-04-14 | 129.91 |
| 2005-04-13 | 130.89 |
| 2005-04-12 | 130.89 |
| 2005-04-11 | 131.87 |
| 2005-04-08 | 130.89 |
| 2005-04-07 | 133.82 |
| 2005-04-06 | 127.95 |
| 2005-04-04 | 127.95 |
| 2005-04-01 | 126.97 |
| 2005-03-31 | 126.00 |
| 2005-03-30 | 123.06 |
| 2005-03-29 | 123.06 |
| 2005-03-24 | 125.02 |
| 2005-03-23 | 125.02 |
| 2005-03-22 | 126.00 |
| 2005-03-21 | 125.02 |
| 2005-03-18 | 125.02 |
| 2005-03-17 | 126.00 |
| 2005-03-16 | 124.04 |
| 2005-03-15 | 125.02 |
| 2005-03-14 | 126.97 |
| 2005-03-11 | 126.00 |
| 2005-03-10 | 126.00 |
| 2005-03-09 | 127.95 |
| 2005-03-08 | 125.02 |
| 2005-03-07 | 130.89 |
| 2005-03-04 | 114.26 |
| 2005-03-03 | 114.26 |
| 2005-03-02 | 113.28 |
| 2005-03-01 | 115.23 |
| 2005-02-28 | 114.26 |
| 2005-02-25 | 116.21 |
| 2005-02-24 | 122.08 |
| 2005-02-23 | 116.21 |
| 2005-02-22 | 114.26 |
| 2005-02-21 | 108.39 |
| 2005-02-18 | 104.47 |
| 2005-02-17 | 99.58 |
| 2005-02-16 | 101.54 |
| 2005-02-15 | 95.67 |
| 2005-02-14 | 91.75 |
| 2005-02-08 | 81.97 |
| 2005-02-07 | 77.08 |
| 2005-02-04 | 77.08 |
| 2005-02-03 | 77.08 |
| 2005-02-02 | 77.08 |
| 2005-02-01 | 76.10 |
| 2005-01-31 | 78.06 |
| 2005-01-28 | 75.12 |
| 2005-01-27 | 73.17 |
| 2005-01-26 | 76.10 |
| 2005-01-25 | 73.17 |
| 2005-01-24 | 73.17 |
| 2005-01-21 | 76.10 |
| 2005-01-20 | 76.10 |
| 2005-01-19 | 77.08 |
| 2005-01-18 | 81.97 |
| 2005-01-17 | 76.10 |
| 2005-01-14 | 78.06 |
| 2005-01-13 | 72.19 |
| 2005-01-12 | 65.34 |
| 2005-01-11 | 64.36 |
| 2005-01-10 | 63.38 |
| 2005-01-07 | 62.40 |
| 2005-01-06 | 62.40 |
| 2005-01-05 | 61.43 |
| 2005-01-04 | 62.40 |
| 2005-01-03 | 62.40 |
| 2004-12-31 | 59.47 |
| 2004-12-30 | 59.47 |
| 2004-12-29 | 60.45 |
| 2004-12-28 | 60.45 |
| 2004-12-24 | 60.45 |
| 2004-12-23 | 58.49 |
| 2004-12-22 | 57.51 |
| 2004-12-21 | 55.56 |
| 2004-12-20 | 53.60 |
| 2004-12-17 | 52.62 |
| 2004-12-16 | 52.62 |
| 2004-12-15 | 52.62 |
| 2004-12-14 | 53.60 |
| 2004-12-13 | 53.60 |
| 2004-12-10 | 52.62 |
| 2004-12-09 | 53.60 |
| 2004-12-08 | 53.60 |
| 2004-12-07 | 54.58 |
| 2004-12-06 | 55.56 |
| 2004-12-03 | 54.58 |
| 2004-12-02 | 55.56 |
| 2004-12-01 | 55.56 |
| 2004-11-30 | 56.53 |
| 2004-11-29 | 57.51 |
| 2004-11-26 | 56.53 |
| 2004-11-25 | 55.56 |
| 2004-11-24 | 59.47 |
| 2004-11-23 | 54.58 |
| 2004-11-22 | 52.62 |
| 2004-11-19 | 52.62 |
| 2004-11-18 | 51.64 |
| 2004-11-17 | 52.62 |
| 2004-11-16 | 53.60 |
| 2004-11-15 | 53.60 |
| 2004-11-12 | 53.60 |
| 2004-11-11 | 55.56 |
| 2004-11-10 | 55.56 |
| 2004-11-09 | 55.56 |
| 2004-11-08 | 53.60 |
| 2004-11-05 | 51.64 |
| 2004-11-04 | 54.58 |
| 2004-11-03 | 48.71 |
| 2004-11-02 | 48.71 |
| 2004-11-01 | 47.73 |
| 2004-10-29 | 47.73 |
| 2004-10-28 | 48.71 |
| 2004-10-27 | 46.75 |
| 2004-10-26 | 46.75 |
| 2004-10-25 | 45.77 |
| 2004-10-21 | 45.77 |
| 2004-10-20 | 44.79 |
| 2004-10-19 | 45.77 |
| 2004-10-18 | 45.77 |
| 2004-10-15 | 43.82 |
| 2004-10-14 | 42.84 |
| 2004-10-13 | 43.82 |
| 2004-10-12 | 46.75 |
| 2004-10-11 | 45.77 |
| 2004-10-08 | 45.77 |
| 2004-10-07 | 45.77 |
| 2004-10-06 | 46.75 |
| 2004-10-05 | 44.79 |
| 2004-10-04 | 43.82 |
| 2004-09-30 | 43.82 |
| 2004-09-28 | 42.84 |
| 2004-09-27 | 43.82 |
| 2004-09-24 | 44.79 |
| 2004-09-23 | 46.75 |
| 2004-09-22 | 43.82 |
| 2004-09-21 | 43.82 |
| 2004-09-20 | 43.82 |
| 2004-09-17 | 46.75 |
| 2004-09-16 | 43.82 |
| 2004-09-15 | 43.82 |
| 2004-09-14 | 42.84 |
| 2004-09-13 | 42.84 |
| 2004-09-10 | 42.84 |
| 2004-09-09 | 42.84 |
| 2004-09-08 | 43.82 |
| 2004-09-07 | 43.82 |
| 2004-09-06 | 42.84 |
| 2004-09-03 | 42.84 |
| 2004-09-02 | 43.82 |
| 2004-09-01 | 45.77 |
| 2004-08-31 | 40.88 |
| 2004-08-30 | 41.86 |
| 2004-08-27 | 42.84 |
| 2004-08-26 | 37.95 |
| 2004-08-25 | 33.05 |
| 2004-08-24 | 28.16 |
| 2004-08-23 | 25.23 |
| 2004-08-20 | 24.25 |
| 2004-08-19 | 24.25 |
| 2004-08-18 | 22.29 |
| 2004-08-17 | 22.29 |
| 2004-08-16 | 20.34 |
| 2004-08-13 | 23.27 |
| 2004-08-12 | 24.25 |
| 2004-08-11 | 24.25 |
| 2004-08-10 | 24.25 |
| 2004-08-09 | 26.21 |
| 2004-08-06 | 26.21 |
| 2004-08-05 | 26.21 |
| 2004-08-04 | 26.21 |
| 2004-08-03 | 26.21 |
| 2004-08-02 | 27.18 |
| 2004-07-30 | 27.18 |
| 2004-07-29 | 27.18 |
| 2004-07-28 | 27.18 |
| 2004-07-27 | 25.23 |
| 2004-07-26 | 25.23 |
| 2004-07-23 | 25.23 |
| 2004-07-22 | 25.23 |
| 2004-07-21 | 25.23 |
| 2004-07-20 | 25.23 |
| 2004-07-19 | 25.23 |
| 2004-07-16 | 25.23 |
| 2004-07-15 | 25.23 |
| 2004-07-14 | 27.18 |
| 2004-07-13 | 25.23 |
| 2004-07-12 | 25.23 |
| 2004-07-09 | 25.23 |
| 2004-07-08 | 27.18 |
| 2004-07-07 | 29.14 |
| 2004-07-06 | 27.18 |
| 2004-07-05 | 27.18 |
| 2004-07-02 | 29.14 |
| 2004-06-30 | 27.18 |
| 2004-06-29 | 25.23 |
| 2004-06-28 | 25.23 |
| 2004-06-25 | 25.23 |
| 2004-06-24 | 25.23 |
| 2004-06-23 | 25.23 |
| 2004-06-21 | 25.23 |
| 2004-06-18 | 23.27 |
| 2004-06-17 | 23.27 |
| 2004-06-16 | 25.23 |
| 2004-06-15 | 25.23 |
| 2004-06-14 | 27.18 |
| 2004-06-11 | 27.18 |
| 2004-06-10 | 31.10 |
| 2004-06-09 | 35.01 |
| 2004-06-08 | 31.10 |
| 2004-06-07 | 33.05 |
| 2004-06-04 | 31.10 |
| 2004-06-03 | 33.05 |
| 2004-06-02 | 33.05 |
| 2004-06-01 | 27.18 |
| 2004-05-31 | 27.18 |
| 2004-05-28 | 25.23 |
| 2004-05-27 | 27.18 |
| 2004-05-25 | 23.27 |
| 2004-05-24 | 25.23 |
| 2004-05-21 | 23.27 |
| 2004-05-20 | 19.36 |
| 2004-05-19 | 19.36 |
| 2004-05-18 | 17.40 |
| 2004-05-17 | 17.40 |
| 2004-05-14 | 25.23 |
| 2004-05-13 | 25.23 |
| 2004-05-12 | 29.14 |
| 2004-05-11 | 27.18 |
| 2004-05-10 | 25.23 |
| 2004-05-07 | 29.14 |
| 2004-05-06 | 29.14 |
| 2004-05-05 | 29.14 |
| 2004-05-04 | 29.14 |
| 2004-05-03 | 21.31 |
| 2004-04-30 | 27.18 |
| 2004-04-29 | 29.14 |
| 2004-04-28 | 31.10 |
| 2004-04-27 | 33.05 |
| 2004-04-26 | 31.10 |
| 2004-04-23 | 31.10 |
| 2004-04-22 | 29.14 |
| 2004-04-21 | 25.23 |
| 2004-04-20 | 29.14 |
| 2004-04-19 | 31.10 |
| 2004-04-16 | 35.01 |
| 2004-04-15 | 35.01 |
| 2004-04-14 | 31.10 |
| 2004-04-13 | 36.97 |
| 2004-04-08 | 36.97 |
| 2004-04-07 | 38.92 |
| 2004-04-06 | 36.97 |
| 2004-04-02 | 35.01 |
| 2004-04-01 | 33.05 |
| 2004-03-31 | 35.01 |
| 2004-03-30 | 35.01 |
| 2004-03-29 | 31.10 |
| 2004-03-26 | 31.10 |
| 2004-03-25 | 31.10 |
| 2004-03-24 | 31.10 |
| 2004-03-23 | 29.14 |
| 2004-03-22 | 29.14 |
| 2004-03-19 | 29.14 |
| 2004-03-18 | 29.14 |
| 2004-03-17 | 33.05 |
| 2004-03-16 | 27.18 |
| 2004-03-15 | 29.14 |
| 2004-03-12 | 25.23 |
| 2004-03-11 | 29.14 |
| 2004-03-10 | 33.05 |
| 2004-03-09 | 33.05 |
| 2004-03-08 | 36.97 |
| 2004-03-05 | 36.97 |
| 2004-03-04 | 38.92 |
| 2004-03-03 | 36.97 |
| 2004-03-02 | 38.92 |
| 2004-03-01 | 42.84 |
| 2004-02-27 | 42.84 |
| 2004-02-26 | 42.84 |
| 2004-02-25 | 42.84 |
| 2004-02-24 | 42.84 |
| 2004-02-23 | 40.88 |
| 2004-02-20 | 40.88 |
| 2004-02-19 | 40.88 |
| 2004-02-18 | 38.92 |
| 2004-02-17 | 38.92 |
| 2004-02-16 | 38.92 |
| 2004-02-13 | 42.84 |
| 2004-02-12 | 38.92 |
| 2004-02-11 | 35.01 |
| 2004-02-10 | 35.01 |
| 2004-02-09 | 29.14 |
| 2004-02-06 | 29.14 |
| 2004-02-05 | 29.14 |
| 2004-02-04 | 29.14 |
| 2004-02-03 | 29.14 |
| 2004-02-02 | 27.18 |
| 2004-01-30 | 29.14 |
| 2004-01-29 | 29.14 |
| 2004-01-28 | 29.14 |
| 2004-01-27 | 35.01 |
| 2004-01-26 | 35.01 |
| 2004-01-21 | 33.05 |
| 2004-01-20 | 33.05 |
| 2004-01-19 | 29.14 |
| 2004-01-16 | 29.14 |
| 2004-01-15 | 31.10 |
| 2004-01-14 | 35.01 |
| 2004-01-13 | 35.01 |
| 2004-01-12 | 36.97 |
| 2004-01-09 | 33.05 |
| 2004-01-08 | 29.14 |
| 2004-01-07 | 21.31 |
| 2004-01-06 | 13.49 |
| 2004-01-05 | 7.62 |
| 2004-01-02 | 5.66 |
| 2003-12-31 | 5.66 |
| 2003-12-30 | 5.66 |
| 2003-12-29 | 3.70 |
| 2003-12-24 | 5.66 |
| 2003-12-23 | 5.66 |
| 2003-12-22 | 5.66 |
| 2003-12-19 | 5.66 |
| 2003-12-18 | 7.62 |
| 2003-12-17 | 5.66 |
| 2003-12-16 | 5.66 |
| 2003-12-15 | 7.62 |
| 2003-12-12 | 7.62 |
| 2003-12-11 | 5.66 |
| 2003-12-10 | 3.70 |
| 2003-12-09 | 3.70 |
| 2003-12-08 | 1.75 |
| 2003-12-05 | 3.70 |
| 2003-12-04 | 3.70 |
| 2003-12-03 | 5.66 |
| 2003-12-02 | 9.57 |
| 2003-12-01 | 3.70 |
| 2003-11-28 | 3.70 |
| 2003-11-27 | 3.70 |
| 2003-11-26 | 3.70 |
| 2003-11-25 | 3.70 |
| 2003-11-24 | 3.70 |
| 2003-11-21 | 3.70 |
| 2003-11-20 | 3.70 |
| 2003-11-19 | 3.70 |
| 2003-11-18 | 3.70 |
| 2003-11-17 | 3.70 |
| 2003-11-14 | 1.75 |
| 2003-11-13 | 3.70 |
| 2003-11-12 | 1.75 |
| 2003-11-11 | -0.21 |
| 2003-11-10 | 1.75 |
| 2003-11-07 | -2.17 |
| 2003-11-06 | -0.21 |
| 2003-11-05 | -2.17 |
| 2003-11-04 | -2.17 |
| 2003-11-03 | -4.12 |
| 2003-10-31 | -0.21 |
| 2003-10-30 | 1.75 |
| 2003-10-29 | -0.21 |
| 2003-10-28 | 1.75 |
| 2003-10-27 | -0.21 |
| 2003-10-24 | -0.21 |
| 2003-10-23 | -0.21 |
| 2003-10-22 | 1.75 |
| 2003-10-21 | 3.70 |
| 2003-10-20 | 1.75 |
| 2003-10-17 | -0.21 |
| 2003-10-16 | -0.21 |
| 2003-10-15 | 1.75 |
| 2003-10-14 | -2.17 |
| 2003-10-13 | 1.75 |
| 2003-10-10 | -2.17 |
| 2003-10-09 | -0.21 |
| 2003-10-08 | -2.17 |
| 2003-10-07 | 3.70 |
| 2003-10-06 | 5.66 |
| 2003-10-03 | 3.70 |
| 2003-10-02 | -2.17 |
| 2003-09-30 | -2.17 |
| 2003-09-29 | -5.10 |
| 2003-09-26 | -4.12 |
| 2003-09-25 | -2.17 |
| 2003-09-24 | -0.21 |
| 2003-09-23 | -10.97 |
| 2003-09-22 | -11.95 |
| 2003-09-19 | -9.01 |
| 2003-09-18 | -9.99 |
| 2003-09-17 | -8.04 |
| 2003-09-16 | -9.99 |
| 2003-09-15 | -11.95 |
| 2003-09-11 | -16.84 |
| 2003-09-10 | -17.82 |
| 2003-09-09 | -16.84 |
| 2003-09-08 | -13.91 |
| 2003-09-05 | -15.86 |
| 2003-09-04 | -16.84 |
| 2003-09-03 | -13.91 |
| 2003-09-02 | -17.82 |
| 2003-09-01 | -17.82 |
| 2003-08-29 | -18.80 |
| 2003-08-28 | -17.82 |
| 2003-08-27 | -18.80 |
| 2003-08-26 | -17.82 |
| 2003-08-25 | -17.82 |
| 2003-08-22 | -9.99 |
| 2003-08-21 | -17.82 |
| 2003-08-20 | -18.80 |
| 2003-08-19 | -18.80 |
| 2003-08-18 | -18.80 |
| 2003-08-15 | -20.75 |
| 2003-08-14 | -19.78 |
| 2003-08-13 | -20.75 |
| 2003-08-12 | -21.73 |
| 2003-08-11 | -20.75 |
| 2003-08-08 | -23.69 |
| 2003-08-07 | -23.69 |
| 2003-08-06 | -23.69 |
| 2003-08-05 | -23.69 |
| 2003-08-04 | -20.75 |
| 2003-08-01 | -22.71 |
| 2003-07-31 | -22.71 |
| 2003-07-30 | -23.69 |
| 2003-07-29 | -21.73 |
| 2003-07-28 | -23.69 |
| 2003-07-25 | -23.69 |
| 2003-07-24 | -23.69 |
| 2003-07-23 | -23.69 |
| 2003-07-22 | -23.69 |
| 2003-07-21 | -23.69 |
| 2003-07-18 | -25.65 |
| 2003-07-17 | -24.67 |
| 2003-07-16 | -23.69 |
| 2003-07-15 | -23.69 |
| 2003-07-14 | -24.67 |
| 2003-07-11 | -24.67 |
| 2003-07-10 | -24.67 |
| 2003-07-09 | -24.67 |
| 2003-07-08 | -24.67 |
| 2003-07-07 | -24.67 |
| 2003-07-04 | -24.67 |
| 2003-07-03 | -24.67 |
| 2003-07-02 | -25.65 |
| 2003-06-30 | -25.65 |
| 2003-06-27 | -25.65 |
| 2003-06-26 | -25.65 |
| 2003-06-25 | -24.67 |
| 2003-06-24 | -24.67 |
| 2003-06-23 | -25.65 |
| 2003-06-20 | -25.65 |
| 2003-06-19 | -24.67 |
| 2003-06-18 | -25.65 |
| 2003-06-17 | -25.65 |
| 2003-06-16 | -25.65 |
| 2003-06-13 | -24.67 |
| 2003-06-12 | -24.67 |
| 2003-06-11 | -24.67 |
| 2003-06-10 | -23.69 |
| 2003-06-09 | -24.67 |
| 2003-06-06 | -24.67 |
| 2003-06-05 | -24.67 |
| 2003-06-03 | -24.67 |
| 2003-06-02 | -24.67 |
| 2003-05-30 | -24.67 |
| 2003-05-29 | -24.67 |
| 2003-05-28 | -24.67 |
| 2003-05-27 | -24.67 |
| 2003-05-26 | -24.67 |
| 2003-05-23 | -24.67 |
| 2003-05-22 | -25.65 |
| 2003-05-21 | -25.65 |
| 2003-05-20 | -25.65 |
| 2003-05-19 | -26.62 |
| 2003-05-16 | -26.62 |
| 2003-05-15 | -27.60 |
| 2003-05-14 | -28.58 |
| 2003-05-13 | -31.52 |
| 2003-05-12 | -31.52 |
| 2003-05-09 | -31.52 |
| 2003-05-07 | -31.52 |
| 2003-05-06 | -31.52 |
| 2003-05-05 | -31.52 |
| 2003-05-02 | -32.49 |
| 2003-04-30 | -32.49 |
| 2003-04-29 | -32.49 |
| 2003-04-28 | -33.47 |
| 2003-04-25 | -32.49 |
| 2003-04-24 | -32.49 |
| 2003-04-23 | -32.49 |
| 2003-04-22 | -32.49 |
| 2003-04-17 | -31.52 |
| 2003-04-16 | -31.52 |
| 2003-04-15 | -31.52 |
| 2003-04-14 | -32.49 |
| 2003-04-11 | -31.52 |
| 2003-04-10 | -33.47 |
| 2003-04-09 | -33.47 |
| 2003-04-08 | -31.52 |
| 2003-04-07 | -31.52 |
| 2003-04-04 | -31.52 |
| 2003-04-03 | -31.52 |
| 2003-04-02 | -31.52 |
| 2003-04-01 | -32.49 |
| 2003-03-31 | -31.52 |
| 2003-03-28 | -30.54 |
| 2003-03-27 | -30.54 |
| 2003-03-26 | -30.54 |
| 2003-03-25 | -30.54 |
| 2003-03-24 | -31.52 |
| 2003-03-21 | -31.52 |
| 2003-03-20 | -31.52 |
| 2003-03-19 | -31.52 |
| 2003-03-18 | -31.52 |
| 2003-03-17 | -30.54 |
| 2003-03-14 | -30.54 |
| 2003-03-13 | -30.54 |
| 2003-03-12 | -30.54 |
| 2003-03-11 | -31.52 |
| 2003-03-10 | -31.52 |
| 2003-03-07 | -30.54 |
| 2003-03-06 | -30.54 |
| 2003-03-05 | -29.56 |
| 2003-03-04 | -29.56 |
| 2003-03-03 | -29.56 |
| 2003-02-28 | -28.58 |
| 2003-02-27 | -29.56 |
| 2003-02-26 | -29.56 |
| 2003-02-25 | -29.56 |
| 2003-02-24 | -29.56 |
| 2003-02-21 | -29.56 |
| 2003-02-20 | -28.58 |
| 2003-02-19 | -28.58 |
| 2003-02-18 | -28.58 |
| 2003-02-17 | -28.58 |
| 2003-02-14 | -28.58 |
| 2003-02-13 | -28.58 |
| 2003-02-12 | -28.58 |
| 2003-02-11 | -28.58 |
| 2003-02-10 | -29.56 |
| 2003-02-07 | -29.56 |
| 2003-02-06 | -28.58 |
| 2003-02-05 | -28.58 |
| 2003-02-04 | -27.60 |
| 2003-01-30 | -28.58 |
| 2003-01-29 | -28.58 |
| 2003-01-28 | -29.56 |
| 2003-01-27 | -29.56 |
| 2003-01-24 | -29.56 |
| 2003-01-23 | -29.56 |
| 2003-01-22 | -29.56 |
| 2003-01-21 | -29.56 |
| 2003-01-20 | -30.54 |
| 2003-01-17 | -27.60 |
| 2003-01-16 | -29.56 |
| 2003-01-15 | -29.56 |
| 2003-01-14 | -29.56 |
| 2003-01-13 | -29.56 |
| 2003-01-10 | -29.56 |
| 2003-01-09 | -29.56 |
| 2003-01-08 | -29.56 |
| 2003-01-07 | -29.56 |
| 2003-01-06 | -29.56 |
| 2003-01-03 | -29.56 |
| 2003-01-02 | -29.56 |
| 2002-12-31 | -29.56 |
| 2002-12-30 | -29.56 |
| 2002-12-27 | -29.56 |
| 2002-12-24 | -29.56 |
| 2002-12-23 | -29.56 |
| 2002-12-20 | -29.56 |
| 2002-12-19 | -29.56 |
| 2002-12-18 | -29.56 |
| 2002-12-17 | -29.56 |
| 2002-12-16 | -25.65 |
| 2002-12-13 | -21.73 |
| 2002-12-12 | -28.58 |
| 2002-12-11 | -29.56 |
| 2002-12-10 | -28.58 |
| 2002-12-09 | -28.58 |
| 2002-12-06 | -28.58 |
| 2002-12-05 | -28.58 |
| 2002-12-04 | -28.58 |
| 2002-12-03 | -29.56 |
| 2002-12-02 | -27.60 |
| 2002-11-29 | -27.60 |
| 2002-11-28 | -27.60 |
| 2002-11-27 | -27.60 |
| 2002-11-26 | -28.58 |
| 2002-11-25 | -27.60 |
| 2002-11-22 | -27.60 |
| 2002-11-21 | -28.58 |
| 2002-11-20 | -29.56 |
| 2002-11-19 | -34.45 |
| 2002-11-18 | -34.45 |
| 2002-11-15 | -35.43 |
| 2002-11-14 | -35.43 |
| 2002-11-13 | -35.43 |
| 2002-11-12 | -35.43 |
| 2002-11-11 | -33.47 |
| 2002-11-08 | -31.52 |
| 2002-11-07 | -34.45 |
| 2002-11-06 | -34.45 |
| 2002-11-05 | -34.45 |
| 2002-11-04 | -34.45 |
| 2002-11-01 | -37.39 |
| 2002-10-31 | -37.39 |
| 2002-10-30 | -37.39 |
| 2002-10-29 | -37.39 |
| 2002-10-28 | -37.39 |
| 2002-10-25 | -37.39 |
| 2002-10-24 | -34.45 |
| 2002-10-23 | -34.45 |
| 2002-10-22 | -36.41 |
| 2002-10-21 | -35.43 |
| 2002-10-18 | -33.47 |
| 2002-10-17 | -33.47 |
| 2002-10-16 | -36.41 |
| 2002-10-15 | -33.47 |
| 2002-10-11 | -33.47 |
| 2002-10-10 | -33.47 |
| 2002-10-09 | -33.47 |
| 2002-10-08 | -33.47 |
| 2002-10-07 | -33.47 |
| 2002-10-04 | -31.52 |
| 2002-10-03 | -31.52 |
| 2002-10-02 | -32.49 |
| 2002-09-30 | -32.49 |
| 2002-09-27 | -31.52 |
| 2002-09-26 | -35.43 |
| 2002-09-25 | -34.45 |
| 2002-09-24 | -31.52 |
| 2002-09-23 | -32.49 |
| 2002-09-20 | -33.47 |
| 2002-09-19 | -31.52 |
| 2002-09-18 | -31.52 |
| 2002-09-17 | -29.56 |
| 2002-09-16 | -29.56 |
| 2002-09-13 | -29.56 |
| 2002-09-12 | -28.58 |
| 2002-09-11 | -28.58 |
| 2002-09-10 | -28.58 |
| 2002-09-09 | -28.58 |
| 2002-09-06 | -28.58 |
| 2002-09-05 | -28.58 |
| 2002-09-04 | -29.56 |
| 2002-09-03 | -28.58 |
| 2002-09-02 | -29.56 |
| 2002-08-30 | -29.56 |
| 2002-08-29 | -29.56 |
| 2002-08-28 | -29.56 |
| 2002-08-27 | -29.56 |
| 2002-08-26 | -29.56 |
| 2002-08-23 | -29.56 |
| 2002-08-22 | -28.58 |
| 2002-08-21 | -28.58 |
| 2002-08-20 | -29.56 |
| 2002-08-19 | -29.56 |
| 2002-08-16 | -30.54 |
| 2002-08-15 | -31.52 |
| 2002-08-14 | -31.52 |
| 2002-08-13 | -29.56 |
| 2002-08-12 | -33.47 |
| 2002-08-09 | -31.52 |
| 2002-08-08 | -31.52 |
| 2002-08-07 | -31.52 |
| 2002-08-06 | -33.47 |
| 2002-08-05 | -30.54 |
| 2002-08-02 | -28.58 |
| 2002-08-01 | -28.58 |
| 2002-07-31 | -27.60 |
| 2002-07-30 | -27.60 |
| 2002-07-29 | -27.60 |
| 2002-07-26 | -24.67 |
| 2002-07-25 | -25.65 |
| 2002-07-24 | -23.69 |
| 2002-07-23 | -22.71 |
| 2002-07-22 | -22.71 |
| 2002-07-19 | -21.73 |
| 2002-07-18 | -22.71 |
| 2002-07-17 | -22.71 |
| 2002-07-16 | -23.69 |
| 2002-07-15 | -21.73 |
| 2002-07-12 | -21.73 |
| 2002-07-11 | -21.73 |
| 2002-07-10 | -19.78 |
| 2002-07-09 | -19.78 |
| 2002-07-08 | -19.78 |
| 2002-07-05 | -19.78 |
| 2002-07-04 | -19.78 |
| 2002-07-03 | -21.73 |
| 2002-07-02 | -21.73 |
| 2002-06-28 | -21.73 |
| 2002-06-27 | -21.73 |
| 2002-06-26 | -23.69 |
| 2002-06-25 | -21.73 |
| 2002-06-24 | -21.73 |
| 2002-06-21 | -21.73 |
| 2002-06-20 | -21.73 |
| 2002-06-19 | -21.73 |
| 2002-06-18 | -19.78 |
| 2002-06-17 | -19.78 |
| 2002-06-14 | -17.82 |
| 2002-06-13 | -17.82 |
| 2002-06-12 | -17.82 |
| 2002-06-11 | -17.82 |
| 2002-06-10 | -17.82 |
| 2002-06-07 | -17.82 |
| 2002-06-06 | -17.82 |
| 2002-06-05 | -16.84 |
| 2002-06-04 | -16.84 |
| 2002-06-03 | -16.84 |
| 2002-05-31 | -16.84 |
| 2002-05-30 | -16.84 |
| 2002-05-29 | -16.84 |
| 2002-05-28 | -17.82 |
| 2002-05-27 | -17.82 |
| 2002-05-24 | -16.84 |
| 2002-05-23 | -16.84 |
| 2002-05-22 | -16.84 |
| 2002-05-21 | -16.84 |
| 2002-05-17 | -15.86 |
| 2002-05-16 | -15.86 |
| 2002-05-15 | -15.86 |
| 2002-05-14 | -15.86 |
| 2002-05-13 | -15.86 |
| 2002-05-10 | -15.86 |
| 2002-05-09 | -15.86 |
| 2002-05-08 | -15.86 |
| 2002-05-07 | -15.86 |
| 2002-05-06 | -15.86 |
| 2002-05-03 | -15.86 |
| 2002-05-02 | -16.84 |
| 2002-04-30 | -15.86 |
| 2002-04-29 | -17.82 |
| 2002-04-26 | -16.84 |
| 2002-04-25 | -15.86 |
| 2002-04-24 | -15.86 |
| 2002-04-23 | -15.86 |
| 2002-04-22 | -16.84 |
| 2002-04-19 | -13.91 |
| 2002-04-18 | -16.84 |
| 2002-04-17 | -17.82 |
| 2002-04-16 | -17.82 |
| 2002-04-15 | -15.86 |
| 2002-04-12 | -15.86 |
| 2002-04-11 | -15.86 |
| 2002-04-10 | -15.86 |
| 2002-04-09 | -15.86 |
| 2002-04-08 | -15.86 |
| 2002-04-04 | -13.91 |
| 2002-04-03 | -13.91 |
| 2002-04-02 | -11.95 |
| 2002-03-28 | -13.91 |
| 2002-03-27 | -11.95 |
| 2002-03-26 | -12.93 |
| 2002-03-25 | -9.01 |
| 2002-03-22 | -4.12 |
| 2002-03-21 | -17.82 |
| 2002-03-20 | -17.82 |
| 2002-03-19 | -17.82 |
| 2002-03-18 | -17.82 |
| 2002-03-15 | -17.82 |
| 2002-03-14 | -17.82 |
| 2002-03-13 | -17.82 |
| 2002-03-12 | -17.82 |
| 2002-03-11 | -17.82 |
| 2002-03-08 | -15.86 |
| 2002-03-07 | -15.86 |
| 2002-03-06 | -15.86 |
| 2002-03-05 | -16.84 |
| 2002-03-04 | -15.86 |
| 2002-03-01 | -11.95 |
| 2002-02-28 | -18.80 |
| 2002-02-27 | -18.80 |
| 2002-02-26 | -18.80 |
| 2002-02-25 | -19.78 |
| 2002-02-22 | -17.82 |
| 2002-02-21 | -17.82 |
| 2002-02-20 | -17.82 |
| 2002-02-19 | -15.86 |
| 2002-02-18 | -15.86 |
| 2002-02-15 | -15.86 |
| 2002-02-11 | -16.84 |
| 2002-02-08 | -19.78 |
| 2002-02-07 | -19.78 |
| 2002-02-06 | -19.78 |
| 2002-02-05 | -21.73 |
| 2002-02-04 | -19.78 |
| 2002-02-01 | -21.73 |
| 2002-01-31 | -21.73 |
| 2002-01-30 | -21.73 |
| 2002-01-29 | -17.82 |
| 2002-01-28 | -16.84 |
| 2002-01-25 | -16.84 |
| 2002-01-24 | -17.82 |
| 2002-01-23 | -16.84 |
| 2002-01-22 | -16.84 |
| 2002-01-21 | -15.86 |
| 2002-01-18 | -15.86 |
| 2002-01-17 | -15.86 |
| 2002-01-16 | -11.95 |
| 2002-01-15 | -15.86 |
| 2002-01-14 | -12.93 |
| 2002-01-11 | -11.95 |
| 2002-01-10 | -15.86 |
| 2002-01-09 | -12.93 |
| 2002-01-08 | -12.93 |
| 2002-01-07 | -11.95 |
| 2002-01-04 | -15.86 |
| 2002-01-03 | -15.86 |
| 2002-01-02 | -15.86 |
| 2001-12-31 | -15.86 |
| 2001-12-28 | -18.80 |
| 2001-12-27 | -18.80 |
| 2001-12-24 | -18.80 |
| 2001-12-21 | -18.80 |
| 2001-12-20 | -18.80 |
| 2001-12-19 | -19.78 |
| 2001-12-18 | -19.78 |
| 2001-12-17 | -19.78 |
| 2001-12-14 | -17.82 |
| 2001-12-13 | -17.82 |
| 2001-12-12 | -14.88 |
| 2001-12-11 | -11.95 |
| 2001-12-10 | -15.86 |
| 2001-12-07 | -15.86 |
| 2001-12-06 | -15.86 |
| 2001-12-05 | -14.88 |
| 2001-12-04 | -11.95 |
| 2001-12-03 | -15.86 |
| 2001-11-30 | -17.82 |
| 2001-11-29 | -17.82 |
| 2001-11-28 | -19.78 |
| 2001-11-27 | -15.86 |
| 2001-11-26 | -13.91 |
| 2001-11-23 | -11.95 |
| 2001-11-22 | -11.95 |
| 2001-11-21 | -11.95 |
| 2001-11-20 | -9.99 |
| 2001-11-19 | -11.95 |
| 2001-11-16 | -11.95 |
| 2001-11-15 | -12.93 |
| 2001-11-14 | -10.97 |
| 2001-11-13 | -8.04 |
| 2001-11-12 | -17.82 |
| 2001-11-09 | -15.86 |
| 2001-11-08 | -13.91 |
| 2001-11-07 | -15.86 |
| 2001-11-06 | -15.86 |
| 2001-11-05 | -16.84 |
| 2001-11-02 | -17.82 |
| 2001-11-01 | -14.88 |
| 2001-10-31 | -11.95 |
| 2001-10-30 | -17.82 |
| 2001-10-29 | -17.82 |
| 2001-10-26 | -17.82 |
| 2001-10-24 | -15.86 |
| 2001-10-23 | -11.95 |
| 2001-10-22 | -17.82 |
| 2001-10-19 | -19.78 |
| 2001-10-18 | -20.75 |
| 2001-10-17 | -17.82 |
| 2001-10-16 | -18.80 |
| 2001-10-15 | -18.80 |
| 2001-10-12 | -21.73 |
| 2001-10-11 | -15.86 |
| 2001-10-10 | -20.75 |
| 2001-10-09 | -20.75 |
| 2001-10-08 | -22.71 |
| 2001-10-05 | -23.69 |
| 2001-10-04 | -24.67 |
| 2001-10-03 | -25.65 |
| 2001-09-28 | -27.60 |
| 2001-09-27 | -28.58 |
| 2001-09-26 | -27.60 |
| 2001-09-25 | -25.65 |
| 2001-09-24 | -27.60 |
| 2001-09-21 | -28.58 |
| 2001-09-20 | -28.58 |
| 2001-09-19 | -28.58 |
| 2001-09-18 | -28.58 |
| 2001-09-17 | -26.62 |
| 2001-09-14 | -22.71 |
| 2001-09-13 | -24.67 |
| 2001-09-12 | -25.65 |
| 2001-09-11 | -19.78 |
| 2001-09-10 | -21.73 |
| 2001-09-07 | -21.73 |
| 2001-09-06 | -19.78 |
| 2001-09-05 | -19.78 |
| 2001-09-04 | -18.80 |
| 2001-09-03 | -18.80 |
| 2001-08-31 | -18.80 |
| 2001-08-30 | -16.84 |
| 2001-08-29 | -16.84 |
| 2001-08-28 | -16.84 |
| 2001-08-27 | -16.84 |
| 2001-08-24 | -17.82 |
| 2001-08-23 | -11.95 |
| 2001-08-22 | -11.95 |
| 2001-08-21 | -13.91 |
| 2001-08-20 | -14.88 |
| 2001-08-17 | -14.88 |
| 2001-08-16 | -17.82 |
| 2001-08-15 | -17.82 |
| 2001-08-14 | -17.82 |
| 2001-08-13 | -16.84 |
| 2001-08-10 | -13.91 |
| 2001-08-09 | -13.91 |
| 2001-08-08 | -15.86 |
| 2001-08-07 | -15.86 |
| 2001-08-06 | -14.88 |
| 2001-08-03 | -15.86 |
| 2001-08-02 | -15.86 |
| 2001-08-01 | -15.86 |
| 2001-07-31 | -14.88 |
| 2001-07-30 | -14.88 |
| 2001-07-27 | -14.88 |
| 2001-07-26 | -15.86 |
| 2001-07-24 | -16.84 |
| 2001-07-23 | -15.86 |
| 2001-07-20 | -13.91 |
| 2001-07-19 | -13.91 |
| 2001-07-18 | -12.93 |
| 2001-07-17 | -15.86 |
| 2001-07-16 | -13.91 |
| 2001-07-13 | -12.93 |
| 2001-07-12 | -11.95 |
| 2001-07-11 | -11.95 |
| 2001-07-10 | -11.95 |
| 2001-07-09 | -13.91 |
| 2001-07-05 | -10.97 |
| 2001-07-04 | -9.01 |
| 2001-07-03 | -9.01 |
| 2001-06-29 | -9.99 |
| 2001-06-28 | -9.99 |
| 2001-06-27 | -9.99 |
| 2001-06-26 | -11.95 |
| 2001-06-22 | -8.04 |
| 2001-06-21 | -5.10 |
| 2001-06-20 | -10.97 |
| 2001-06-19 | -10.97 |
| 2001-06-18 | -10.97 |
| 2001-06-15 | -9.99 |
| 2001-06-14 | -9.01 |
| 2001-06-13 | -8.04 |
| 2001-06-12 | -7.06 |
| 2001-06-11 | -6.08 |
| 2001-06-08 | -3.14 |
| 2001-06-07 | -5.10 |
| 2001-06-06 | -6.08 |
| 2001-06-05 | -5.10 |
| 2001-06-04 | -8.04 |
| 2001-06-01 | -8.04 |
| 2001-05-31 | -6.08 |
| 2001-05-30 | -6.08 |
| 2001-05-29 | -4.12 |
| 2001-05-28 | 1.75 |
| 2001-05-25 | 1.75 |
| 2001-05-24 | -9.99 |
| 2001-05-23 | -10.97 |
| 2001-05-22 | -12.93 |
| 2001-05-21 | -11.95 |
| 2001-05-18 | -14.88 |
| 2001-05-17 | -15.86 |
| 2001-05-16 | -16.84 |
| 2001-05-15 | -14.88 |
| 2001-05-14 | -17.82 |
| 2001-05-11 | -17.82 |
| 2001-05-10 | -17.82 |
| 2001-05-09 | -17.82 |
| 2001-05-08 | -16.84 |
| 2001-05-07 | -15.86 |
| 2001-05-04 | -15.86 |
| 2001-05-03 | -9.99 |
| 2001-05-02 | -9.99 |
| 2001-04-27 | -15.86 |
| 2001-04-26 | -20.75 |
| 2001-04-25 | -26.62 |
| 2001-04-24 | -25.65 |
| 2001-04-23 | -24.67 |
| 2001-04-20 | -20.75 |
| 2001-04-19 | -19.78 |
| 2001-04-18 | -21.73 |
| 2001-04-17 | -22.71 |
| 2001-04-12 | -21.73 |
| 2001-04-11 | -22.71 |
| 2001-04-10 | -21.73 |
| 2001-04-09 | -21.73 |
| 2001-04-06 | -17.82 |
| 2001-04-04 | -17.82 |
| 2001-04-03 | -13.91 |
| 2001-04-02 | -15.86 |
| 2001-03-30 | -15.86 |
| 2001-03-29 | -14.88 |
| 2001-03-28 | -16.84 |
| 2001-03-27 | -13.91 |
| 2001-03-26 | -11.95 |
| 2001-03-23 | -10.97 |
| 2001-03-22 | -8.04 |
| 2001-03-21 | -9.99 |
| 2001-03-20 | -9.99 |
| 2001-03-19 | -9.01 |
| 2001-03-16 | -8.04 |
| 2001-03-15 | -8.04 |
| 2001-03-14 | -8.04 |
| 2001-03-13 | -6.08 |
| 2001-03-12 | -8.04 |
| 2001-03-09 | -3.14 |
| 2001-03-08 | -2.17 |
| 2001-03-07 | -2.17 |
| 2001-03-06 | -0.21 |
| 2001-03-05 | -3.14 |
| 2001-03-02 | -2.17 |
| 2001-03-01 | -0.21 |
| 2001-02-28 | 1.75 |
| 2001-02-27 | 1.75 |
| 2001-02-26 | 1.75 |
| 2001-02-23 | -2.17 |
| 2001-02-22 | -3.14 |
| 2001-02-21 | -2.17 |
| 2001-02-20 | -2.17 |
| 2001-02-19 | -2.17 |
| 2001-02-16 | -0.21 |
| 2001-02-15 | -0.21 |
| 2001-02-14 | 1.75 |
| 2001-02-13 | -0.21 |
| 2001-02-12 | -2.17 |
| 2001-02-09 | -5.10 |
| 2001-02-08 | -6.08 |
| 2001-02-07 | -3.14 |
| 2001-02-06 | -7.06 |
| 2001-02-05 | -9.99 |
| 2001-02-02 | -9.01 |
| 2001-02-01 | -9.99 |
| 2001-01-31 | -9.99 |
| 2001-01-30 | -9.99 |
| 2001-01-29 | -8.04 |
| 2001-01-23 | -8.04 |
| 2001-01-22 | -8.04 |
| 2001-01-19 | -9.01 |
| 2001-01-18 | -9.99 |
| 2001-01-17 | -8.04 |
| 2001-01-16 | -9.01 |
| 2001-01-15 | -8.04 |
| 2001-01-12 | -8.04 |
| 2001-01-11 | -9.01 |
| 2001-01-10 | -7.06 |
| 2001-01-09 | -6.08 |
| 2001-01-08 | -4.12 |
| 2001-01-05 | -8.04 |
| 2001-01-04 | -8.04 |
| 2001-01-03 | -11.95 |
| 2001-01-02 | -11.95 |
| 2000-12-29 | -11.95 |
| 2000-12-28 | -9.99 |
| 2000-12-27 | -9.99 |
| 2000-12-22 | -8.04 |
| 2000-12-21 | -9.01 |
| 2000-12-20 | -8.04 |
| 2000-12-19 | -7.06 |
| 2000-12-18 | -5.10 |
| 2000-12-15 | -6.08 |
| 2000-12-14 | -2.17 |
| 2000-12-13 | -2.17 |
| 2000-12-12 | -3.14 |
| 2000-12-11 | -2.17 |
| 2000-12-08 | -3.14 |
| 2000-12-07 | -2.17 |
| 2000-12-06 | -2.17 |
| 2000-12-05 | -3.14 |
| 2000-12-04 | -2.17 |
| 2000-12-01 | -2.17 |
| 2000-11-30 | -5.10 |
| 2000-11-29 | -5.10 |
| 2000-11-28 | -2.17 |
| 2000-11-27 | -2.17 |
| 2000-11-24 | -0.21 |
| 2000-11-23 | -0.21 |
| 2000-11-22 | -0.21 |
| 2000-11-21 | -0.21 |
| 2000-11-20 | -0.21 |
| 2000-11-17 | -0.21 |
| 2000-11-16 | -0.21 |
| 2000-11-15 | -0.21 |
| 2000-11-14 | -0.21 |
| 2000-11-13 | -4.12 |
| 2000-11-10 | 1.75 |
| 2000-11-09 | 1.75 |
| 2000-11-08 | 3.70 |
| 2000-11-07 | 1.75 |
| 2000-11-06 | 1.75 |
| 2000-11-03 | 1.75 |
| 2000-11-02 | -2.17 |
| 2000-11-01 | 1.75 |
| 2000-10-31 | -0.21 |
| 2000-10-30 | -0.21 |
| 2000-10-27 | -0.21 |
| 2000-10-26 | -0.21 |
| 2000-10-25 | -0.21 |
| 2000-10-24 | 1.75 |
| 2000-10-23 | 1.75 |
| 2000-10-20 | 1.75 |
| 2000-10-19 | -0.21 |
| 2000-10-18 | -2.17 |
| 2000-10-17 | 3.70 |
| 2000-10-16 | 9.57 |
| 2000-10-13 | 7.62 |
| 2000-10-12 | 7.62 |
| 2000-10-11 | 5.66 |
| 2000-10-10 | 11.53 |
| 2000-10-09 | 11.53 |
| 2000-10-05 | 11.53 |
| 2000-10-04 | 11.53 |
| 2000-10-03 | 9.57 |
| 2000-09-29 | 13.49 |
| 2000-09-28 | 11.53 |
| 2000-09-27 | 13.49 |
| 2000-09-26 | 11.53 |
| 2000-09-25 | 11.53 |
| 2000-09-22 | 7.62 |
| 2000-09-21 | 7.62 |
| 2000-09-20 | 17.40 |
| 2000-09-19 | 19.36 |
| 2000-09-18 | 13.49 |
| 2000-09-15 | 17.40 |
| 2000-09-14 | 17.40 |
| 2000-09-12 | 17.40 |
| 2000-09-11 | 19.36 |
| 2000-09-08 | 23.27 |
| 2000-09-07 | 27.18 |
| 2000-09-06 | 27.18 |
| 2000-09-05 | 27.18 |
| 2000-09-04 | 29.14 |
| 2000-09-01 | 25.23 |
| 2000-08-31 | 27.18 |
| 2000-08-30 | 29.14 |
| 2000-08-29 | 31.10 |
| 2000-08-28 | 27.18 |
| 2000-08-25 | 29.14 |
| 2000-08-24 | 33.05 |
| 2000-08-23 | 33.05 |
| 2000-08-22 | 38.92 |
| 2000-08-21 | 36.97 |
| 2000-08-18 | 35.01 |
| 2000-08-17 | 36.97 |
| 2000-08-16 | 38.92 |
| 2000-08-15 | 33.05 |
| 2000-08-14 | 29.14 |
| 2000-08-11 | 27.18 |
| 2000-08-10 | 27.18 |
| 2000-08-09 | 27.18 |
| 2000-08-08 | 27.18 |
| 2000-08-07 | 23.27 |
| 2000-08-04 | 27.18 |
| 2000-08-03 | 27.18 |
| 2000-08-02 | 27.18 |
| 2000-08-01 | 27.18 |
| 2000-07-31 | 31.10 |
| 2000-07-28 | 29.14 |
| 2000-07-27 | 36.97 |
| 2000-07-26 | 44.79 |
| 2000-07-25 | 44.79 |
| 2000-07-24 | 54.58 |
| 2000-07-21 | 48.71 |
| 2000-07-20 | 25.23 |
| 2000-07-19 | 23.27 |
| 2000-07-18 | 23.27 |
| 2000-07-17 | 25.23 |
| 2000-07-14 | 27.18 |
| 2000-07-13 | 27.18 |
| 2000-07-12 | 33.05 |
| 2000-07-11 | 25.23 |
| 2000-07-10 | 25.23 |
| 2000-07-07 | 21.31 |
| 2000-07-06 | 17.40 |
| 2000-07-05 | 21.31 |
| 2000-07-04 | 21.31 |
| 2000-07-03 | 21.31 |
| 2000-06-30 | 23.27 |
| 2000-06-29 | 23.27 |
| 2000-06-28 | 23.27 |
| 2000-06-27 | 25.23 |
| 2000-06-26 | 25.23 |
| 2000-06-23 | 25.23 |
| 2000-06-22 | 27.18 |
| 2000-06-21 | 25.23 |
| 2000-06-20 | 25.23 |
| 2000-06-19 | 29.14 |
| 2000-06-16 | 31.10 |
| 2000-06-15 | 27.18 |
| 2000-06-14 | 27.18 |
| 2000-06-13 | 25.23 |
| 2000-06-12 | 29.14 |
| 2000-06-09 | 31.10 |
| 2000-06-08 | 27.18 |
| 2000-06-07 | 29.14 |
| 2000-06-05 | 29.14 |
| 2000-06-02 | 23.27 |
| 2000-06-01 | 17.40 |
| 2000-05-31 | 15.44 |
| 2000-05-30 | 11.53 |
| 2000-05-29 | 15.44 |
| 2000-05-26 | 11.53 |
| 2000-05-25 | 17.40 |
| 2000-05-24 | 17.40 |
| 2000-05-23 | 23.27 |
| 2000-05-22 | 25.23 |
| 2000-05-19 | 29.14 |
| 2000-05-18 | 33.05 |
| 2000-05-17 | 33.05 |
| 2000-05-16 | 38.92 |
| 2000-05-15 | 31.10 |
| 2000-05-12 | 29.14 |
| 2000-05-10 | 23.27 |
| 2000-05-09 | 25.23 |
| 2000-05-08 | 31.10 |
| 2000-05-05 | 40.88 |
| 2000-05-04 | 35.01 |
| 2000-05-03 | 42.84 |
| 2000-05-02 | 23.27 |
| 2000-04-28 | 21.31 |
| 2000-04-27 | 17.40 |
| 2000-04-26 | 17.40 |
| 2000-04-25 | 19.36 |
| 2000-04-20 | 11.53 |
| 2000-04-19 | 9.57 |
| 2000-04-18 | 17.40 |
| 2000-04-17 | 17.40 |
| 2000-04-14 | 38.92 |
| 2000-04-13 | 44.79 |
| 2000-04-12 | 42.84 |
| 2000-04-11 | 42.84 |
| 2000-04-10 | 46.75 |
| 2000-04-07 | 50.66 |
| 2000-04-06 | 44.79 |
| 2000-04-05 | 46.75 |
| 2000-04-03 | 62.40 |
| 2000-03-31 | 72.19 |
| 2000-03-30 | 70.23 |
| 2000-03-29 | 76.10 |
| 2000-03-28 | 85.88 |
| 2000-03-27 | 91.75 |
| 2000-03-24 | 95.67 |
| 2000-03-23 | 87.84 |
| 2000-03-22 | 85.88 |
| 2000-03-21 | 83.93 |
| 2000-03-20 | 97.62 |
| 2000-03-17 | 81.97 |
| 2000-03-16 | 56.53 |
| 2000-03-15 | 62.40 |
| 2000-03-14 | 70.23 |
| 2000-03-13 | 76.10 |
| 2000-03-10 | 80.01 |
| 2000-03-09 | 87.84 |
| 2000-03-08 | 95.67 |
| 2000-03-07 | 103.49 |
| 2000-03-06 | 113.28 |
| 2000-03-03 | 113.28 |
| 2000-03-02 | 113.28 |
| 2000-03-01 | 111.32 |
| 2000-02-29 | 111.32 |
| 2000-02-28 | 105.45 |
| 2000-02-25 | 134.80 |
| 2000-02-24 | 154.37 |
| 2000-02-23 | 170.02 |
| 2000-02-22 | 162.19 |
| 2000-02-21 | 185.67 |
| 2000-02-18 | 216.98 |
| 2000-02-17 | 215.02 |
| 2000-02-16 | 207.20 |
| 2000-02-15 | 193.50 |
| 2000-02-14 | 160.24 |
| 2000-02-11 | 199.37 |
| 2000-02-10 | 158.28 |
| 2000-02-09 | 117.19 |
| 2000-02-08 | 105.45 |
| 2000-02-03 | 103.49 |
| 2000-02-02 | 111.32 |
| 2000-02-01 | 103.49 |
| 2000-01-31 | 87.84 |
| 2000-01-28 | 81.97 |
| 2000-01-27 | 85.88 |
| 2000-01-26 | 81.97 |
| 2000-01-25 | 89.80 |
| 2000-01-24 | 103.49 |
| 2000-01-21 | 103.49 |
| 2000-01-20 | 103.49 |
| 2000-01-19 | 107.41 |
| 2000-01-18 | 109.36 |
| 2000-01-17 | 85.88 |
| 2000-01-14 | 81.97 |
| 2000-01-13 | 76.10 |
| 2000-01-12 | 72.19 |
| 2000-01-11 | 62.40 |
| 2000-01-10 | 58.49 |
| 2000-01-07 | 56.53 |
| 2000-01-06 | 48.71 |
| 2000-01-05 | 48.71 |
| 2000-01-04 | 64.36 |
| 2000-01-03 | 54.58 |
| 1999-12-30 | 56.53 |
| 1999-12-29 | 54.58 |
| 1999-12-28 | 54.58 |
| 1999-12-24 | 58.49 |
| 1999-12-23 | 56.53 |
| 1999-12-22 | 58.49 |
| 1999-12-21 | 60.45 |
| 1999-12-20 | 68.27 |
| 1999-12-17 | 58.49 |
| 1999-12-16 | 58.49 |
| 1999-12-15 | 62.40 |
| 1999-12-14 | 68.27 |
| 1999-12-13 | 70.23 |
| 1999-12-10 | 68.27 |
| 1999-12-09 | 70.23 |
| 1999-12-08 | 74.14 |
| 1999-12-07 | 80.01 |
| 1999-12-06 | 72.19 |
| 1999-12-03 | 58.49 |
| 1999-12-02 | 50.66 |
| 1999-12-01 | 48.71 |
| 1999-11-30 | 50.66 |
| 1999-11-29 | 44.79 |
| 1999-11-26 | 54.58 |
| 1999-11-25 | 52.62 |
| 1999-11-24 | 56.53 |
| 1999-11-23 | 54.58 |
| 1999-11-22 | 56.53 |
| 1999-11-19 | 60.45 |
| 1999-11-18 | 60.45 |
| 1999-11-17 | 60.45 |
| 1999-11-16 | 52.62 |
| 1999-11-15 | 52.62 |
| 1999-11-12 | 50.66 |
| 1999-11-11 | 50.66 |
| 1999-11-10 | 58.49 |
| 1999-11-09 | 52.62 |
| 1999-11-08 | 52.62 |
| 1999-11-05 | 56.53 |
| 1999-11-04 | 54.58 |
| 1999-11-03 | 48.71 |
| 1999-11-02 | 52.62 |
| 1999-11-01 | 60.45 |
| 1999-10-29 | 70.23 |
| 1999-10-28 | 56.53 |
| 1999-10-27 | 56.53 |
| 1999-10-26 | 58.49 |
| 1999-10-25 | 62.40 |
| 1999-10-22 | 64.36 |
| 1999-10-21 | 56.53 |
| 1999-10-20 | 56.53 |
| 1999-10-19 | 48.71 |
| 1999-10-15 | 58.49 |
| 1999-10-14 | 62.40 |
| 1999-10-13 | 64.36 |
| 1999-10-12 | 68.27 |
| 1999-10-11 | 70.23 |
| 1999-10-08 | 76.10 |
| 1999-10-07 | 66.32 |
| 1999-10-06 | 66.32 |
| 1999-10-05 | 66.32 |
| 1999-10-04 | 66.32 |
| 1999-09-30 | 68.27 |
| 1999-09-29 | 70.23 |
| 1999-09-28 | 72.19 |
| 1999-09-27 | 68.27 |
| 1999-09-24 | 76.10 |
| 1999-09-23 | 80.01 |
| 1999-09-22 | 80.01 |
| 1999-09-21 | 72.19 |
| 1999-09-20 | 54.58 |
| 1999-09-17 | 46.75 |
| 1999-09-15 | 44.79 |
| 1999-09-14 | 46.75 |
| 1999-09-13 | 50.66 |
| 1999-09-10 | 52.62 |
| 1999-09-09 | 48.71 |
| 1999-09-08 | 46.75 |
| 1999-09-07 | 42.84 |
| 1999-09-06 | 46.75 |
| 1999-09-03 | 42.84 |
| 1999-09-02 | 46.75 |
| 1999-09-01 | 44.79 |
| 1999-08-31 | 48.71 |
| 1999-08-30 | 52.62 |
| 1999-08-27 | 48.71 |
| 1999-08-26 | 50.66 |
| 1999-08-25 | 52.62 |
| 1999-08-24 | 56.53 |
| 1999-08-23 | 54.58 |
| 1999-08-20 | 58.49 |
| 1999-08-19 | 56.53 |
| 1999-08-18 | 56.53 |
| 1999-08-17 | 50.66 |
| 1999-08-16 | 50.66 |
| 1999-08-13 | 50.66 |
| 1999-08-12 | 48.71 |
| 1999-08-11 | 33.05 |
| 1999-08-10 | 29.14 |
| 1999-08-09 | 44.79 |
| 1999-08-06 | 48.71 |
| 1999-08-05 | 50.66 |
| 1999-08-04 | 54.58 |
| 1999-08-03 | 54.58 |
| 1999-08-02 | 54.58 |
| 1999-07-30 | 52.62 |
| 1999-07-29 | 52.62 |
| 1999-07-28 | 56.53 |
| 1999-07-27 | 50.66 |
| 1999-07-26 | 44.79 |
| 1999-07-23 | 52.62 |
| 1999-07-22 | 60.45 |
| 1999-07-21 | 60.45 |
| 1999-07-20 | 60.45 |
| 1999-07-19 | 58.49 |
| 1999-07-16 | 68.27 |
| 1999-07-15 | 72.19 |
| 1999-07-14 | 70.23 |
| 1999-07-13 | 76.10 |
| 1999-07-12 | 80.01 |
| 1999-07-09 | 80.01 |
| 1999-07-08 | 54.58 |
| 1999-07-07 | 52.62 |
| 1999-07-06 | 52.62 |
| 1999-07-05 | 46.75 |
| 1999-07-02 | 42.84 |
| 1999-06-30 | 42.84 |
| 1999-06-29 | 33.05 |
| 1999-06-28 | 27.18 |
| 1999-06-25 | 27.18 |
| 1999-06-24 | 31.10 |
| 1999-06-23 | 29.14 |
| 1999-06-22 | 27.18 |
| 1999-06-21 | 29.14 |
| 1999-06-17 | 25.23 |
| 1999-06-16 | 25.23 |
| 1999-06-15 | 25.23 |
| 1999-06-14 | 27.18 |
| 1999-06-11 | 27.18 |
| 1999-06-10 | 23.27 |
| 1999-06-09 | 25.23 |
| 1999-06-08 | 25.23 |
| 1999-06-07 | 25.23 |
| 1999-06-04 | 23.27 |
| 1999-06-03 | 15.44 |
| 1999-06-02 | 9.57 |
| 1999-06-01 | 7.62 |
| 1999-05-31 | 7.62 |
| 1999-05-28 | 7.62 |
| 1999-05-27 | 9.57 |
| 1999-05-26 | 7.62 |
| 1999-05-25 | 5.66 |
| 1999-05-24 | 3.70 |
| 1999-05-21 | 1.75 |
| 1999-05-20 | 3.70 |
| 1999-05-19 | 5.66 |
| 1999-05-18 | 9.57 |
| 1999-05-17 | -2.17 |
| 1999-05-14 | -2.17 |
| 1999-05-13 | 1.75 |
| 1999-05-12 | 1.75 |
| 1999-05-11 | 1.75 |
| 1999-05-10 | -3.14 |
| 1999-05-07 | -0.21 |
| 1999-05-06 | 13.49 |
| 1999-05-05 | 7.62 |
| 1999-05-04 | -8.04 |
| 1999-05-03 | -12.93 |
| 1999-04-30 | -14.88 |
| 1999-04-29 | -18.80 |
| 1999-04-28 | -16.84 |
| 1999-04-27 | -17.82 |
| 1999-04-26 | -15.86 |
| 1999-04-23 | -13.91 |
| 1999-04-22 | -18.80 |
| 1999-04-21 | -23.69 |
| 1999-04-20 | -24.67 |
| 1999-04-19 | -24.67 |
| 1999-04-16 | -21.73 |
| 1999-04-15 | -28.58 |
| 1999-04-14 | -31.52 |
| 1999-04-13 | -27.60 |
| 1999-04-12 | -35.43 |
| 1999-04-09 | -34.45 |
| 1999-04-08 | -34.45 |
| 1999-04-07 | -35.43 |
| 1999-04-01 | -37.39 |
| 1999-03-31 | -38.36 |
| 1999-03-30 | -41.30 |
| 1999-03-29 | -41.30 |
| 1999-03-26 | -39.34 |
| 1999-03-25 | -37.39 |
| 1999-03-24 | -37.39 |
| 1999-03-23 | -31.52 |
| 1999-03-22 | -39.34 |
| 1999-03-19 | -42.28 |
| 1999-03-18 | -43.26 |
| 1999-03-17 | -40.32 |
| 1999-03-16 | -43.26 |
| 1999-03-15 | -41.30 |
| 1999-03-12 | -41.30 |
| 1999-03-11 | -42.28 |
| 1999-03-10 | -39.34 |
| 1999-03-09 | -39.34 |
| 1999-03-08 | -40.32 |
| 1999-03-05 | -41.30 |
| 1999-03-04 | -43.26 |
| 1999-03-03 | -42.28 |
| 1999-03-02 | -42.28 |
| 1999-03-01 | -40.32 |
| 1999-02-26 | -41.30 |
| 1999-02-25 | -43.26 |
| 1999-02-24 | -43.26 |
| 1999-02-23 | -42.28 |
| 1999-02-22 | -44.23 |
| 1999-02-19 | -43.26 |
| 1999-02-15 | -41.30 |
| 1999-02-12 | -41.30 |
| 1999-02-11 | -44.23 |
| 1999-02-10 | -43.26 |
| 1999-02-09 | -44.23 |
| 1999-02-08 | -44.23 |
| 1999-02-05 | -41.30 |
| 1999-02-04 | -43.26 |
| 1999-02-03 | -41.30 |
| 1999-02-02 | -40.32 |
| 1999-02-01 | -41.30 |
| 1999-01-29 | -41.30 |
| 1999-01-28 | -43.26 |
| 1999-01-27 | -41.30 |
| 1999-01-26 | -41.30 |
| 1999-01-25 | -43.26 |
| 1999-01-22 | -41.30 |
| 1999-01-21 | -39.34 |
| 1999-01-20 | -36.41 |
| 1999-01-19 | -37.39 |
| 1999-01-18 | -37.39 |
| 1999-01-15 | -39.34 |
| 1999-01-14 | -40.32 |
| 1999-01-13 | -37.39 |
| 1999-01-12 | -37.39 |
| 1999-01-11 | -36.41 |
| 1999-01-08 | -33.47 |
| 1999-01-07 | -28.58 |
| 1999-01-06 | -34.45 |
| 1999-01-05 | -37.39 |
| 1999-01-04 | -41.30 |
| 1998-12-31 | -41.30 |
| 1998-12-30 | -41.30 |
| 1998-12-29 | -41.30 |
| 1998-12-28 | -41.30 |
| 1998-12-24 | -43.26 |
| 1998-12-23 | -44.23 |
| 1998-12-22 | -41.30 |
| 1998-12-21 | -37.39 |
| 1998-12-18 | -34.45 |
| 1998-12-17 | -32.49 |
| 1998-12-16 | -31.52 |
| 1998-12-15 | -30.54 |
| 1998-12-14 | -30.54 |
| 1998-12-11 | -28.58 |
| 1998-12-10 | -29.56 |
| 1998-12-09 | -26.62 |
| 1998-12-08 | -27.60 |
| 1998-12-07 | -24.67 |
| 1998-12-04 | -27.60 |
| 1998-12-03 | -23.69 |
| 1998-12-02 | -27.60 |
| 1998-12-01 | -31.52 |
| 1998-11-30 | -25.65 |
| 1998-11-27 | -18.80 |
| 1998-11-26 | -16.84 |
| 1998-11-25 | -15.86 |
| 1998-11-24 | -11.95 |
| 1998-11-23 | -16.84 |
| 1998-11-20 | -14.88 |
| 1998-11-19 | -14.88 |
| 1998-11-18 | -12.93 |
| 1998-11-17 | -21.73 |
| 1998-11-16 | -33.47 |
| 1998-11-13 | -33.47 |
| 1998-11-12 | -34.45 |
| 1998-11-11 | -31.52 |
| 1998-11-10 | -36.41 |
| 1998-11-09 | -35.43 |
| 1998-11-06 | -33.47 |
| 1998-11-05 | -35.43 |
| 1998-11-04 | -30.54 |
| 1998-11-03 | -30.54 |
| 1998-11-02 | -37.39 |
| 1998-10-30 | -41.30 |
| 1998-10-29 | -44.23 |
| 1998-10-27 | -39.34 |
| 1998-10-26 | -37.39 |
| 1998-10-23 | -38.36 |
| 1998-10-22 | -39.34 |
| 1998-10-21 | -38.36 |
| 1998-10-20 | -30.54 |
| 1998-10-19 | -28.58 |
| 1998-10-16 | -29.56 |
| 1998-10-15 | -40.32 |
| 1998-10-14 | -49.13 |
| 1998-10-13 | -52.06 |
| 1998-10-12 | -52.06 |
| 1998-10-09 | -55.78 |
| 1998-10-08 | -56.95 |
| 1998-10-07 | -57.54 |
| 1998-10-05 | -55.39 |
| 1998-09-30 | -55.39 |
| 1998-09-29 | -59.50 |
| 1998-09-28 | -57.54 |
| 1998-09-25 | -57.74 |
| 1998-09-24 | -56.17 |
| 1998-09-23 | -59.30 |
| 1998-09-22 | -57.34 |
| 1998-09-21 | -57.34 |
| 1998-09-18 | -55.78 |
| 1998-09-17 | -55.58 |
| 1998-09-16 | -53.04 |
| 1998-09-15 | -56.37 |
| 1998-09-14 | -57.93 |
| 1998-09-11 | -54.21 |
| 1998-09-10 | -54.21 |
| 1998-09-09 | -52.84 |
| 1998-09-08 | -53.82 |
| 1998-09-07 | -56.37 |
| 1998-09-04 | -60.48 |
| 1998-09-03 | -60.87 |
| 1998-09-02 | -61.26 |
| 1998-09-01 | -60.87 |
| 1998-08-31 | -61.45 |
| 1998-08-28 | -62.24 |
| 1998-08-27 | -56.95 |
| 1998-08-26 | -56.37 |
| 1998-08-25 | -51.47 |
| 1998-08-24 | -51.08 |
| 1998-08-21 | -51.28 |
| 1998-08-20 | -50.10 |
| 1998-08-19 | -51.08 |
| 1998-08-18 | -52.06 |
| 1998-08-14 | -51.87 |
| 1998-08-13 | -53.24 |
| 1998-08-12 | -52.65 |
| 1998-08-11 | -52.06 |
| 1998-08-10 | -52.06 |
| 1998-08-07 | -51.08 |
| 1998-08-06 | -51.47 |
| 1998-08-05 | -49.13 |
| 1998-08-04 | -47.17 |
| 1998-08-03 | -48.15 |
| 1998-07-31 | -45.21 |
| 1998-07-30 | -46.19 |
| 1998-07-29 | -44.23 |
| 1998-07-28 | -44.23 |
| 1998-07-27 | -41.30 |
| 1998-07-24 | -41.30 |
| 1998-07-23 | -42.28 |
| 1998-07-22 | -41.30 |
| 1998-07-21 | -41.30 |
| 1998-07-20 | -41.30 |
| 1998-07-17 | -42.28 |
| 1998-07-16 | -41.30 |
| 1998-07-15 | -41.30 |
| 1998-07-14 | -42.28 |
| 1998-07-13 | -42.28 |
| 1998-07-10 | -40.32 |
| 1998-07-09 | -39.34 |
| 1998-07-08 | -38.36 |
| 1998-07-07 | -39.34 |
| 1998-07-06 | -38.36 |
| 1998-07-03 | -38.36 |
| 1998-07-02 | -34.45 |
| 1998-06-30 | -36.41 |
| 1998-06-29 | -37.39 |
| 1998-06-26 | -32.49 |
| 1998-06-25 | -31.52 |
| 1998-06-24 | -37.39 |
| 1998-06-23 | -39.34 |
| 1998-06-22 | -40.32 |
| 1998-06-19 | -34.45 |
| 1998-06-18 | -39.34 |
| 1998-06-17 | -44.23 |
| 1998-06-16 | -49.13 |
| 1998-06-15 | -47.17 |
| 1998-06-12 | -45.21 |
| 1998-06-11 | -45.21 |
| 1998-06-10 | -47.17 |
| 1998-06-09 | -45.28 |
| 1998-06-08 | -42.45 |
| 1998-06-05 | -40.57 |
| 1998-06-04 | -37.74 |
| 1998-06-03 | -35.85 |
| 1998-06-02 | -39.62 |
| 1998-06-01 | -36.79 |
| 1998-05-29 | -31.13 |
| 1998-05-28 | -33.02 |
| 1998-05-27 | -29.25 |
| 1998-05-26 | -25.47 |
| 1998-05-25 | -22.64 |
| 1998-05-22 | -19.81 |
| 1998-05-21 | -17.92 |
| 1998-05-20 | -21.70 |
| 1998-05-19 | -23.58 |
| 1998-05-18 | -25.47 |
| 1998-05-15 | -24.53 |
| 1998-05-14 | -24.53 |
| 1998-05-13 | -27.36 |
| 1998-05-12 | -23.58 |
| 1998-05-11 | -19.81 |
| 1998-05-08 | -19.81 |
| 1998-05-07 | -20.75 |
| 1998-05-06 | -19.81 |
| 1998-05-05 | -19.81 |
| 1998-05-04 | -11.32 |
| 1998-05-01 | -9.43 |
| 1998-04-30 | -8.49 |
| 1998-04-29 | -9.43 |
| 1998-04-28 | -5.66 |
| 1998-04-27 | -7.55 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | -3.77 |
| 1998-04-22 | -1.89 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 5.66 |
| 1998-04-17 | 1.89 |
| 1998-04-16 | 0.00 |
| 1998-04-15 | -1.89 |
| 1998-04-14 | -3.77 |
| 1998-04-09 | -1.89 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -5.66 |
| 1998-04-03 | -3.77 |
| 1998-04-02 | -1.89 |
| 1998-04-01 | 1.89 |
| 1998-03-31 | 1.89 |
| 1998-03-30 | 1.89 |
| 1998-03-27 | 7.55 |
| 1998-03-26 | 9.43 |
| 1998-03-25 | 9.43 |
| 1998-03-24 | 5.66 |
| 1998-03-23 | 1.89 |
| 1998-03-20 | 1.89 |
| 1998-03-19 | 3.77 |
| 1998-03-18 | -1.89 |
| 1998-03-17 | 1.89 |
| 1998-03-16 | -1.89 |
| 1998-03-13 | 1.89 |
| 1998-03-12 | 1.89 |
| 1998-03-11 | 3.77 |
| 1998-03-10 | 1.89 |
| 1998-03-09 | 5.66 |
| 1998-03-06 | 5.66 |
| 1998-03-05 | 1.89 |
| 1998-03-04 | 13.21 |
| 1998-03-03 | 13.21 |
| 1998-03-02 | 9.43 |
| 1998-02-27 | 13.21 |
| 1998-02-26 | 9.43 |
| 1998-02-25 | 9.43 |
| 1998-02-24 | 7.55 |
| 1998-02-23 | 1.89 |
| 1998-02-20 | 5.66 |
| 1998-02-19 | 5.66 |
| 1998-02-18 | 11.32 |
| 1998-02-17 | 3.77 |
| 1998-02-16 | 5.66 |
| 1998-02-13 | 5.66 |
| 1998-02-12 | 16.98 |
| 1998-02-11 | 20.75 |
| 1998-02-10 | 28.30 |
| 1998-02-09 | 11.32 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | -8.49 |
| 1998-02-04 | -11.32 |
| 1998-02-03 | -19.81 |
| 1998-02-02 | -31.13 |
| 1998-01-27 | -38.68 |
| 1998-01-26 | -43.40 |
| 1998-01-23 | -47.17 |
| 1998-01-22 | -46.23 |
| 1998-01-21 | -43.40 |
| 1998-01-20 | -39.62 |
| 1998-01-19 | -33.02 |
| 1998-01-16 | -34.91 |
| 1998-01-15 | -37.74 |
| 1998-01-14 | -32.08 |
| 1998-01-13 | -36.79 |
| 1998-01-12 | -33.02 |
| 1998-01-09 | -15.09 |
| 1998-01-08 | -7.55 |
| 1998-01-07 | -3.77 |
| 1998-01-06 | 9.43 |
| 1998-01-05 | 16.98 |
| 1998-01-02 | 18.87 |
| 1997-12-31 | 18.87 |
| 1997-12-30 | 20.75 |
| 1997-12-29 | 16.98 |
| 1997-12-24 | 16.98 |
| 1997-12-23 | 15.09 |
| 1997-12-22 | 18.87 |
| 1997-12-19 | 30.19 |
| 1997-12-18 | 33.96 |
| 1997-12-17 | 37.74 |
| 1997-12-16 | 37.74 |
| 1997-12-15 | 39.62 |
| 1997-12-12 | 41.51 |
| 1997-12-11 | 43.40 |
| 1997-12-10 | 45.28 |
| 1997-12-09 | 50.94 |
| 1997-12-08 | 54.72 |
| 1997-12-05 | 54.72 |
| 1997-12-04 | 56.60 |
| 1997-12-03 | 47.17 |
| 1997-12-02 | 50.94 |
| 1997-12-01 | 41.51 |
| 1997-11-28 | 43.40 |
| 1997-11-27 | 45.28 |
| 1997-11-26 | 49.06 |
| 1997-11-25 | 43.40 |
| 1997-11-24 | 49.06 |
| 1997-11-21 | 54.72 |
| 1997-11-20 | 52.83 |
| 1997-11-19 | 54.72 |
| 1997-11-18 | 49.06 |
| 1997-11-17 | 54.72 |
| 1997-11-14 | 52.83 |
| 1997-11-13 | 45.28 |
| 1997-11-12 | 37.74 |
| 1997-11-11 | 49.06 |
| 1997-11-10 | 45.28 |
| 1997-11-07 | 54.72 |
| 1997-11-06 | 62.26 |
| 1997-11-05 | 71.70 |
| 1997-11-04 | 66.04 |
| 1997-11-03 | 75.47 |
| 1997-10-31 | 54.72 |
| 1997-10-30 | 35.85 |
| 1997-10-29 | 28.30 |
| 1997-10-28 | 13.21 |
| 1997-10-27 | 39.62 |
| 1997-10-24 | 54.72 |
| 1997-10-23 | 35.85 |
| 1997-10-22 | 67.92 |
| 1997-10-21 | 90.57 |
| 1997-10-20 | 109.43 |
| 1997-10-17 | 122.64 |
| 1997-10-16 | 101.89 |
| 1997-10-15 | 90.57 |
| 1997-10-14 | 107.55 |
| 1997-10-13 | 130.19 |
| 1997-10-09 | 143.40 |
| 1997-10-08 | 166.04 |
| 1997-10-07 | 181.13 |
| 1997-10-06 | 186.79 |
| 1997-10-03 | 205.66 |
| 1997-09-30 | 201.89 |
| 1997-09-29 | 209.43 |
| 1997-09-26 | 216.98 |
| 1997-09-25 | 230.19 |
| 1997-09-24 | 186.79 |
| 1997-09-23 | 201.89 |
| 1997-09-22 | 220.75 |
| 1997-09-19 | 252.83 |
| 1997-09-18 | 264.15 |
| 1997-09-16 | 273.58 |
| 1997-09-15 | 291.51 |
| 1997-09-12 | 291.51 |
| 1997-09-11 | 220.75 |
| 1997-09-10 | 232.08 |
| 1997-09-09 | 243.40 |
| 1997-09-08 | 213.21 |
| 1997-09-05 | 207.55 |
| 1997-09-04 | 222.64 |
| 1997-09-03 | 260.38 |
| 1997-09-02 | 198.11 |
| 1997-09-01 | 249.06 |
| 1997-08-29 | 305.66 |
| 1997-08-28 | 329.25 |
| 1997-08-27 | 357.55 |
| 1997-08-26 | 329.25 |
| 1997-08-25 | 329.25 |
| 1997-08-22 | 305.66 |
| 1997-08-21 | 266.04 |
| 1997-08-20 | 201.89 |
| 1997-08-19 | 186.79 |
| 1997-08-15 | 207.55 |
| 1997-08-14 | 218.87 |
| 1997-08-13 | 215.09 |
| 1997-08-12 | 213.21 |
| 1997-08-11 | 203.77 |
| 1997-08-08 | 201.89 |
| 1997-08-07 | 200.00 |
| 1997-08-06 | 211.32 |
| 1997-08-05 | 177.36 |
| 1997-08-04 | 177.36 |
| 1997-08-01 | 169.81 |
| 1997-07-31 | 133.96 |
| 1997-07-30 | 139.62 |
| 1997-07-29 | 137.74 |
| 1997-07-28 | 152.83 |
| 1997-07-25 | 147.17 |
| 1997-07-24 | 122.64 |
| 1997-07-23 | 111.32 |
| 1997-07-22 | 105.66 |
| 1997-07-21 | 73.58 |
| 1997-07-18 | 54.72 |
| 1997-07-17 | 52.83 |
| 1997-07-16 | 54.72 |
| 1997-07-15 | 56.60 |
| 1997-07-14 | 50.94 |
| 1997-07-11 | 50.94 |
| 1997-07-10 | 47.17 |
| 1997-07-09 | 47.17 |
| 1997-07-08 | 47.17 |
| 1997-07-07 | 47.17 |
| 1997-07-04 | 45.28 |
| 1997-07-03 | 47.17 |
| 1997-06-27 | 47.17 |
| 1997-06-26 | 49.06 |
| 1997-06-25 | 50.94 |
| 1997-06-24 | 45.28 |
| 1997-06-23 | 47.17 |
| 1997-06-20 | 49.06 |
| 1997-06-19 | 47.17 |
| 1997-06-18 | 47.17 |
| 1997-06-17 | 47.17 |
| 1997-06-16 | 49.06 |
| 1997-06-13 | 49.06 |
| 1997-06-12 | 47.17 |
| 1997-06-11 | 60.38 |
| 1997-06-10 | 58.49 |
| 1997-06-06 | 58.49 |
| 1997-06-05 | 64.15 |
| 1997-06-04 | 62.26 |
| 1997-06-03 | 62.26 |
| 1997-06-02 | 62.26 |
| 1997-05-30 | 62.26 |
| 1997-05-29 | 60.38 |
| 1997-05-28 | 62.26 |
| 1997-05-27 | 54.72 |
| 1997-05-26 | 60.38 |
| 1997-05-23 | 56.60 |
| 1997-05-22 | 56.60 |
| 1997-05-21 | 54.72 |
| 1997-05-20 | 58.49 |
| 1997-05-19 | 56.60 |
| 1997-05-16 | 58.49 |
| 1997-05-15 | 60.38 |
| 1997-05-14 | 62.26 |
| 1997-05-13 | 60.38 |
| 1997-05-12 | 66.04 |
| 1997-05-09 | 60.38 |
| 1997-05-08 | 67.92 |
| 1997-05-07 | 71.70 |
| 1997-05-06 | 75.47 |
| 1997-05-05 | 79.25 |
| 1997-05-02 | 69.81 |
| 1997-05-01 | 67.92 |
| 1997-04-30 | 71.70 |
| 1997-04-29 | 71.70 |
| 1997-04-28 | 77.36 |
| 1997-04-25 | 71.70 |
| 1997-04-24 | 69.81 |
| 1997-04-23 | 71.70 |
| 1997-04-22 | 69.81 |
| 1997-04-21 | 69.81 |
| 1997-04-18 | 71.70 |
| 1997-04-17 | 62.26 |
| 1997-04-16 | 64.15 |
| 1997-04-15 | 58.49 |
| 1997-04-14 | 60.38 |
| 1997-04-11 | 62.26 |
| 1997-04-10 | 62.26 |
| 1997-04-09 | 64.15 |
| 1997-04-08 | 60.38 |
| 1997-04-07 | 54.72 |
| 1997-04-04 | 56.60 |
| 1997-04-03 | 52.83 |
| 1997-04-02 | 52.83 |
| 1997-04-01 | 56.60 |
| 1997-03-27 | 62.26 |
| 1997-03-26 | 66.04 |
| 1997-03-25 | 67.92 |
| 1997-03-24 | 69.81 |
| 1997-03-21 | 62.26 |
| 1997-03-20 | 58.49 |
| 1997-03-19 | 64.15 |
| 1997-03-18 | 73.58 |
| 1997-03-17 | 81.13 |
| 1997-03-14 | 75.47 |
| 1997-03-13 | 83.02 |
| 1997-03-12 | 83.02 |
| 1997-03-11 | 83.02 |
| 1997-03-10 | 88.68 |
| 1997-03-07 | 81.13 |
| 1997-03-06 | 75.47 |
| 1997-03-05 | 77.36 |
| 1997-03-04 | 71.70 |
| 1997-03-03 | 73.58 |
| 1997-02-28 | 71.70 |
| 1997-02-27 | 71.70 |
| 1997-02-26 | 66.04 |
| 1997-02-25 | 66.04 |
| 1997-02-24 | 62.26 |
| 1997-02-21 | 62.26 |
| 1997-02-20 | 62.26 |
| 1997-02-19 | 58.49 |
| 1997-02-18 | 60.38 |
| 1997-02-17 | 62.26 |
| 1997-02-14 | 62.26 |
| 1997-02-13 | 64.15 |
| 1997-02-12 | 67.92 |
| 1997-02-11 | 66.04 |
| 1997-02-10 | 69.81 |
| 1997-02-05 | 71.70 |
| 1997-02-04 | 69.81 |
| 1997-02-03 | 64.15 |
| 1997-01-31 | 67.92 |
| 1997-01-30 | 67.92 |
| 1997-01-29 | 71.70 |
| 1997-01-28 | 69.81 |
| 1997-01-27 | 66.04 |
| 1997-01-24 | 69.81 |
| 1997-01-23 | 73.58 |
| 1997-01-22 | 73.58 |
| 1997-01-21 | 77.36 |
| 1997-01-20 | 77.36 |
| 1997-01-17 | 73.58 |
| 1997-01-16 | 73.58 |
| 1997-01-15 | 77.36 |
| 1997-01-14 | 73.58 |
| 1997-01-13 | 73.58 |
| 1997-01-10 | 75.47 |
| 1997-01-09 | 81.13 |
| 1997-01-08 | 84.91 |
| 1997-01-07 | 86.79 |
| 1997-01-06 | 83.02 |
| 1997-01-03 | 73.58 |
| 1997-01-02 | 69.81 |
| 1996-12-31 | 60.38 |
| 1996-12-30 | 56.60 |
| 1996-12-27 | 58.49 |
| 1996-12-24 | 60.38 |
| 1996-12-23 | 62.26 |
| 1996-12-20 | 56.60 |
| 1996-12-19 | 56.60 |
| 1996-12-18 | 56.60 |
| 1996-12-17 | 56.60 |
| 1996-12-16 | 56.60 |
| 1996-12-13 | 56.60 |
| 1996-12-12 | 56.60 |
| 1996-12-11 | 58.49 |
| 1996-12-10 | 58.49 |
| 1996-12-09 | 58.49 |
| 1996-12-06 | 54.72 |
| 1996-12-05 | 67.92 |
| 1996-12-04 | 62.26 |
| 1996-12-03 | 62.26 |
| 1996-12-02 | 54.72 |
| 1996-11-29 | 52.83 |
| 1996-11-28 | 52.83 |
| 1996-11-27 | 64.15 |
| 1996-11-26 | 64.15 |
| 1996-11-25 | 71.70 |
| 1996-11-22 | 71.70 |
| 1996-11-21 | 60.38 |
| 1996-11-20 | 49.06 |
| 1996-11-19 | 41.51 |
| 1996-11-18 | 39.62 |
| 1996-11-15 | 30.19 |
| 1996-11-14 | 28.30 |
| 1996-11-13 | 24.53 |
| 1996-11-12 | 24.53 |
| 1996-11-11 | 24.53 |
| 1996-11-08 | 28.30 |
| 1996-11-07 | 28.30 |
| 1996-11-06 | 28.30 |
| 1996-11-05 | 28.30 |
| 1996-11-04 | 28.30 |
| 1996-11-01 | 28.30 |
| 1996-10-31 | 28.30 |
| 1996-10-30 | 32.08 |
| 1996-10-29 | 28.30 |
| 1996-10-28 | 28.30 |
| 1996-10-25 | 28.30 |
| 1996-10-24 | 26.42 |
| 1996-10-23 | 28.30 |
| 1996-10-22 | 30.19 |
| 1996-10-18 | 30.19 |
| 1996-10-17 | 30.19 |
| 1996-10-16 | 32.08 |
| 1996-10-15 | 32.08 |
| 1996-10-14 | 30.19 |
| 1996-10-11 | 26.42 |
| 1996-10-10 | 26.42 |
| 1996-10-09 | 28.30 |
| 1996-10-08 | 28.30 |
| 1996-10-07 | 26.42 |
| 1996-10-04 | 28.30 |
| 1996-10-03 | 26.42 |
| 1996-10-02 | 22.64 |
| 1996-10-01 | 22.64 |
| 1996-09-30 | 22.64 |
| 1996-09-27 | 22.64 |
| 1996-09-26 | 22.64 |
| 1996-09-25 | 24.53 |
| 1996-09-24 | 22.64 |
| 1996-09-23 | 22.64 |
| 1996-09-20 | 26.42 |
| 1996-09-19 | 28.30 |
| 1996-09-18 | 28.30 |
| 1996-09-17 | 28.30 |
| 1996-09-16 | 28.30 |
| 1996-09-13 | 30.19 |
| 1996-09-12 | 28.30 |
| 1996-09-11 | 33.96 |
| 1996-09-10 | 30.19 |
| 1996-09-09 | 30.19 |
| 1996-09-06 | 35.85 |
| 1996-09-05 | 22.64 |
| 1996-09-04 | 22.64 |
| 1996-09-03 | 18.87 |
| 1996-09-02 | 18.87 |
| 1996-08-30 | 18.87 |
| 1996-08-29 | 20.75 |
| 1996-08-28 | 18.87 |
| 1996-08-27 | 20.75 |
| 1996-08-23 | 22.64 |
| 1996-08-22 | 22.64 |
| 1996-08-21 | 18.87 |
| 1996-08-20 | 18.87 |
| 1996-08-19 | 20.75 |
| 1996-08-16 | 20.75 |
| 1996-08-15 | 22.64 |
| 1996-08-14 | 22.64 |
| 1996-08-13 | 20.75 |
| 1996-08-12 | 22.64 |
| 1996-08-09 | 22.64 |
| 1996-08-08 | 24.53 |
| 1996-08-07 | 24.53 |
| 1996-08-06 | 28.30 |
| 1996-08-05 | 26.42 |
| 1996-08-02 | 28.30 |
| 1996-08-01 | 28.30 |
| 1996-07-31 | 28.30 |
| 1996-07-30 | 24.53 |
| 1996-07-29 | 24.53 |
| 1996-07-26 | 26.42 |
| 1996-07-25 | 28.30 |
| 1996-07-24 | 28.30 |
| 1996-07-23 | 33.96 |
| 1996-07-22 | 32.08 |
| 1996-07-19 | 33.96 |
| 1996-07-18 | 33.96 |
| 1996-07-17 | 33.96 |
| 1996-07-16 | 35.85 |
| 1996-07-15 | 37.74 |
| 1996-07-12 | 28.30 |
| 1996-07-11 | 30.19 |
| 1996-07-10 | 22.64 |
| 1996-07-09 | 22.64 |
| 1996-07-08 | 20.75 |
| 1996-07-05 | 24.53 |
| 1996-07-04 | 26.42 |
| 1996-07-03 | 26.42 |
| 1996-07-02 | 28.30 |
| 1996-07-01 | 24.53 |
| 1996-06-28 | 26.42 |
| 1996-06-27 | 26.42 |
| 1996-06-26 | 30.19 |
| 1996-06-25 | 26.42 |
| 1996-06-24 | 16.98 |
| 1996-06-21 | 15.09 |
| 1996-06-19 | 15.09 |
| 1996-06-18 | 15.09 |
| 1996-06-14 | 16.98 |
| 1996-06-13 | 13.21 |
| 1996-06-12 | 11.32 |
| 1996-06-11 | 13.21 |
| 1996-06-10 | 16.98 |
| 1996-06-07 | 16.98 |
| 1996-06-06 | 16.98 |
| 1996-06-05 | 16.98 |
| 1996-06-04 | 15.09 |
| 1996-06-03 | 11.32 |
| 1996-05-31 | 9.43 |
| 1996-05-30 | 9.43 |
| 1996-05-29 | 15.09 |
| 1996-05-28 | 7.55 |
| 1996-05-27 | 5.66 |
| 1996-05-24 | 7.55 |
| 1996-05-23 | 7.55 |
| 1996-05-22 | 7.55 |
| 1996-05-21 | 7.55 |
| 1996-05-20 | 7.55 |
| 1996-05-17 | 7.55 |
| 1996-05-16 | 5.66 |
| 1996-05-15 | 3.77 |
| 1996-05-14 | 1.89 |
| 1996-05-13 | 1.89 |
| 1996-05-10 | 1.89 |
| 1996-05-09 | 3.77 |
| 1996-05-08 | 3.77 |
| 1996-05-07 | 5.66 |
| 1996-05-06 | -1.89 |
| 1996-05-03 | -1.89 |
| 1996-05-02 | -1.89 |
| 1996-05-01 | -5.66 |
| 1996-04-30 | -3.77 |
| 1996-04-29 | -5.66 |
| 1996-04-26 | -1.89 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 1.89 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 1.89 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 1.89 |
| 1996-04-15 | 1.89 |
| 1996-04-12 | 1.89 |
| 1996-04-11 | 1.89 |
| 1996-04-10 | 3.77 |
| 1996-04-09 | 3.77 |
| 1996-04-03 | 3.77 |
| 1996-04-02 | 5.66 |
| 1996-04-01 | 1.89 |
| 1996-03-29 | 3.77 |
| 1996-03-28 | 1.89 |
| 1996-03-27 | 3.77 |
| 1996-03-26 | 3.77 |
| 1996-03-25 | 5.66 |
| 1996-03-22 | 7.55 |
| 1996-03-21 | 9.43 |
| 1996-03-20 | 7.55 |
| 1996-03-19 | 3.77 |
| 1996-03-18 | 1.89 |
| 1996-03-15 | 1.89 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | -3.77 |
| 1996-03-12 | 0.00 |
| 1996-03-11 | -3.77 |
| 1996-03-08 | 13.21 |
| 1996-03-07 | 15.09 |
| 1996-03-06 | 16.98 |
| 1996-03-05 | 15.09 |
| 1996-03-04 | 11.32 |
| 1996-03-01 | 9.43 |
| 1996-02-29 | 7.55 |
| 1996-02-28 | 9.43 |
| 1996-02-27 | 5.66 |
| 1996-02-26 | 5.66 |
| 1996-02-23 | 7.55 |
| 1996-02-22 | 5.66 |
| 1996-02-16 | 9.43 |
| 1996-02-15 | 7.55 |
| 1996-02-14 | 5.66 |
| 1996-02-13 | 3.77 |
| 1996-02-12 | 3.77 |
| 1996-02-09 | 5.66 |
| 1996-02-08 | 7.55 |
| 1996-02-07 | 9.43 |
| 1996-02-06 | 9.43 |
| 1996-02-05 | 13.21 |
| 1996-02-02 | 15.09 |
| 1996-02-01 | 9.43 |
| 1996-01-31 | 11.32 |
| 1996-01-30 | 13.21 |
| 1996-01-29 | 9.43 |
| 1996-01-26 | 9.43 |
| 1996-01-25 | 11.32 |
| 1996-01-24 | 11.32 |
| 1996-01-23 | 16.98 |
| 1996-01-22 | 13.21 |
| 1996-01-19 | 9.43 |
| 1996-01-18 | 7.55 |
| 1996-01-17 | 7.55 |
| 1996-01-16 | 13.21 |
| 1996-01-15 | 15.09 |
| 1996-01-12 | 5.66 |
| 1996-01-11 | 0.00 |
| 1996-01-10 | -1.89 |
| 1996-01-09 | 0.00 |
| 1996-01-08 | 0.00 |
| 1996-01-05 | 1.89 |
| 1996-01-04 | -1.89 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | -3.77 |
| 1995-12-29 | -5.66 |
| 1995-12-28 | -5.66 |
| 1995-12-27 | -5.66 |
| 1995-12-22 | -5.66 |
| 1995-12-21 | -6.60 |
| 1995-12-20 | -5.66 |
| 1995-12-19 | -7.55 |
| 1995-12-18 | -5.66 |
| 1995-12-15 | -5.66 |
| 1995-12-14 | -5.66 |
| 1995-12-13 | -5.66 |
| 1995-12-12 | -1.89 |
| 1995-12-11 | -3.77 |
| 1995-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy