Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2026-02-27 | 1,336.55 |
| 2026-02-26 | 1,336.55 |
| 2026-02-25 | 1,336.55 |
| 2026-02-24 | 1,286.14 |
| 2026-02-23 | 1,412.16 |
| 2026-02-20 | 1,412.16 |
| 2026-02-16 | 1,412.16 |
| 2026-02-13 | 1,412.16 |
| 2026-02-12 | 1,437.36 |
| 2026-02-11 | 1,386.95 |
| 2026-02-10 | 1,311.35 |
| 2026-02-09 | 1,311.35 |
| 2026-02-06 | 1,311.35 |
| 2026-02-05 | 1,311.35 |
| 2026-02-04 | 1,286.14 |
| 2026-02-03 | 1,311.35 |
| 2026-02-02 | 1,336.55 |
| 2026-01-30 | 1,336.55 |
| 2026-01-29 | 1,336.55 |
| 2026-01-28 | 1,336.55 |
| 2026-01-27 | 1,336.55 |
| 2026-01-26 | 1,361.75 |
| 2026-01-23 | 1,386.95 |
| 2026-01-22 | 1,412.16 |
| 2026-01-21 | 1,286.14 |
| 2026-01-20 | 1,336.55 |
| 2026-01-19 | 1,286.14 |
| 2026-01-16 | 1,235.74 |
| 2026-01-15 | 1,235.74 |
| 2026-01-14 | 1,210.54 |
| 2026-01-13 | 1,210.54 |
| 2026-01-12 | 1,210.54 |
| 2026-01-09 | 1,210.54 |
| 2026-01-08 | 1,235.74 |
| 2026-01-07 | 1,235.74 |
| 2026-01-06 | 1,235.74 |
| 2026-01-05 | 1,235.74 |
| 2026-01-02 | 1,235.74 |
| 2025-12-31 | 1,260.94 |
| 2025-12-30 | 1,260.94 |
| 2025-12-29 | 1,260.94 |
| 2025-12-24 | 1,286.14 |
| 2025-12-23 | 1,286.14 |
| 2025-12-22 | 1,286.14 |
| 2025-12-19 | 1,286.14 |
| 2025-12-18 | 1,286.14 |
| 2025-12-17 | 1,260.94 |
| 2025-12-16 | 1,260.94 |
| 2025-12-15 | 1,260.94 |
| 2025-12-12 | 1,260.94 |
| 2025-12-11 | 1,260.94 |
| 2025-12-10 | 1,260.94 |
| 2025-12-09 | 1,260.94 |
| 2025-12-08 | 1,260.94 |
| 2025-12-05 | 1,260.94 |
| 2025-12-04 | 1,260.94 |
| 2025-12-03 | 1,286.14 |
| 2025-12-02 | 1,311.35 |
| 2025-12-01 | 1,311.35 |
| 2025-11-28 | 1,311.35 |
| 2025-11-27 | 1,286.14 |
| 2025-11-26 | 1,286.14 |
| 2025-11-25 | 1,286.14 |
| 2025-11-24 | 1,286.14 |
| 2025-11-21 | 1,286.14 |
| 2025-11-20 | 1,311.35 |
| 2025-11-19 | 1,311.35 |
| 2025-11-18 | 1,311.35 |
| 2025-11-17 | 1,311.35 |
| 2025-11-14 | 1,311.35 |
| 2025-11-13 | 1,311.35 |
| 2025-11-12 | 1,311.35 |
| 2025-11-11 | 1,311.35 |
| 2025-11-10 | 1,311.35 |
| 2025-11-07 | 1,260.94 |
| 2025-11-06 | 1,260.94 |
| 2025-11-05 | 1,286.14 |
| 2025-11-04 | 1,286.14 |
| 2025-11-03 | 1,286.14 |
| 2025-10-31 | 1,286.14 |
| 2025-10-30 | 1,311.35 |
| 2025-10-28 | 1,311.35 |
| 2025-10-27 | 1,311.35 |
| 2025-10-24 | 1,260.94 |
| 2025-10-23 | 1,260.94 |
| 2025-10-22 | 1,235.74 |
| 2025-10-21 | 1,260.94 |
| 2025-10-20 | 1,260.94 |
| 2025-10-17 | 1,260.94 |
| 2025-10-16 | 1,235.74 |
| 2025-10-15 | 1,286.14 |
| 2025-10-14 | 1,361.75 |
| 2025-10-13 | 1,336.55 |
| 2025-10-10 | 1,311.35 |
| 2025-10-09 | 1,311.35 |
| 2025-10-08 | 1,311.35 |
| 2025-10-06 | 1,311.35 |
| 2025-10-03 | 1,311.35 |
| 2025-10-02 | 1,311.35 |
| 2025-09-30 | 1,311.35 |
| 2025-09-29 | 1,311.35 |
| 2025-09-26 | 1,336.55 |
| 2025-09-25 | 1,336.55 |
| 2025-09-24 | 1,361.75 |
| 2025-09-23 | 1,336.55 |
| 2025-09-22 | 1,361.75 |
| 2025-09-19 | 1,386.95 |
| 2025-09-18 | 1,386.95 |
| 2025-09-17 | 1,412.16 |
| 2025-09-16 | 1,386.95 |
| 2025-09-15 | 1,386.95 |
| 2025-09-12 | 1,386.95 |
| 2025-09-11 | 1,386.95 |
| 2025-09-10 | 1,412.16 |
| 2025-09-09 | 1,412.16 |
| 2025-09-08 | 1,412.16 |
| 2025-09-05 | 1,412.16 |
| 2025-09-04 | 1,412.16 |
| 2025-09-03 | 1,412.16 |
| 2025-09-02 | 1,361.75 |
| 2025-09-01 | 1,336.55 |
| 2025-08-29 | 1,361.75 |
| 2025-08-28 | 1,386.95 |
| 2025-08-27 | 1,386.95 |
| 2025-08-26 | 1,386.95 |
| 2025-08-25 | 1,412.16 |
| 2025-08-22 | 1,412.16 |
| 2025-08-21 | 1,412.16 |
| 2025-08-20 | 1,412.16 |
| 2025-08-19 | 1,412.16 |
| 2025-08-18 | 1,412.16 |
| 2025-08-15 | 1,412.16 |
| 2025-08-14 | 1,412.16 |
| 2025-08-13 | 1,412.16 |
| 2025-08-12 | 1,412.16 |
| 2025-08-11 | 1,412.16 |
| 2025-08-08 | 1,412.16 |
| 2025-08-07 | 1,412.16 |
| 2025-08-06 | 1,412.16 |
| 2025-08-05 | 1,462.56 |
| 2025-08-04 | 1,412.16 |
| 2025-08-01 | 1,412.16 |
| 2025-07-31 | 1,437.36 |
| 2025-07-30 | 1,437.36 |
| 2025-07-29 | 1,437.36 |
| 2025-07-28 | 1,437.36 |
| 2025-07-25 | 1,412.16 |
| 2025-07-24 | 1,412.16 |
| 2025-07-23 | 1,412.16 |
| 2025-07-22 | 1,412.16 |
| 2025-07-21 | 1,412.16 |
| 2025-07-18 | 1,412.16 |
| 2025-07-17 | 1,386.95 |
| 2025-07-16 | 1,412.16 |
| 2025-07-15 | 1,412.16 |
| 2025-07-14 | 1,412.16 |
| 2025-07-11 | 1,412.16 |
| 2025-07-10 | 1,361.75 |
| 2025-07-09 | 1,361.75 |
| 2025-07-08 | 1,386.95 |
| 2025-07-07 | 1,386.95 |
| 2025-07-04 | 1,386.95 |
| 2025-07-03 | 1,386.95 |
| 2025-07-02 | 1,412.16 |
| 2025-06-30 | 1,437.36 |
| 2025-06-27 | 1,437.36 |
| 2025-06-26 | 1,638.98 |
| 2025-06-25 | 1,714.59 |
| 2025-06-24 | 1,764.99 |
| 2025-06-23 | 1,613.78 |
| 2025-06-20 | 1,638.98 |
| 2025-06-19 | 1,664.18 |
| 2025-06-18 | 1,664.18 |
| 2025-06-17 | 1,689.39 |
| 2025-06-16 | 1,714.59 |
| 2025-06-13 | 1,664.18 |
| 2025-06-12 | 1,613.78 |
| 2025-06-11 | 1,613.78 |
| 2025-06-10 | 1,613.78 |
| 2025-06-09 | 1,613.78 |
| 2025-06-06 | 1,613.78 |
| 2025-06-05 | 1,613.78 |
| 2025-06-04 | 1,588.58 |
| 2025-06-03 | 1,588.58 |
| 2025-06-02 | 1,613.78 |
| 2025-05-30 | 1,588.58 |
| 2025-05-29 | 1,588.58 |
| 2025-05-28 | 1,588.58 |
| 2025-05-27 | 1,613.78 |
| 2025-05-26 | 1,613.78 |
| 2025-05-23 | 1,613.78 |
| 2025-05-22 | 1,613.78 |
| 2025-05-21 | 1,613.78 |
| 2025-05-20 | 1,588.58 |
| 2025-05-19 | 1,538.17 |
| 2025-05-16 | 1,538.17 |
| 2025-05-15 | 1,538.17 |
| 2025-05-14 | 1,512.97 |
| 2025-05-13 | 1,512.97 |
| 2025-05-12 | 1,512.97 |
| 2025-05-09 | 1,512.97 |
| 2025-05-08 | 1,538.17 |
| 2025-05-07 | 1,538.17 |
| 2025-05-06 | 1,437.36 |
| 2025-05-02 | 1,487.77 |
| 2025-04-30 | 1,487.77 |
| 2025-04-29 | 1,437.36 |
| 2025-04-28 | 1,538.17 |
| 2025-04-25 | 1,538.17 |
| 2025-04-24 | 1,538.17 |
| 2025-04-23 | 1,487.77 |
| 2025-04-22 | 1,487.77 |
| 2025-04-17 | 1,538.17 |
| 2025-04-16 | 1,437.36 |
| 2025-04-15 | 1,437.36 |
| 2025-04-14 | 1,437.36 |
| 2025-04-11 | 1,538.17 |
| 2025-04-10 | 1,437.36 |
| 2025-04-09 | 1,462.56 |
| 2025-04-08 | 1,462.56 |
| 2025-04-07 | 1,412.16 |
| 2025-04-03 | 1,538.17 |
| 2025-04-02 | 1,638.98 |
| 2025-04-01 | 1,588.58 |
| 2025-03-31 | 1,588.58 |
| 2025-03-28 | 1,613.78 |
| 2025-03-27 | 1,613.78 |
| 2025-03-26 | 1,462.56 |
| 2025-03-25 | 1,487.77 |
| 2025-03-24 | 1,462.56 |
| 2025-03-21 | 1,512.97 |
| 2025-03-20 | 1,512.97 |
| 2025-03-19 | 1,487.77 |
| 2025-03-18 | 1,386.95 |
| 2025-03-17 | 1,412.16 |
| 2025-03-14 | 1,386.95 |
| 2025-03-13 | 1,386.95 |
| 2025-03-12 | 1,361.75 |
| 2025-03-11 | 1,361.75 |
| 2025-03-10 | 1,361.75 |
| 2025-03-07 | 1,386.95 |
| 2025-03-06 | 1,386.95 |
| 2025-03-05 | 1,386.95 |
| 2025-03-04 | 1,412.16 |
| 2025-03-03 | 1,361.75 |
| 2025-02-28 | 1,361.75 |
| 2025-02-27 | 1,386.95 |
| 2025-02-26 | 1,361.75 |
| 2025-02-25 | 1,361.75 |
| 2025-02-24 | 1,412.16 |
| 2025-02-21 | 1,437.36 |
| 2025-02-20 | 1,487.77 |
| 2025-02-19 | 1,487.77 |
| 2025-02-18 | 1,437.36 |
| 2025-02-17 | 1,386.95 |
| 2025-02-14 | 1,386.95 |
| 2025-02-13 | 1,437.36 |
| 2025-02-12 | 1,412.16 |
| 2025-02-11 | 1,462.56 |
| 2025-02-10 | 1,462.56 |
| 2025-02-07 | 1,462.56 |
| 2025-02-06 | 1,487.77 |
| 2025-02-05 | 1,487.77 |
| 2025-02-04 | 1,412.16 |
| 2025-02-03 | 1,386.95 |
| 2025-01-28 | 1,412.16 |
| 2025-01-27 | 1,462.56 |
| 2025-01-24 | 1,487.77 |
| 2025-01-23 | 1,487.77 |
| 2025-01-22 | 1,563.37 |
| 2025-01-21 | 1,563.37 |
| 2025-01-20 | 1,563.37 |
| 2025-01-17 | 1,512.97 |
| 2025-01-16 | 1,512.97 |
| 2025-01-15 | 1,487.77 |
| 2025-01-14 | 1,487.77 |
| 2025-01-13 | 1,487.77 |
| 2025-01-10 | 1,487.77 |
| 2025-01-09 | 1,487.77 |
| 2025-01-08 | 1,512.97 |
| 2025-01-07 | 1,512.97 |
| 2025-01-06 | 1,512.97 |
| 2025-01-03 | 1,487.77 |
| 2025-01-02 | 1,487.77 |
| 2024-12-31 | 1,538.17 |
| 2024-12-30 | 1,538.17 |
| 2024-12-27 | 1,563.37 |
| 2024-12-24 | 1,563.37 |
| 2024-12-23 | 1,563.37 |
| 2024-12-20 | 1,538.17 |
| 2024-12-19 | 1,462.56 |
| 2024-12-18 | 1,512.97 |
| 2024-12-17 | 1,563.37 |
| 2024-12-16 | 1,613.78 |
| 2024-12-13 | 1,613.78 |
| 2024-12-12 | 1,588.58 |
| 2024-12-11 | 1,638.98 |
| 2024-12-10 | 1,614.49 |
| 2024-12-09 | 1,638.98 |
| 2024-12-06 | 1,614.49 |
| 2024-12-05 | 1,663.47 |
| 2024-12-04 | 1,663.47 |
| 2024-12-03 | 1,638.98 |
| 2024-12-02 | 1,638.98 |
| 2024-11-29 | 1,687.97 |
| 2024-11-28 | 1,687.97 |
| 2024-11-27 | 1,810.43 |
| 2024-11-26 | 1,810.43 |
| 2024-11-25 | 1,810.43 |
| 2024-11-22 | 1,810.43 |
| 2024-11-21 | 1,859.42 |
| 2024-11-20 | 1,859.42 |
| 2024-11-19 | 1,859.42 |
| 2024-11-18 | 1,834.92 |
| 2024-11-15 | 1,834.92 |
| 2024-11-14 | 1,908.40 |
| 2024-11-13 | 1,908.40 |
| 2024-11-12 | 1,908.40 |
| 2024-11-11 | 1,908.40 |
| 2024-11-08 | 1,908.40 |
| 2024-11-07 | 1,908.40 |
| 2024-11-06 | 1,908.40 |
| 2024-11-05 | 1,908.40 |
| 2024-11-04 | 1,932.89 |
| 2024-11-01 | 1,957.39 |
| 2024-10-31 | 1,932.89 |
| 2024-10-30 | 1,908.40 |
| 2024-10-29 | 1,908.40 |
| 2024-10-28 | 1,908.40 |
| 2024-10-25 | 1,908.40 |
| 2024-10-24 | 1,908.40 |
| 2024-10-23 | 1,908.40 |
| 2024-10-22 | 1,908.40 |
| 2024-10-21 | 1,908.40 |
| 2024-10-18 | 1,883.91 |
| 2024-10-17 | 1,883.91 |
| 2024-10-16 | 1,883.91 |
| 2024-10-15 | 1,908.40 |
| 2024-10-14 | 1,957.39 |
| 2024-10-10 | 1,932.89 |
| 2024-10-09 | 1,932.89 |
| 2024-10-08 | 1,957.39 |
| 2024-10-07 | 2,079.85 |
| 2024-10-04 | 1,957.39 |
| 2024-10-03 | 1,981.88 |
| 2024-10-02 | 1,932.89 |
| 2024-09-30 | 1,883.91 |
| 2024-09-27 | 1,908.40 |
| 2024-09-26 | 1,859.42 |
| 2024-09-25 | 1,883.91 |
| 2024-09-24 | 1,932.89 |
| 2024-09-23 | 1,932.89 |
| 2024-09-20 | 1,908.40 |
| 2024-09-19 | 1,859.42 |
| 2024-09-17 | 1,834.92 |
| 2024-09-16 | 1,810.43 |
| 2024-09-13 | 1,859.42 |
| 2024-09-12 | 1,883.91 |
| 2024-09-11 | 1,859.42 |
| 2024-09-10 | 1,859.42 |
| 2024-09-09 | 1,834.92 |
| 2024-09-05 | 1,932.89 |
| 2024-09-04 | 1,932.89 |
| 2024-09-03 | 1,932.89 |
| 2024-09-02 | 1,932.89 |
| 2024-08-30 | 1,932.89 |
| 2024-08-29 | 1,932.89 |
| 2024-08-28 | 1,981.88 |
| 2024-08-27 | 1,981.88 |
| 2024-08-26 | 2,030.86 |
| 2024-08-23 | 2,030.86 |
| 2024-08-22 | 2,093.54 |
| 2024-08-21 | 2,009.97 |
| 2024-08-20 | 1,989.08 |
| 2024-08-19 | 2,009.97 |
| 2024-08-16 | 2,009.97 |
| 2024-08-15 | 1,947.30 |
| 2024-08-14 | 2,009.97 |
| 2024-08-13 | 1,926.41 |
| 2024-08-12 | 1,926.41 |
| 2024-08-09 | 1,926.41 |
| 2024-08-08 | 1,947.30 |
| 2024-08-07 | 1,947.30 |
| 2024-08-06 | 1,989.08 |
| 2024-08-05 | 2,009.97 |
| 2024-08-02 | 1,968.19 |
| 2024-08-01 | 2,030.86 |
| 2024-07-31 | 1,989.08 |
| 2024-07-30 | 2,009.97 |
| 2024-07-29 | 2,009.97 |
| 2024-07-26 | 1,989.08 |
| 2024-07-25 | 1,926.41 |
| 2024-07-24 | 2,051.75 |
| 2024-07-23 | 2,051.75 |
| 2024-07-22 | 2,114.43 |
| 2024-07-19 | 2,093.54 |
| 2024-07-18 | 2,072.65 |
| 2024-07-17 | 2,135.32 |
| 2024-07-16 | 2,093.54 |
| 2024-07-15 | 2,072.65 |
| 2024-07-12 | 2,051.75 |
| 2024-07-11 | 2,009.97 |
| 2024-07-10 | 2,009.97 |
| 2024-07-09 | 2,051.75 |
| 2024-07-08 | 2,030.86 |
| 2024-07-05 | 2,093.54 |
| 2024-07-04 | 2,093.54 |
| 2024-07-03 | 2,093.54 |
| 2024-07-02 | 1,989.08 |
| 2024-06-28 | 1,989.08 |
| 2024-06-27 | 2,072.65 |
| 2024-06-26 | 2,030.86 |
| 2024-06-25 | 2,009.97 |
| 2024-06-24 | 1,989.08 |
| 2024-06-21 | 2,009.97 |
| 2024-06-20 | 1,905.52 |
| 2024-06-19 | 1,863.74 |
| 2024-06-18 | 1,863.74 |
| 2024-06-17 | 1,863.74 |
| 2024-06-14 | 1,801.07 |
| 2024-06-13 | 1,801.07 |
| 2024-06-12 | 1,780.17 |
| 2024-06-11 | 1,780.17 |
| 2024-06-07 | 1,842.85 |
| 2024-06-06 | 1,738.39 |
| 2024-06-05 | 1,884.63 |
| 2024-06-04 | 1,633.94 |
| 2024-06-03 | 1,654.83 |
| 2024-05-31 | 1,633.94 |
| 2024-05-30 | 1,633.94 |
| 2024-05-29 | 1,592.16 |
| 2024-05-28 | 1,654.83 |
| 2024-05-27 | 1,675.72 |
| 2024-05-24 | 1,675.72 |
| 2024-05-23 | 1,675.72 |
| 2024-05-22 | 1,675.72 |
| 2024-05-21 | 1,675.72 |
| 2024-05-20 | 1,654.83 |
| 2024-05-17 | 1,654.83 |
| 2024-05-16 | 1,654.83 |
| 2024-05-14 | 1,654.83 |
| 2024-05-13 | 1,654.83 |
| 2024-05-10 | 1,633.94 |
| 2024-05-09 | 1,613.05 |
| 2024-05-08 | 1,633.94 |
| 2024-05-07 | 1,633.94 |
| 2024-05-06 | 1,613.05 |
| 2024-05-03 | 1,654.83 |
| 2024-05-02 | 1,592.16 |
| 2024-04-30 | 1,592.16 |
| 2024-04-29 | 1,571.27 |
| 2024-04-26 | 1,571.27 |
| 2024-04-25 | 1,571.27 |
| 2024-04-24 | 1,571.27 |
| 2024-04-23 | 1,571.27 |
| 2024-04-22 | 1,571.27 |
| 2024-04-19 | 1,571.27 |
| 2024-04-18 | 1,571.27 |
| 2024-04-17 | 1,571.27 |
| 2024-04-16 | 1,571.27 |
| 2024-04-15 | 1,571.27 |
| 2024-04-12 | 1,571.27 |
| 2024-04-11 | 1,571.27 |
| 2024-04-10 | 1,571.27 |
| 2024-04-09 | 1,571.27 |
| 2024-04-08 | 1,571.27 |
| 2024-04-05 | 1,571.27 |
| 2024-04-03 | 1,571.27 |
| 2024-04-02 | 1,633.94 |
| 2024-03-28 | 1,592.16 |
| 2024-03-27 | 1,592.16 |
| 2024-03-26 | 1,654.83 |
| 2024-03-25 | 1,654.83 |
| 2024-03-22 | 1,654.83 |
| 2024-03-21 | 1,654.83 |
| 2024-03-20 | 1,654.83 |
| 2024-03-19 | 1,654.83 |
| 2024-03-18 | 1,654.83 |
| 2024-03-15 | 1,696.61 |
| 2024-03-14 | 1,696.61 |
| 2024-03-13 | 1,717.50 |
| 2024-03-12 | 1,738.39 |
| 2024-03-11 | 1,738.39 |
| 2024-03-08 | 1,738.39 |
| 2024-03-07 | 1,738.39 |
| 2024-03-06 | 1,738.39 |
| 2024-03-05 | 1,738.39 |
| 2024-03-04 | 1,738.39 |
| 2024-03-01 | 1,738.39 |
| 2024-02-29 | 1,738.39 |
| 2024-02-28 | 1,738.39 |
| 2024-02-27 | 1,738.39 |
| 2024-02-26 | 1,738.39 |
| 2024-02-23 | 1,738.39 |
| 2024-02-22 | 1,738.39 |
| 2024-02-21 | 1,780.17 |
| 2024-02-20 | 1,780.17 |
| 2024-02-19 | 1,780.17 |
| 2024-02-16 | 1,780.17 |
| 2024-02-15 | 1,801.07 |
| 2024-02-14 | 1,696.61 |
| 2024-02-09 | 1,675.72 |
| 2024-02-08 | 1,675.72 |
| 2024-02-07 | 1,675.72 |
| 2024-02-06 | 1,654.83 |
| 2024-02-05 | 1,654.83 |
| 2024-02-02 | 1,654.83 |
| 2024-02-01 | 1,654.83 |
| 2024-01-31 | 1,654.83 |
| 2024-01-30 | 1,654.83 |
| 2024-01-29 | 1,654.83 |
| 2024-01-26 | 1,759.28 |
| 2024-01-25 | 1,613.05 |
| 2024-01-24 | 1,633.94 |
| 2024-01-23 | 1,654.83 |
| 2024-01-22 | 1,675.72 |
| 2024-01-19 | 1,759.28 |
| 2024-01-18 | 1,801.07 |
| 2024-01-17 | 1,801.07 |
| 2024-01-16 | 1,801.07 |
| 2024-01-15 | 1,801.07 |
| 2024-01-12 | 1,801.07 |
| 2024-01-11 | 1,801.07 |
| 2024-01-10 | 1,780.17 |
| 2024-01-09 | 1,780.17 |
| 2024-01-08 | 1,780.17 |
| 2024-01-05 | 1,801.07 |
| 2024-01-04 | 1,759.28 |
| 2024-01-03 | 1,780.17 |
| 2024-01-02 | 1,821.96 |
| 2023-12-29 | 1,821.96 |
| 2023-12-28 | 1,863.74 |
| 2023-12-27 | 1,863.74 |
| 2023-12-22 | 1,842.85 |
| 2023-12-21 | 1,884.63 |
| 2023-12-20 | 1,884.63 |
| 2023-12-19 | 1,884.63 |
| 2023-12-18 | 1,884.63 |
| 2023-12-15 | 1,884.63 |
| 2023-12-14 | 1,884.63 |
| 2023-12-13 | 1,821.96 |
| 2023-12-12 | 1,821.96 |
| 2023-12-11 | 1,821.96 |
| 2023-12-08 | 1,926.41 |
| 2023-12-07 | 1,944.50 |
| 2023-12-06 | 1,890.22 |
| 2023-12-05 | 1,980.69 |
| 2023-12-04 | 1,926.41 |
| 2023-12-01 | 1,890.22 |
| 2023-11-30 | 1,890.22 |
| 2023-11-29 | 1,763.57 |
| 2023-11-28 | 1,817.85 |
| 2023-11-27 | 1,817.85 |
| 2023-11-24 | 1,817.85 |
| 2023-11-23 | 1,817.85 |
| 2023-11-22 | 1,817.85 |
| 2023-11-21 | 1,763.57 |
| 2023-11-20 | 1,763.57 |
| 2023-11-17 | 1,763.57 |
| 2023-11-16 | 1,781.67 |
| 2023-11-15 | 1,872.13 |
| 2023-11-14 | 1,872.13 |
| 2023-11-13 | 1,872.13 |
| 2023-11-10 | 1,872.13 |
| 2023-11-09 | 1,890.22 |
| 2023-11-08 | 1,890.22 |
| 2023-11-07 | 1,890.22 |
| 2023-11-06 | 1,890.22 |
| 2023-11-03 | 1,890.22 |
| 2023-11-02 | 1,890.22 |
| 2023-11-01 | 1,890.22 |
| 2023-10-31 | 1,890.22 |
| 2023-10-30 | 1,890.22 |
| 2023-10-27 | 1,854.04 |
| 2023-10-26 | 1,835.95 |
| 2023-10-25 | 1,854.04 |
| 2023-10-24 | 1,854.04 |
| 2023-10-20 | 1,908.32 |
| 2023-10-19 | 1,908.32 |
| 2023-10-18 | 1,908.32 |
| 2023-10-17 | 1,908.32 |
| 2023-10-16 | 1,872.13 |
| 2023-10-13 | 1,872.13 |
| 2023-10-12 | 1,980.69 |
| 2023-10-11 | 1,998.78 |
| 2023-10-10 | 1,980.69 |
| 2023-10-09 | 1,998.78 |
| 2023-10-06 | 2,034.97 |
| 2023-10-05 | 2,034.97 |
| 2023-10-04 | 2,034.97 |
| 2023-10-03 | 2,034.97 |
| 2023-09-29 | 2,089.25 |
| 2023-09-28 | 2,089.25 |
| 2023-09-27 | 2,107.34 |
| 2023-09-26 | 2,107.34 |
| 2023-09-25 | 2,143.53 |
| 2023-09-22 | 2,143.53 |
| 2023-09-21 | 2,143.53 |
| 2023-09-20 | 2,143.53 |
| 2023-09-19 | 2,143.53 |
| 2023-09-18 | 2,143.53 |
| 2023-09-15 | 2,125.43 |
| 2023-09-14 | 2,125.43 |
| 2023-09-13 | 2,125.43 |
| 2023-09-12 | 2,125.43 |
| 2023-09-11 | 1,980.69 |
| 2023-09-07 | 1,908.32 |
| 2023-09-06 | 1,908.32 |
| 2023-09-05 | 1,908.32 |
| 2023-09-04 | 1,908.32 |
| 2023-08-31 | 1,980.69 |
| 2023-08-30 | 1,980.69 |
| 2023-08-29 | 1,980.69 |
| 2023-08-28 | 1,980.69 |
| 2023-08-25 | 1,980.69 |
| 2023-08-24 | 1,944.50 |
| 2023-08-23 | 1,980.69 |
| 2023-08-22 | 1,980.69 |
| 2023-08-21 | 1,962.60 |
| 2023-08-18 | 1,890.22 |
| 2023-08-17 | 1,890.22 |
| 2023-08-16 | 1,890.22 |
| 2023-08-15 | 1,962.60 |
| 2023-08-14 | 1,962.60 |
| 2023-08-11 | 1,962.60 |
| 2023-08-10 | 1,962.60 |
| 2023-08-09 | 1,962.60 |
| 2023-08-08 | 1,962.60 |
| 2023-08-07 | 1,962.60 |
| 2023-08-04 | 1,962.60 |
| 2023-08-03 | 1,962.60 |
| 2023-08-02 | 1,962.60 |
| 2023-08-01 | 1,962.60 |
| 2023-07-31 | 1,980.69 |
| 2023-07-28 | 1,980.69 |
| 2023-07-27 | 1,962.60 |
| 2023-07-26 | 1,908.32 |
| 2023-07-25 | 1,854.04 |
| 2023-07-24 | 1,854.04 |
| 2023-07-21 | 1,854.04 |
| 2023-07-20 | 1,854.04 |
| 2023-07-19 | 1,799.76 |
| 2023-07-18 | 1,745.48 |
| 2023-07-14 | 1,745.48 |
| 2023-07-13 | 1,709.29 |
| 2023-07-12 | 1,691.20 |
| 2023-07-11 | 1,691.20 |
| 2023-07-10 | 1,691.20 |
| 2023-07-07 | 1,691.20 |
| 2023-07-06 | 1,691.20 |
| 2023-07-05 | 1,691.20 |
| 2023-07-04 | 1,691.20 |
| 2023-07-03 | 1,691.20 |
| 2023-06-30 | 1,709.29 |
| 2023-06-29 | 1,763.57 |
| 2023-06-28 | 1,763.57 |
| 2023-06-27 | 1,763.57 |
| 2023-06-26 | 1,817.85 |
| 2023-06-23 | 1,817.85 |
| 2023-06-21 | 1,817.85 |
| 2023-06-20 | 1,817.85 |
| 2023-06-19 | 1,817.85 |
| 2023-06-16 | 1,817.85 |
| 2023-06-15 | 1,908.32 |
| 2023-06-14 | 1,908.32 |
| 2023-06-13 | 1,817.85 |
| 2023-06-12 | 1,817.85 |
| 2023-06-09 | 1,763.57 |
| 2023-06-08 | 1,745.48 |
| 2023-06-07 | 1,745.48 |
| 2023-06-06 | 1,745.48 |
| 2023-06-05 | 1,745.48 |
| 2023-06-02 | 1,745.48 |
| 2023-06-01 | 1,745.48 |
| 2023-05-31 | 1,745.48 |
| 2023-05-30 | 1,944.50 |
| 2023-05-29 | 1,944.50 |
| 2023-05-25 | 1,944.50 |
| 2023-05-24 | 1,980.69 |
| 2023-05-23 | 1,998.78 |
| 2023-05-22 | 1,998.78 |
| 2023-05-19 | 1,998.78 |
| 2023-05-18 | 1,998.78 |
| 2023-05-17 | 1,980.69 |
| 2023-05-16 | 1,926.41 |
| 2023-05-15 | 1,926.41 |
| 2023-05-12 | 1,926.41 |
| 2023-05-11 | 1,926.41 |
| 2023-05-10 | 1,926.41 |
| 2023-05-09 | 1,926.41 |
| 2023-05-08 | 1,926.41 |
| 2023-05-05 | 1,926.41 |
| 2023-05-04 | 1,980.69 |
| 2023-05-03 | 1,980.69 |
| 2023-05-02 | 1,980.69 |
| 2023-04-28 | 1,980.69 |
| 2023-04-27 | 1,980.69 |
| 2023-04-26 | 1,980.69 |
| 2023-04-25 | 2,071.15 |
| 2023-04-24 | 2,034.97 |
| 2023-04-21 | 2,071.15 |
| 2023-04-20 | 2,071.15 |
| 2023-04-19 | 2,071.15 |
| 2023-04-18 | 2,107.34 |
| 2023-04-17 | 2,107.34 |
| 2023-04-14 | 2,107.34 |
| 2023-04-13 | 2,107.34 |
| 2023-04-12 | 2,107.34 |
| 2023-04-11 | 2,107.34 |
| 2023-04-06 | 2,107.34 |
| 2023-04-04 | 2,107.34 |
| 2023-04-03 | 2,107.34 |
| 2023-03-31 | 2,107.34 |
| 2023-03-30 | 2,107.34 |
| 2023-03-29 | 2,143.53 |
| 2023-03-28 | 2,143.53 |
| 2023-03-27 | 2,143.53 |
| 2023-03-24 | 2,143.53 |
| 2023-03-23 | 2,107.34 |
| 2023-03-22 | 2,071.15 |
| 2023-03-21 | 2,053.06 |
| 2023-03-20 | 1,998.78 |
| 2023-03-17 | 2,071.15 |
| 2023-03-16 | 2,071.15 |
| 2023-03-15 | 2,071.15 |
| 2023-03-14 | 2,071.15 |
| 2023-03-13 | 2,071.15 |
| 2023-03-10 | 2,053.06 |
| 2023-03-09 | 2,107.34 |
| 2023-03-08 | 2,107.34 |
| 2023-03-07 | 2,107.34 |
| 2023-03-06 | 2,107.34 |
| 2023-03-03 | 2,107.34 |
| 2023-03-02 | 2,125.43 |
| 2023-03-01 | 2,143.53 |
| 2023-02-28 | 2,215.90 |
| 2023-02-27 | 2,215.90 |
| 2023-02-24 | 2,215.90 |
| 2023-02-23 | 2,215.90 |
| 2023-02-22 | 2,215.90 |
| 2023-02-21 | 2,215.90 |
| 2023-02-20 | 2,215.90 |
| 2023-02-17 | 2,125.43 |
| 2023-02-16 | 2,016.87 |
| 2023-02-15 | 1,962.60 |
| 2023-02-14 | 1,908.32 |
| 2023-02-13 | 1,908.32 |
| 2023-02-10 | 1,908.32 |
| 2023-02-09 | 1,908.32 |
| 2023-02-08 | 1,908.32 |
| 2023-02-07 | 1,908.32 |
| 2023-02-06 | 1,908.32 |
| 2023-02-03 | 1,908.32 |
| 2023-02-02 | 1,926.41 |
| 2023-02-01 | 1,835.95 |
| 2023-01-31 | 1,691.20 |
| 2023-01-30 | 1,618.83 |
| 2023-01-27 | 1,636.92 |
| 2023-01-26 | 1,636.92 |
| 2023-01-20 | 1,636.92 |
| 2023-01-19 | 1,618.83 |
| 2023-01-18 | 1,618.83 |
| 2023-01-17 | 1,600.74 |
| 2023-01-16 | 1,600.74 |
| 2023-01-13 | 1,618.83 |
| 2023-01-12 | 1,618.83 |
| 2023-01-11 | 1,618.83 |
| 2023-01-10 | 1,618.83 |
| 2023-01-09 | 1,618.83 |
| 2023-01-06 | 1,618.83 |
| 2023-01-05 | 1,546.46 |
| 2023-01-04 | 1,546.46 |
| 2023-01-03 | 1,528.37 |
| 2022-12-30 | 1,564.55 |
| 2022-12-29 | 1,528.37 |
| 2022-12-28 | 1,636.92 |
| 2022-12-23 | 1,618.83 |
| 2022-12-22 | 1,618.83 |
| 2022-12-21 | 1,600.74 |
| 2022-12-20 | 1,618.83 |
| 2022-12-19 | 1,618.83 |
| 2022-12-16 | 1,618.83 |
| 2022-12-15 | 1,618.83 |
| 2022-12-14 | 1,618.83 |
| 2022-12-13 | 1,618.83 |
| 2022-12-12 | 1,474.09 |
| 2022-12-09 | 1,618.83 |
| 2022-12-08 | 1,618.83 |
| 2022-12-07 | 1,618.83 |
| 2022-12-06 | 1,600.74 |
| 2022-12-05 | 1,600.74 |
| 2022-12-02 | 1,582.64 |
| 2022-12-01 | 1,582.64 |
| 2022-11-30 | 1,582.64 |
| 2022-11-29 | 1,546.46 |
| 2022-11-28 | 1,510.27 |
| 2022-11-25 | 1,655.02 |
| 2022-11-24 | 1,655.02 |
| 2022-11-23 | 1,763.57 |
| 2022-11-22 | 1,763.57 |
| 2022-11-21 | 1,763.57 |
| 2022-11-18 | 1,763.57 |
| 2022-11-17 | 1,763.57 |
| 2022-11-16 | 1,763.57 |
| 2022-11-15 | 1,763.57 |
| 2022-11-14 | 1,763.57 |
| 2022-11-11 | 1,763.57 |
| 2022-11-10 | 1,763.57 |
| 2022-11-09 | 1,799.76 |
| 2022-11-08 | 1,799.76 |
| 2022-11-07 | 1,817.85 |
| 2022-11-04 | 1,817.85 |
| 2022-11-03 | 1,763.57 |
| 2022-11-02 | 1,854.04 |
| 2022-11-01 | 1,781.67 |
| 2022-10-31 | 1,781.67 |
| 2022-10-28 | 1,781.67 |
| 2022-10-27 | 1,835.95 |
| 2022-10-26 | 1,835.95 |
| 2022-10-25 | 1,835.95 |
| 2022-10-24 | 1,835.95 |
| 2022-10-21 | 1,817.85 |
| 2022-10-20 | 1,817.85 |
| 2022-10-19 | 1,872.13 |
| 2022-10-18 | 1,962.60 |
| 2022-10-17 | 1,962.60 |
| 2022-10-14 | 1,962.60 |
| 2022-10-13 | 1,890.22 |
| 2022-10-12 | 1,980.69 |
| 2022-10-11 | 2,179.71 |
| 2022-10-10 | 2,179.71 |
| 2022-10-07 | 2,179.71 |
| 2022-10-06 | 2,252.08 |
| 2022-10-05 | 2,252.08 |
| 2022-10-03 | 2,252.08 |
| 2022-09-30 | 2,252.08 |
| 2022-09-29 | 2,252.08 |
| 2022-09-28 | 2,161.62 |
| 2022-09-27 | 2,306.36 |
| 2022-09-26 | 2,306.36 |
| 2022-09-23 | 2,252.08 |
| 2022-09-22 | 2,252.08 |
| 2022-09-21 | 2,252.08 |
| 2022-09-20 | 2,252.08 |
| 2022-09-19 | 2,252.08 |
| 2022-09-16 | 2,252.08 |
| 2022-09-15 | 2,252.08 |
| 2022-09-14 | 2,252.08 |
| 2022-09-13 | 2,252.08 |
| 2022-09-09 | 2,252.08 |
| 2022-09-08 | 2,197.80 |
| 2022-09-07 | 2,197.80 |
| 2022-09-06 | 2,197.80 |
| 2022-09-05 | 2,197.80 |
| 2022-09-02 | 2,252.08 |
| 2022-09-01 | 2,252.08 |
| 2022-08-31 | 2,378.73 |
| 2022-08-30 | 2,378.73 |
| 2022-08-29 | 2,378.73 |
| 2022-08-26 | 2,378.73 |
| 2022-08-25 | 2,378.73 |
| 2022-08-24 | 2,378.73 |
| 2022-08-23 | 2,378.73 |
| 2022-08-22 | 2,378.73 |
| 2022-08-19 | 2,378.73 |
| 2022-08-18 | 2,378.73 |
| 2022-08-17 | 2,396.57 |
| 2022-08-16 | 2,396.57 |
| 2022-08-15 | 2,396.57 |
| 2022-08-12 | 2,396.57 |
| 2022-08-11 | 2,396.57 |
| 2022-08-10 | 2,325.24 |
| 2022-08-09 | 2,325.24 |
| 2022-08-08 | 2,396.57 |
| 2022-08-05 | 2,360.90 |
| 2022-08-04 | 2,414.40 |
| 2022-08-03 | 2,414.40 |
| 2022-08-02 | 2,414.40 |
| 2022-08-01 | 2,414.40 |
| 2022-07-29 | 2,343.07 |
| 2022-07-28 | 2,343.07 |
| 2022-07-27 | 2,343.07 |
| 2022-07-26 | 2,325.24 |
| 2022-07-25 | 2,307.40 |
| 2022-07-22 | 2,307.40 |
| 2022-07-21 | 2,307.40 |
| 2022-07-20 | 2,307.40 |
| 2022-07-19 | 2,307.40 |
| 2022-07-18 | 2,307.40 |
| 2022-07-15 | 2,307.40 |
| 2022-07-14 | 2,307.40 |
| 2022-07-13 | 2,307.40 |
| 2022-07-12 | 2,307.40 |
| 2022-07-11 | 2,343.07 |
| 2022-07-08 | 2,343.07 |
| 2022-07-07 | 2,325.24 |
| 2022-07-06 | 2,325.24 |
| 2022-07-05 | 2,325.24 |
| 2022-07-04 | 2,325.24 |
| 2022-06-30 | 2,325.24 |
| 2022-06-29 | 2,325.24 |
| 2022-06-28 | 2,325.24 |
| 2022-06-27 | 2,396.57 |
| 2022-06-24 | 2,396.57 |
| 2022-06-23 | 2,467.90 |
| 2022-06-22 | 2,539.23 |
| 2022-06-21 | 2,610.56 |
| 2022-06-20 | 2,646.22 |
| 2022-06-17 | 2,646.22 |
| 2022-06-16 | 2,664.06 |
| 2022-06-15 | 2,681.89 |
| 2022-06-14 | 2,681.89 |
| 2022-06-13 | 2,681.89 |
| 2022-06-10 | 2,557.06 |
| 2022-06-09 | 2,539.23 |
| 2022-06-08 | 2,592.72 |
| 2022-06-07 | 2,592.72 |
| 2022-06-06 | 2,539.23 |
| 2022-06-02 | 2,503.56 |
| 2022-06-01 | 2,503.56 |
| 2022-05-31 | 2,503.56 |
| 2022-05-30 | 2,503.56 |
| 2022-05-27 | 2,503.56 |
| 2022-05-26 | 2,503.56 |
| 2022-05-25 | 2,503.56 |
| 2022-05-24 | 2,503.56 |
| 2022-05-23 | 2,503.56 |
| 2022-05-20 | 2,503.56 |
| 2022-05-19 | 2,521.39 |
| 2022-05-18 | 2,592.72 |
| 2022-05-17 | 2,592.72 |
| 2022-05-16 | 2,592.72 |
| 2022-05-13 | 2,610.56 |
| 2022-05-12 | 2,610.56 |
| 2022-05-11 | 2,610.56 |
| 2022-05-10 | 2,610.56 |
| 2022-05-06 | 2,610.56 |
| 2022-05-05 | 2,610.56 |
| 2022-05-04 | 2,610.56 |
| 2022-05-03 | 2,610.56 |
| 2022-04-29 | 2,628.39 |
| 2022-04-28 | 2,628.39 |
| 2022-04-27 | 2,628.39 |
| 2022-04-26 | 2,628.39 |
| 2022-04-25 | 2,628.39 |
| 2022-04-22 | 2,664.06 |
| 2022-04-21 | 2,664.06 |
| 2022-04-20 | 2,664.06 |
| 2022-04-19 | 2,664.06 |
| 2022-04-14 | 2,664.06 |
| 2022-04-13 | 2,664.06 |
| 2022-04-12 | 2,664.06 |
| 2022-04-11 | 2,664.06 |
| 2022-04-08 | 2,664.06 |
| 2022-04-07 | 2,664.06 |
| 2022-04-06 | 2,664.06 |
| 2022-04-04 | 2,664.06 |
| 2022-04-01 | 2,699.72 |
| 2022-03-31 | 2,699.72 |
| 2022-03-30 | 2,664.06 |
| 2022-03-29 | 2,664.06 |
| 2022-03-28 | 2,664.06 |
| 2022-03-25 | 2,753.22 |
| 2022-03-24 | 2,753.22 |
| 2022-03-23 | 2,753.22 |
| 2022-03-22 | 2,753.22 |
| 2022-03-21 | 2,753.22 |
| 2022-03-18 | 2,753.22 |
| 2022-03-17 | 2,753.22 |
| 2022-03-16 | 2,574.89 |
| 2022-03-15 | 2,628.39 |
| 2022-03-14 | 2,717.55 |
| 2022-03-11 | 2,824.55 |
| 2022-03-10 | 2,824.55 |
| 2022-03-09 | 2,824.55 |
| 2022-03-08 | 2,824.55 |
| 2022-03-07 | 2,824.55 |
| 2022-03-04 | 2,824.55 |
| 2022-03-03 | 2,824.55 |
| 2022-03-02 | 2,824.55 |
| 2022-03-01 | 2,824.55 |
| 2022-02-28 | 2,824.55 |
| 2022-02-25 | 2,824.55 |
| 2022-02-24 | 2,824.55 |
| 2022-02-23 | 2,824.55 |
| 2022-02-22 | 2,824.55 |
| 2022-02-21 | 2,806.72 |
| 2022-02-18 | 2,824.55 |
| 2022-02-17 | 2,824.55 |
| 2022-02-16 | 2,824.55 |
| 2022-02-15 | 2,788.88 |
| 2022-02-14 | 2,788.88 |
| 2022-02-11 | 2,949.38 |
| 2022-02-10 | 2,878.05 |
| 2022-02-09 | 2,878.05 |
| 2022-02-08 | 2,878.05 |
| 2022-02-07 | 2,878.05 |
| 2022-02-04 | 2,878.05 |
| 2022-01-31 | 2,878.05 |
| 2022-01-28 | 2,878.05 |
| 2022-01-27 | 2,824.55 |
| 2022-01-26 | 2,824.55 |
| 2022-01-25 | 2,824.55 |
| 2022-01-24 | 2,824.55 |
| 2022-01-21 | 2,824.55 |
| 2022-01-20 | 2,824.55 |
| 2022-01-19 | 2,842.38 |
| 2022-01-18 | 2,878.05 |
| 2022-01-17 | 2,771.05 |
| 2022-01-14 | 2,860.21 |
| 2022-01-13 | 2,860.21 |
| 2022-01-12 | 2,878.05 |
| 2022-01-11 | 2,842.38 |
| 2022-01-10 | 2,842.38 |
| 2022-01-07 | 2,842.38 |
| 2022-01-06 | 2,842.38 |
| 2022-01-05 | 2,878.05 |
| 2022-01-04 | 2,878.05 |
| 2022-01-03 | 2,878.05 |
| 2021-12-31 | 2,878.05 |
| 2021-12-30 | 2,878.05 |
| 2021-12-29 | 2,878.05 |
| 2021-12-28 | 2,878.05 |
| 2021-12-24 | 2,824.55 |
| 2021-12-23 | 2,824.55 |
| 2021-12-22 | 2,824.55 |
| 2021-12-21 | 2,788.88 |
| 2021-12-20 | 2,878.05 |
| 2021-12-17 | 2,878.05 |
| 2021-12-16 | 2,878.05 |
| 2021-12-15 | 2,860.21 |
| 2021-12-14 | 2,860.21 |
| 2021-12-13 | 2,878.05 |
| 2021-12-10 | 2,842.38 |
| 2021-12-09 | 2,842.38 |
| 2021-12-08 | 2,842.38 |
| 2021-12-07 | 2,842.38 |
| 2021-12-06 | 2,842.38 |
| 2021-12-03 | 2,842.38 |
| 2021-12-02 | 2,842.38 |
| 2021-12-01 | 2,807.14 |
| 2021-11-30 | 2,824.76 |
| 2021-11-29 | 2,842.38 |
| 2021-11-26 | 2,842.38 |
| 2021-11-25 | 2,842.38 |
| 2021-11-24 | 2,842.38 |
| 2021-11-23 | 2,842.38 |
| 2021-11-22 | 2,842.38 |
| 2021-11-19 | 2,842.38 |
| 2021-11-18 | 2,842.38 |
| 2021-11-17 | 2,860.00 |
| 2021-11-16 | 2,983.33 |
| 2021-11-15 | 2,983.33 |
| 2021-11-12 | 2,860.00 |
| 2021-11-11 | 2,860.00 |
| 2021-11-10 | 2,789.52 |
| 2021-11-09 | 2,789.52 |
| 2021-11-08 | 2,789.52 |
| 2021-11-05 | 2,860.00 |
| 2021-11-04 | 2,860.00 |
| 2021-11-03 | 2,860.00 |
| 2021-11-02 | 2,860.00 |
| 2021-11-01 | 2,877.62 |
| 2021-10-29 | 2,877.62 |
| 2021-10-28 | 2,877.62 |
| 2021-10-27 | 2,877.62 |
| 2021-10-26 | 2,877.62 |
| 2021-10-25 | 2,877.62 |
| 2021-10-22 | 2,895.24 |
| 2021-10-21 | 2,877.62 |
| 2021-10-20 | 2,877.62 |
| 2021-10-19 | 2,965.71 |
| 2021-10-18 | 2,877.62 |
| 2021-10-15 | 2,983.33 |
| 2021-10-12 | 2,983.33 |
| 2021-10-11 | 2,983.33 |
| 2021-10-08 | 2,877.62 |
| 2021-10-07 | 2,877.62 |
| 2021-10-06 | 2,877.62 |
| 2021-10-05 | 2,983.33 |
| 2021-10-04 | 2,948.10 |
| 2021-09-30 | 2,983.33 |
| 2021-09-29 | 3,036.19 |
| 2021-09-28 | 3,053.81 |
| 2021-09-27 | 3,053.81 |
| 2021-09-24 | 3,053.81 |
| 2021-09-23 | 3,053.81 |
| 2021-09-21 | 3,053.81 |
| 2021-09-20 | 3,053.81 |
| 2021-09-17 | 3,159.52 |
| 2021-09-16 | 3,159.52 |
| 2021-09-15 | 3,159.52 |
| 2021-09-14 | 3,159.52 |
| 2021-09-13 | 3,177.14 |
| 2021-09-10 | 3,230.00 |
| 2021-09-09 | 3,230.00 |
| 2021-09-08 | 3,159.52 |
| 2021-09-07 | 3,159.52 |
| 2021-09-06 | 3,159.52 |
| 2021-09-03 | 3,247.62 |
| 2021-09-02 | 3,089.05 |
| 2021-09-01 | 3,159.52 |
| 2021-08-31 | 3,159.52 |
| 2021-08-30 | 3,159.52 |
| 2021-08-27 | 3,089.05 |
| 2021-08-26 | 3,071.43 |
| 2021-08-25 | 3,018.57 |
| 2021-08-24 | 2,842.38 |
| 2021-08-23 | 2,842.38 |
| 2021-08-20 | 2,842.38 |
| 2021-08-19 | 2,888.84 |
| 2021-08-18 | 2,935.30 |
| 2021-08-17 | 2,935.30 |
| 2021-08-16 | 2,935.30 |
| 2021-08-13 | 2,888.84 |
| 2021-08-12 | 2,935.30 |
| 2021-08-11 | 2,935.30 |
| 2021-08-10 | 2,904.33 |
| 2021-08-09 | 2,842.38 |
| 2021-08-06 | 2,811.41 |
| 2021-08-05 | 2,764.95 |
| 2021-08-04 | 2,703.01 |
| 2021-08-03 | 2,764.95 |
| 2021-08-02 | 2,703.01 |
| 2021-07-30 | 2,687.52 |
| 2021-07-29 | 2,687.52 |
| 2021-07-28 | 2,733.98 |
| 2021-07-27 | 2,656.55 |
| 2021-07-26 | 2,718.49 |
| 2021-07-23 | 2,687.52 |
| 2021-07-22 | 2,687.52 |
| 2021-07-21 | 2,780.44 |
| 2021-07-20 | 2,733.98 |
| 2021-07-19 | 2,733.98 |
| 2021-07-16 | 2,733.98 |
| 2021-07-15 | 2,703.01 |
| 2021-07-14 | 2,703.01 |
| 2021-07-13 | 2,764.95 |
| 2021-07-12 | 2,764.95 |
| 2021-07-09 | 2,764.95 |
| 2021-07-08 | 2,811.41 |
| 2021-07-07 | 2,826.90 |
| 2021-07-06 | 2,687.52 |
| 2021-07-05 | 2,733.98 |
| 2021-07-02 | 2,687.52 |
| 2021-06-30 | 2,733.98 |
| 2021-06-29 | 2,610.09 |
| 2021-06-28 | 2,579.12 |
| 2021-06-25 | 2,532.66 |
| 2021-06-24 | 2,532.66 |
| 2021-06-23 | 2,532.66 |
| 2021-06-22 | 2,532.66 |
| 2021-06-21 | 2,532.66 |
| 2021-06-18 | 2,532.66 |
| 2021-06-17 | 2,532.66 |
| 2021-06-16 | 2,532.66 |
| 2021-06-15 | 2,532.66 |
| 2021-06-11 | 2,532.66 |
| 2021-06-10 | 2,517.17 |
| 2021-06-09 | 2,532.66 |
| 2021-06-08 | 2,517.17 |
| 2021-06-07 | 2,517.17 |
| 2021-06-04 | 2,439.74 |
| 2021-06-03 | 2,439.74 |
| 2021-06-02 | 2,455.23 |
| 2021-06-01 | 2,455.23 |
| 2021-05-31 | 2,455.23 |
| 2021-05-28 | 2,455.23 |
| 2021-05-27 | 2,455.23 |
| 2021-05-26 | 2,424.25 |
| 2021-05-25 | 2,424.25 |
| 2021-05-24 | 2,408.77 |
| 2021-05-21 | 2,362.31 |
| 2021-05-20 | 2,362.31 |
| 2021-05-18 | 2,377.80 |
| 2021-05-17 | 2,346.82 |
| 2021-05-14 | 2,346.82 |
| 2021-05-13 | 2,346.82 |
| 2021-05-12 | 2,346.82 |
| 2021-05-11 | 2,377.80 |
| 2021-05-10 | 2,377.80 |
| 2021-05-07 | 2,377.80 |
| 2021-05-06 | 2,377.80 |
| 2021-05-05 | 2,377.80 |
| 2021-05-04 | 2,346.82 |
| 2021-05-03 | 2,377.80 |
| 2021-04-30 | 2,377.80 |
| 2021-04-29 | 2,377.80 |
| 2021-04-28 | 2,377.80 |
| 2021-04-27 | 2,346.82 |
| 2021-04-26 | 2,346.82 |
| 2021-04-23 | 2,346.82 |
| 2021-04-22 | 2,315.85 |
| 2021-04-21 | 2,346.82 |
| 2021-04-20 | 2,346.82 |
| 2021-04-19 | 2,346.82 |
| 2021-04-16 | 2,346.82 |
| 2021-04-15 | 2,346.82 |
| 2021-04-14 | 2,346.82 |
| 2021-04-13 | 2,346.82 |
| 2021-04-12 | 2,346.82 |
| 2021-04-09 | 2,362.31 |
| 2021-04-08 | 2,346.82 |
| 2021-04-07 | 2,346.82 |
| 2021-04-01 | 2,362.31 |
| 2021-03-31 | 2,362.31 |
| 2021-03-30 | 2,362.31 |
| 2021-03-29 | 2,362.31 |
| 2021-03-26 | 2,377.80 |
| 2021-03-25 | 2,377.80 |
| 2021-03-24 | 2,284.88 |
| 2021-03-23 | 2,300.36 |
| 2021-03-22 | 2,300.36 |
| 2021-03-19 | 2,300.36 |
| 2021-03-18 | 2,300.36 |
| 2021-03-17 | 2,331.34 |
| 2021-03-16 | 2,377.80 |
| 2021-03-15 | 2,346.82 |
| 2021-03-12 | 2,269.39 |
| 2021-03-11 | 2,269.39 |
| 2021-03-10 | 2,269.39 |
| 2021-03-09 | 2,269.39 |
| 2021-03-08 | 2,269.39 |
| 2021-03-05 | 2,269.39 |
| 2021-03-04 | 2,346.82 |
| 2021-03-03 | 2,346.82 |
| 2021-03-02 | 2,284.88 |
| 2021-03-01 | 2,315.85 |
| 2021-02-26 | 2,331.34 |
| 2021-02-25 | 2,346.82 |
| 2021-02-24 | 2,346.82 |
| 2021-02-23 | 2,346.82 |
| 2021-02-22 | 2,315.85 |
| 2021-02-19 | 2,346.82 |
| 2021-02-18 | 2,346.82 |
| 2021-02-17 | 2,315.85 |
| 2021-02-16 | 2,315.85 |
| 2021-02-11 | 2,315.85 |
| 2021-02-10 | 2,315.85 |
| 2021-02-09 | 2,315.85 |
| 2021-02-08 | 2,346.82 |
| 2021-02-05 | 2,331.34 |
| 2021-02-04 | 2,331.34 |
| 2021-02-03 | 2,331.34 |
| 2021-02-02 | 2,331.34 |
| 2021-02-01 | 2,331.34 |
| 2021-01-29 | 2,331.34 |
| 2021-01-28 | 2,331.34 |
| 2021-01-27 | 2,331.34 |
| 2021-01-26 | 2,331.34 |
| 2021-01-25 | 2,331.34 |
| 2021-01-22 | 2,331.34 |
| 2021-01-21 | 2,331.34 |
| 2021-01-20 | 2,331.34 |
| 2021-01-19 | 2,346.82 |
| 2021-01-18 | 2,346.82 |
| 2021-01-15 | 2,346.82 |
| 2021-01-14 | 2,346.82 |
| 2021-01-13 | 2,346.82 |
| 2021-01-12 | 2,377.80 |
| 2021-01-11 | 2,377.80 |
| 2021-01-08 | 2,377.80 |
| 2021-01-07 | 2,377.80 |
| 2021-01-06 | 2,393.28 |
| 2021-01-05 | 2,238.42 |
| 2021-01-04 | 2,222.93 |
| 2020-12-31 | 2,300.36 |
| 2020-12-30 | 2,300.36 |
| 2020-12-29 | 2,300.36 |
| 2020-12-28 | 2,300.36 |
| 2020-12-24 | 2,300.36 |
| 2020-12-23 | 2,300.36 |
| 2020-12-22 | 2,238.42 |
| 2020-12-21 | 2,331.34 |
| 2020-12-18 | 2,331.34 |
| 2020-12-17 | 2,331.34 |
| 2020-12-16 | 2,331.34 |
| 2020-12-15 | 2,331.34 |
| 2020-12-14 | 2,315.85 |
| 2020-12-11 | 2,254.69 |
| 2020-12-10 | 2,254.69 |
| 2020-12-09 | 2,346.43 |
| 2020-12-08 | 2,346.43 |
| 2020-12-07 | 2,331.14 |
| 2020-12-04 | 2,254.69 |
| 2020-12-03 | 2,254.69 |
| 2020-12-02 | 2,224.11 |
| 2020-12-01 | 2,224.11 |
| 2020-11-30 | 2,208.82 |
| 2020-11-27 | 2,208.82 |
| 2020-11-26 | 2,208.82 |
| 2020-11-25 | 2,300.56 |
| 2020-11-24 | 2,300.56 |
| 2020-11-23 | 2,300.56 |
| 2020-11-20 | 2,224.11 |
| 2020-11-19 | 2,101.79 |
| 2020-11-18 | 2,101.79 |
| 2020-11-17 | 2,101.79 |
| 2020-11-16 | 2,117.08 |
| 2020-11-13 | 2,132.37 |
| 2020-11-12 | 2,162.95 |
| 2020-11-11 | 2,162.95 |
| 2020-11-10 | 2,162.95 |
| 2020-11-09 | 2,162.95 |
| 2020-11-06 | 2,193.53 |
| 2020-11-05 | 2,193.53 |
| 2020-11-04 | 2,193.53 |
| 2020-11-03 | 2,193.53 |
| 2020-11-02 | 2,147.66 |
| 2020-10-30 | 2,162.95 |
| 2020-10-29 | 2,193.53 |
| 2020-10-28 | 2,224.11 |
| 2020-10-27 | 2,162.95 |
| 2020-10-23 | 2,193.53 |
| 2020-10-22 | 2,193.53 |
| 2020-10-21 | 1,994.76 |
| 2020-10-20 | 1,948.89 |
| 2020-10-19 | 1,979.47 |
| 2020-10-16 | 2,178.24 |
| 2020-10-15 | 2,086.50 |
| 2020-10-14 | 2,055.92 |
| 2020-10-12 | 1,994.76 |
| 2020-10-09 | 2,055.92 |
| 2020-10-08 | 2,025.34 |
| 2020-10-07 | 1,918.31 |
| 2020-10-06 | 1,841.85 |
| 2020-10-05 | 1,795.98 |
| 2020-09-30 | 1,795.98 |
| 2020-09-29 | 1,795.98 |
| 2020-09-28 | 1,765.40 |
| 2020-09-25 | 1,765.40 |
| 2020-09-24 | 1,750.11 |
| 2020-09-23 | 1,765.40 |
| 2020-09-22 | 1,765.40 |
| 2020-09-21 | 1,765.40 |
| 2020-09-18 | 1,780.69 |
| 2020-09-17 | 1,734.82 |
| 2020-09-16 | 1,719.53 |
| 2020-09-15 | 1,734.82 |
| 2020-09-14 | 1,734.82 |
| 2020-09-11 | 1,734.82 |
| 2020-09-10 | 1,673.66 |
| 2020-09-09 | 1,704.24 |
| 2020-09-08 | 1,704.24 |
| 2020-09-07 | 1,704.24 |
| 2020-09-04 | 1,704.24 |
| 2020-09-03 | 1,795.98 |
| 2020-09-02 | 1,780.69 |
| 2020-09-01 | 1,795.98 |
| 2020-08-31 | 1,780.69 |
| 2020-08-28 | 1,826.56 |
| 2020-08-27 | 1,768.62 |
| 2020-08-26 | 1,768.62 |
| 2020-08-25 | 1,754.14 |
| 2020-08-24 | 1,812.08 |
| 2020-08-21 | 1,812.08 |
| 2020-08-20 | 1,812.08 |
| 2020-08-19 | 1,783.11 |
| 2020-08-18 | 1,783.11 |
| 2020-08-17 | 1,797.59 |
| 2020-08-14 | 1,754.14 |
| 2020-08-13 | 1,754.14 |
| 2020-08-12 | 1,754.14 |
| 2020-08-11 | 1,754.14 |
| 2020-08-10 | 1,725.17 |
| 2020-08-07 | 1,696.20 |
| 2020-08-06 | 1,783.11 |
| 2020-08-05 | 1,783.11 |
| 2020-08-04 | 1,768.62 |
| 2020-08-03 | 1,768.62 |
| 2020-07-31 | 1,754.14 |
| 2020-07-30 | 1,754.14 |
| 2020-07-29 | 1,754.14 |
| 2020-07-28 | 1,754.14 |
| 2020-07-27 | 1,754.14 |
| 2020-07-24 | 1,754.14 |
| 2020-07-23 | 1,768.62 |
| 2020-07-22 | 1,768.62 |
| 2020-07-21 | 1,768.62 |
| 2020-07-20 | 1,768.62 |
| 2020-07-17 | 1,783.11 |
| 2020-07-16 | 1,783.11 |
| 2020-07-15 | 1,725.17 |
| 2020-07-14 | 1,710.68 |
| 2020-07-13 | 1,696.20 |
| 2020-07-10 | 1,681.71 |
| 2020-07-09 | 1,768.62 |
| 2020-07-08 | 1,812.08 |
| 2020-07-07 | 1,812.08 |
| 2020-07-06 | 1,812.08 |
| 2020-07-03 | 1,783.11 |
| 2020-07-02 | 1,797.59 |
| 2020-06-30 | 1,783.11 |
| 2020-06-29 | 1,739.65 |
| 2020-06-26 | 1,754.14 |
| 2020-06-24 | 1,754.14 |
| 2020-06-23 | 1,754.14 |
| 2020-06-22 | 1,754.14 |
| 2020-06-19 | 1,783.11 |
| 2020-06-18 | 1,826.56 |
| 2020-06-17 | 1,826.56 |
| 2020-06-16 | 1,826.56 |
| 2020-06-15 | 1,812.08 |
| 2020-06-12 | 1,783.11 |
| 2020-06-11 | 1,783.11 |
| 2020-06-10 | 1,754.14 |
| 2020-06-09 | 1,754.14 |
| 2020-06-08 | 1,710.68 |
| 2020-06-05 | 1,710.68 |
| 2020-06-04 | 1,739.65 |
| 2020-06-03 | 1,739.65 |
| 2020-06-02 | 1,609.28 |
| 2020-06-01 | 1,681.71 |
| 2020-05-29 | 1,739.65 |
| 2020-05-28 | 1,739.65 |
| 2020-05-27 | 1,739.65 |
| 2020-05-26 | 1,739.65 |
| 2020-05-25 | 1,739.65 |
| 2020-05-22 | 1,739.65 |
| 2020-05-21 | 1,739.65 |
| 2020-05-20 | 1,710.68 |
| 2020-05-19 | 1,754.14 |
| 2020-05-18 | 1,754.14 |
| 2020-05-15 | 1,754.14 |
| 2020-05-14 | 1,768.62 |
| 2020-05-13 | 1,768.62 |
| 2020-05-12 | 1,768.62 |
| 2020-05-11 | 1,768.62 |
| 2020-05-08 | 1,768.62 |
| 2020-05-07 | 1,710.68 |
| 2020-05-06 | 1,754.14 |
| 2020-05-05 | 1,754.14 |
| 2020-05-04 | 1,768.62 |
| 2020-04-29 | 1,739.65 |
| 2020-04-28 | 1,739.65 |
| 2020-04-27 | 1,739.65 |
| 2020-04-24 | 1,739.65 |
| 2020-04-23 | 1,725.17 |
| 2020-04-22 | 1,739.65 |
| 2020-04-21 | 1,739.65 |
| 2020-04-20 | 1,739.65 |
| 2020-04-17 | 1,725.17 |
| 2020-04-16 | 1,681.71 |
| 2020-04-15 | 1,696.20 |
| 2020-04-14 | 1,696.20 |
| 2020-04-09 | 1,696.20 |
| 2020-04-08 | 1,696.20 |
| 2020-04-07 | 1,696.20 |
| 2020-04-06 | 1,739.65 |
| 2020-04-03 | 1,754.14 |
| 2020-04-02 | 1,768.62 |
| 2020-04-01 | 1,768.62 |
| 2020-03-31 | 1,826.56 |
| 2020-03-30 | 1,841.05 |
| 2020-03-27 | 1,841.05 |
| 2020-03-26 | 1,768.62 |
| 2020-03-25 | 1,768.62 |
| 2020-03-24 | 1,812.08 |
| 2020-03-23 | 1,841.05 |
| 2020-03-20 | 1,841.05 |
| 2020-03-19 | 1,841.05 |
| 2020-03-18 | 1,841.05 |
| 2020-03-17 | 1,841.05 |
| 2020-03-16 | 1,898.99 |
| 2020-03-13 | 1,913.48 |
| 2020-03-12 | 1,913.48 |
| 2020-03-11 | 1,927.96 |
| 2020-03-10 | 1,812.08 |
| 2020-03-09 | 2,043.85 |
| 2020-03-06 | 2,029.36 |
| 2020-03-05 | 2,029.36 |
| 2020-03-04 | 2,014.87 |
| 2020-03-03 | 2,029.36 |
| 2020-03-02 | 2,014.87 |
| 2020-02-28 | 2,014.87 |
| 2020-02-27 | 2,087.30 |
| 2020-02-26 | 1,913.48 |
| 2020-02-25 | 1,913.48 |
| 2020-02-24 | 1,927.96 |
| 2020-02-21 | 2,000.39 |
| 2020-02-20 | 2,043.85 |
| 2020-02-19 | 2,043.85 |
| 2020-02-18 | 2,058.33 |
| 2020-02-17 | 2,072.82 |
| 2020-02-14 | 1,985.90 |
| 2020-02-13 | 1,985.90 |
| 2020-02-12 | 1,985.90 |
| 2020-02-11 | 1,913.48 |
| 2020-02-10 | 1,971.42 |
| 2020-02-07 | 1,956.93 |
| 2020-02-06 | 1,956.93 |
| 2020-02-05 | 1,956.93 |
| 2020-02-04 | 1,942.45 |
| 2020-02-03 | 1,942.45 |
| 2020-01-31 | 1,942.45 |
| 2020-01-30 | 2,058.33 |
| 2020-01-29 | 2,058.33 |
| 2020-01-24 | 2,058.33 |
| 2020-01-23 | 2,058.33 |
| 2020-01-22 | 2,058.33 |
| 2020-01-21 | 2,058.33 |
| 2020-01-20 | 2,058.33 |
| 2020-01-17 | 2,101.79 |
| 2020-01-16 | 2,101.79 |
| 2020-01-15 | 2,116.27 |
| 2020-01-14 | 2,101.79 |
| 2020-01-13 | 2,101.79 |
| 2020-01-10 | 2,101.79 |
| 2020-01-09 | 2,101.79 |
| 2020-01-08 | 2,145.24 |
| 2020-01-07 | 2,145.24 |
| 2020-01-06 | 2,130.76 |
| 2020-01-03 | 2,116.27 |
| 2020-01-02 | 2,130.76 |
| 2019-12-31 | 2,101.79 |
| 2019-12-30 | 2,101.79 |
| 2019-12-27 | 2,130.76 |
| 2019-12-24 | 2,116.27 |
| 2019-12-23 | 2,116.27 |
| 2019-12-20 | 2,203.19 |
| 2019-12-19 | 2,217.67 |
| 2019-12-18 | 2,145.24 |
| 2019-12-17 | 2,145.24 |
| 2019-12-16 | 2,159.73 |
| 2019-12-13 | 2,188.33 |
| 2019-12-12 | 2,188.33 |
| 2019-12-11 | 2,159.73 |
| 2019-12-10 | 2,174.03 |
| 2019-12-09 | 2,159.73 |
| 2019-12-06 | 2,116.82 |
| 2019-12-05 | 2,145.43 |
| 2019-12-04 | 2,145.43 |
| 2019-12-03 | 2,174.03 |
| 2019-12-02 | 2,174.03 |
| 2019-11-29 | 2,159.73 |
| 2019-11-28 | 2,102.52 |
| 2019-11-27 | 2,102.52 |
| 2019-11-26 | 2,073.92 |
| 2019-11-25 | 2,045.31 |
| 2019-11-22 | 1,973.80 |
| 2019-11-21 | 2,059.61 |
| 2019-11-20 | 1,945.20 |
| 2019-11-19 | 1,988.10 |
| 2019-11-18 | 2,059.61 |
| 2019-11-15 | 2,059.61 |
| 2019-11-14 | 2,073.92 |
| 2019-11-13 | 2,131.12 |
| 2019-11-12 | 2,174.03 |
| 2019-11-11 | 2,174.03 |
| 2019-11-08 | 2,174.03 |
| 2019-11-07 | 2,174.03 |
| 2019-11-06 | 2,159.73 |
| 2019-11-05 | 2,145.43 |
| 2019-11-04 | 2,145.43 |
| 2019-11-01 | 2,188.33 |
| 2019-10-31 | 2,188.33 |
| 2019-10-30 | 2,188.33 |
| 2019-10-29 | 2,188.33 |
| 2019-10-28 | 2,245.54 |
| 2019-10-25 | 2,245.54 |
| 2019-10-24 | 2,174.03 |
| 2019-10-23 | 2,174.03 |
| 2019-10-22 | 2,259.84 |
| 2019-10-21 | 2,174.03 |
| 2019-10-18 | 2,116.82 |
| 2019-10-17 | 2,116.82 |
| 2019-10-16 | 2,131.12 |
| 2019-10-15 | 2,131.12 |
| 2019-10-14 | 2,145.43 |
| 2019-10-11 | 2,216.94 |
| 2019-10-10 | 2,216.94 |
| 2019-10-09 | 2,202.64 |
| 2019-10-08 | 2,159.73 |
| 2019-10-04 | 2,159.73 |
| 2019-10-03 | 2,202.64 |
| 2019-10-02 | 2,202.64 |
| 2019-09-30 | 2,202.64 |
| 2019-09-27 | 2,159.73 |
| 2019-09-26 | 2,188.33 |
| 2019-09-25 | 2,188.33 |
| 2019-09-24 | 2,188.33 |
| 2019-09-23 | 2,188.33 |
| 2019-09-20 | 2,159.73 |
| 2019-09-19 | 2,159.73 |
| 2019-09-18 | 2,159.73 |
| 2019-09-17 | 2,159.73 |
| 2019-09-16 | 2,159.73 |
| 2019-09-13 | 2,031.01 |
| 2019-09-12 | 2,016.71 |
| 2019-09-11 | 2,016.71 |
| 2019-09-10 | 2,016.71 |
| 2019-09-09 | 2,016.71 |
| 2019-09-06 | 2,002.41 |
| 2019-09-05 | 1,988.10 |
| 2019-09-04 | 1,988.10 |
| 2019-09-03 | 2,059.61 |
| 2019-09-02 | 2,031.01 |
| 2019-08-30 | 2,031.01 |
| 2019-08-29 | 2,031.01 |
| 2019-08-28 | 2,031.01 |
| 2019-08-27 | 2,031.01 |
| 2019-08-26 | 2,031.01 |
| 2019-08-23 | 2,016.99 |
| 2019-08-22 | 2,101.11 |
| 2019-08-21 | 2,101.11 |
| 2019-08-20 | 2,101.11 |
| 2019-08-19 | 2,101.11 |
| 2019-08-16 | 2,016.99 |
| 2019-08-15 | 2,031.01 |
| 2019-08-14 | 2,031.01 |
| 2019-08-13 | 2,031.01 |
| 2019-08-12 | 2,031.01 |
| 2019-08-09 | 2,031.01 |
| 2019-08-08 | 2,031.01 |
| 2019-08-07 | 2,002.97 |
| 2019-08-06 | 2,002.97 |
| 2019-08-05 | 2,002.97 |
| 2019-08-02 | 2,073.07 |
| 2019-08-01 | 2,073.07 |
| 2019-07-31 | 2,073.07 |
| 2019-07-30 | 2,073.07 |
| 2019-07-29 | 2,073.07 |
| 2019-07-26 | 2,059.05 |
| 2019-07-25 | 2,045.03 |
| 2019-07-24 | 2,045.03 |
| 2019-07-23 | 2,031.01 |
| 2019-07-22 | 2,031.01 |
| 2019-07-19 | 2,031.01 |
| 2019-07-18 | 2,031.01 |
| 2019-07-17 | 2,002.97 |
| 2019-07-16 | 2,002.97 |
| 2019-07-15 | 2,002.97 |
| 2019-07-12 | 2,002.97 |
| 2019-07-11 | 2,002.97 |
| 2019-07-10 | 1,974.93 |
| 2019-07-09 | 1,946.89 |
| 2019-07-08 | 1,946.89 |
| 2019-07-05 | 2,227.29 |
| 2019-07-04 | 2,213.27 |
| 2019-07-03 | 2,213.27 |
| 2019-07-02 | 2,213.27 |
| 2019-06-28 | 2,241.31 |
| 2019-06-27 | 2,269.35 |
| 2019-06-26 | 2,269.35 |
| 2019-06-25 | 2,269.35 |
| 2019-06-24 | 2,269.35 |
| 2019-06-21 | 2,269.35 |
| 2019-06-20 | 2,157.19 |
| 2019-06-19 | 2,269.35 |
| 2019-06-18 | 2,185.23 |
| 2019-06-17 | 2,185.23 |
| 2019-06-14 | 2,283.37 |
| 2019-06-13 | 2,213.27 |
| 2019-06-12 | 2,213.27 |
| 2019-06-11 | 2,199.25 |
| 2019-06-10 | 2,171.21 |
| 2019-06-06 | 2,269.35 |
| 2019-06-05 | 2,269.35 |
| 2019-06-04 | 2,269.35 |
| 2019-06-03 | 2,255.33 |
| 2019-05-31 | 2,255.33 |
| 2019-05-30 | 2,255.33 |
| 2019-05-29 | 2,255.33 |
| 2019-05-28 | 2,255.33 |
| 2019-05-27 | 2,255.33 |
| 2019-05-24 | 2,255.33 |
| 2019-05-23 | 2,255.33 |
| 2019-05-22 | 2,283.37 |
| 2019-05-21 | 2,283.37 |
| 2019-05-20 | 2,283.37 |
| 2019-05-17 | 2,283.37 |
| 2019-05-16 | 2,283.37 |
| 2019-05-15 | 2,171.21 |
| 2019-05-14 | 2,171.21 |
| 2019-05-10 | 2,255.33 |
| 2019-05-09 | 2,255.33 |
| 2019-05-08 | 2,255.33 |
| 2019-05-07 | 2,255.33 |
| 2019-05-06 | 2,213.27 |
| 2019-05-03 | 2,395.53 |
| 2019-05-02 | 2,395.53 |
| 2019-04-30 | 2,395.53 |
| 2019-04-29 | 2,395.53 |
| 2019-04-26 | 2,395.53 |
| 2019-04-25 | 2,213.27 |
| 2019-04-24 | 2,213.27 |
| 2019-04-23 | 2,227.29 |
| 2019-04-18 | 2,227.29 |
| 2019-04-17 | 2,269.35 |
| 2019-04-16 | 2,241.31 |
| 2019-04-15 | 2,283.37 |
| 2019-04-12 | 2,283.37 |
| 2019-04-11 | 2,367.49 |
| 2019-04-10 | 2,367.49 |
| 2019-04-09 | 2,367.49 |
| 2019-04-08 | 2,283.37 |
| 2019-04-04 | 2,437.58 |
| 2019-04-03 | 2,451.60 |
| 2019-04-02 | 2,451.60 |
| 2019-04-01 | 2,451.60 |
| 2019-03-29 | 2,451.60 |
| 2019-03-28 | 2,451.60 |
| 2019-03-27 | 2,451.60 |
| 2019-03-26 | 2,451.60 |
| 2019-03-25 | 2,451.60 |
| 2019-03-22 | 2,479.64 |
| 2019-03-21 | 2,451.60 |
| 2019-03-20 | 2,451.60 |
| 2019-03-19 | 2,451.60 |
| 2019-03-18 | 2,465.62 |
| 2019-03-15 | 2,451.60 |
| 2019-03-14 | 2,451.60 |
| 2019-03-13 | 2,451.60 |
| 2019-03-12 | 2,423.56 |
| 2019-03-11 | 2,479.64 |
| 2019-03-08 | 2,479.64 |
| 2019-03-07 | 2,479.64 |
| 2019-03-06 | 2,479.64 |
| 2019-03-05 | 2,493.66 |
| 2019-03-04 | 2,493.66 |
| 2019-03-01 | 2,493.66 |
| 2019-02-28 | 2,507.68 |
| 2019-02-27 | 2,507.68 |
| 2019-02-26 | 2,479.64 |
| 2019-02-25 | 2,479.64 |
| 2019-02-22 | 2,479.64 |
| 2019-02-21 | 2,479.64 |
| 2019-02-20 | 2,535.72 |
| 2019-02-19 | 2,535.72 |
| 2019-02-18 | 2,535.72 |
| 2019-02-15 | 2,465.62 |
| 2019-02-14 | 2,507.68 |
| 2019-02-13 | 2,479.64 |
| 2019-02-12 | 2,507.68 |
| 2019-02-11 | 2,437.58 |
| 2019-02-08 | 2,437.58 |
| 2019-02-04 | 2,395.53 |
| 2019-02-01 | 2,395.53 |
| 2019-01-31 | 2,395.53 |
| 2019-01-30 | 2,395.53 |
| 2019-01-29 | 2,395.53 |
| 2019-01-28 | 2,395.53 |
| 2019-01-25 | 2,395.53 |
| 2019-01-24 | 2,395.53 |
| 2019-01-23 | 2,367.49 |
| 2019-01-22 | 2,367.49 |
| 2019-01-21 | 2,367.49 |
| 2019-01-18 | 2,339.45 |
| 2019-01-17 | 2,311.41 |
| 2019-01-16 | 2,311.41 |
| 2019-01-15 | 2,269.35 |
| 2019-01-14 | 2,227.29 |
| 2019-01-11 | 2,227.29 |
| 2019-01-10 | 2,171.21 |
| 2019-01-09 | 2,171.21 |
| 2019-01-08 | 2,157.19 |
| 2019-01-07 | 2,241.31 |
| 2019-01-04 | 2,185.23 |
| 2019-01-03 | 2,227.29 |
| 2019-01-02 | 2,129.15 |
| 2018-12-31 | 2,171.21 |
| 2018-12-28 | 2,297.39 |
| 2018-12-27 | 2,311.41 |
| 2018-12-24 | 2,325.43 |
| 2018-12-21 | 2,311.41 |
| 2018-12-20 | 2,311.41 |
| 2018-12-19 | 2,311.41 |
| 2018-12-18 | 2,325.43 |
| 2018-12-17 | 2,241.31 |
| 2018-12-14 | 2,241.31 |
| 2018-12-13 | 2,324.93 |
| 2018-12-12 | 2,324.93 |
| 2018-12-11 | 2,324.93 |
| 2018-12-10 | 2,324.93 |
| 2018-12-07 | 2,324.93 |
| 2018-12-06 | 2,324.93 |
| 2018-12-05 | 2,324.93 |
| 2018-12-04 | 2,338.86 |
| 2018-12-03 | 2,352.80 |
| 2018-11-30 | 2,366.73 |
| 2018-11-29 | 2,324.93 |
| 2018-11-28 | 2,324.93 |
| 2018-11-27 | 2,324.93 |
| 2018-11-26 | 2,324.93 |
| 2018-11-23 | 2,324.93 |
| 2018-11-22 | 2,324.93 |
| 2018-11-21 | 2,324.93 |
| 2018-11-20 | 2,324.93 |
| 2018-11-19 | 2,366.73 |
| 2018-11-16 | 2,324.93 |
| 2018-11-15 | 2,324.93 |
| 2018-11-14 | 2,324.93 |
| 2018-11-13 | 2,324.93 |
| 2018-11-12 | 2,380.67 |
| 2018-11-09 | 2,380.67 |
| 2018-11-08 | 2,380.67 |
| 2018-11-07 | 2,380.67 |
| 2018-11-06 | 2,338.86 |
| 2018-11-05 | 2,338.86 |
| 2018-11-02 | 2,338.86 |
| 2018-11-01 | 2,297.05 |
| 2018-10-31 | 2,297.05 |
| 2018-10-30 | 2,297.05 |
| 2018-10-29 | 2,297.05 |
| 2018-10-26 | 2,324.93 |
| 2018-10-25 | 2,324.93 |
| 2018-10-24 | 2,324.93 |
| 2018-10-23 | 2,324.93 |
| 2018-10-22 | 2,352.80 |
| 2018-10-19 | 2,366.73 |
| 2018-10-18 | 2,408.54 |
| 2018-10-16 | 2,408.54 |
| 2018-10-15 | 2,408.54 |
| 2018-10-12 | 2,394.61 |
| 2018-10-11 | 2,394.61 |
| 2018-10-10 | 2,450.35 |
| 2018-10-09 | 2,450.35 |
| 2018-10-08 | 2,450.35 |
| 2018-10-05 | 2,450.35 |
| 2018-10-04 | 2,478.23 |
| 2018-10-03 | 2,478.23 |
| 2018-10-02 | 2,478.23 |
| 2018-09-28 | 2,478.23 |
| 2018-09-27 | 2,408.54 |
| 2018-09-26 | 2,408.54 |
| 2018-09-24 | 2,408.54 |
| 2018-09-21 | 2,394.61 |
| 2018-09-20 | 2,394.61 |
| 2018-09-19 | 2,366.73 |
| 2018-09-18 | 2,380.67 |
| 2018-09-17 | 2,352.80 |
| 2018-09-14 | 2,408.54 |
| 2018-09-13 | 2,464.29 |
| 2018-09-12 | 2,436.42 |
| 2018-09-11 | 2,450.35 |
| 2018-09-10 | 2,520.03 |
| 2018-09-07 | 2,547.91 |
| 2018-09-06 | 2,533.97 |
| 2018-09-05 | 2,547.91 |
| 2018-09-04 | 2,547.91 |
| 2018-09-03 | 2,547.91 |
| 2018-08-31 | 2,547.91 |
| 2018-08-30 | 2,547.91 |
| 2018-08-29 | 2,603.65 |
| 2018-08-28 | 2,603.65 |
| 2018-08-27 | 2,575.78 |
| 2018-08-24 | 2,561.84 |
| 2018-08-23 | 2,575.78 |
| 2018-08-22 | 2,673.33 |
| 2018-08-21 | 2,687.27 |
| 2018-08-20 | 2,673.33 |
| 2018-08-17 | 2,673.33 |
| 2018-08-16 | 2,673.33 |
| 2018-08-15 | 2,686.86 |
| 2018-08-14 | 2,686.86 |
| 2018-08-13 | 2,686.86 |
| 2018-08-10 | 2,686.86 |
| 2018-08-09 | 2,686.86 |
| 2018-08-08 | 2,673.33 |
| 2018-08-07 | 2,768.03 |
| 2018-08-06 | 2,740.98 |
| 2018-08-03 | 2,673.33 |
| 2018-08-02 | 2,646.28 |
| 2018-08-01 | 2,659.81 |
| 2018-07-31 | 2,646.28 |
| 2018-07-30 | 2,673.33 |
| 2018-07-27 | 2,673.33 |
| 2018-07-26 | 2,673.33 |
| 2018-07-25 | 2,646.28 |
| 2018-07-24 | 2,565.11 |
| 2018-07-23 | 2,673.33 |
| 2018-07-20 | 2,673.33 |
| 2018-07-19 | 2,673.33 |
| 2018-07-18 | 2,673.33 |
| 2018-07-17 | 2,673.33 |
| 2018-07-16 | 2,673.33 |
| 2018-07-13 | 2,673.33 |
| 2018-07-12 | 2,673.33 |
| 2018-07-11 | 2,673.33 |
| 2018-07-10 | 2,673.33 |
| 2018-07-09 | 2,619.22 |
| 2018-07-06 | 2,632.75 |
| 2018-07-05 | 2,632.75 |
| 2018-07-04 | 2,632.75 |
| 2018-07-03 | 2,619.22 |
| 2018-06-29 | 2,686.86 |
| 2018-06-28 | 2,740.98 |
| 2018-06-27 | 2,646.28 |
| 2018-06-26 | 2,835.68 |
| 2018-06-25 | 2,754.51 |
| 2018-06-22 | 2,781.56 |
| 2018-06-21 | 2,781.56 |
| 2018-06-20 | 2,781.56 |
| 2018-06-19 | 2,768.03 |
| 2018-06-15 | 2,808.62 |
| 2018-06-14 | 2,835.68 |
| 2018-06-13 | 2,835.68 |
| 2018-06-12 | 2,835.68 |
| 2018-06-11 | 2,849.20 |
| 2018-06-08 | 2,849.20 |
| 2018-06-07 | 2,849.20 |
| 2018-06-06 | 2,849.20 |
| 2018-06-05 | 2,835.68 |
| 2018-06-04 | 2,835.68 |
| 2018-06-01 | 2,781.56 |
| 2018-05-31 | 2,781.56 |
| 2018-05-30 | 2,727.45 |
| 2018-05-29 | 2,808.62 |
| 2018-05-28 | 2,808.62 |
| 2018-05-25 | 2,795.09 |
| 2018-05-24 | 2,795.09 |
| 2018-05-23 | 2,795.09 |
| 2018-05-21 | 2,795.09 |
| 2018-05-18 | 2,795.09 |
| 2018-05-17 | 2,795.09 |
| 2018-05-16 | 2,795.09 |
| 2018-05-15 | 2,795.09 |
| 2018-05-14 | 2,795.09 |
| 2018-05-11 | 2,795.09 |
| 2018-05-10 | 2,795.09 |
| 2018-05-09 | 2,795.09 |
| 2018-05-08 | 2,795.09 |
| 2018-05-07 | 2,795.09 |
| 2018-05-04 | 2,795.09 |
| 2018-05-03 | 2,808.62 |
| 2018-05-02 | 2,808.62 |
| 2018-04-30 | 2,808.62 |
| 2018-04-27 | 2,849.20 |
| 2018-04-26 | 2,768.03 |
| 2018-04-25 | 2,768.03 |
| 2018-04-24 | 2,740.98 |
| 2018-04-23 | 2,754.51 |
| 2018-04-20 | 2,754.51 |
| 2018-04-19 | 2,795.09 |
| 2018-04-18 | 2,768.03 |
| 2018-04-17 | 2,768.03 |
| 2018-04-16 | 2,754.51 |
| 2018-04-13 | 2,795.09 |
| 2018-04-12 | 2,781.56 |
| 2018-04-11 | 2,781.56 |
| 2018-04-10 | 2,740.98 |
| 2018-04-09 | 2,727.45 |
| 2018-04-06 | 2,768.03 |
| 2018-04-04 | 2,795.09 |
| 2018-04-03 | 2,808.62 |
| 2018-03-29 | 2,849.20 |
| 2018-03-28 | 2,876.26 |
| 2018-03-27 | 2,876.26 |
| 2018-03-26 | 2,876.26 |
| 2018-03-23 | 2,808.62 |
| 2018-03-22 | 2,835.68 |
| 2018-03-21 | 2,835.68 |
| 2018-03-20 | 2,835.68 |
| 2018-03-19 | 2,835.68 |
| 2018-03-16 | 2,808.62 |
| 2018-03-15 | 2,808.62 |
| 2018-03-14 | 2,808.62 |
| 2018-03-13 | 2,808.62 |
| 2018-03-12 | 2,740.98 |
| 2018-03-09 | 2,835.68 |
| 2018-03-08 | 2,876.26 |
| 2018-03-07 | 2,849.20 |
| 2018-03-06 | 2,849.20 |
| 2018-03-05 | 2,849.20 |
| 2018-03-02 | 2,849.20 |
| 2018-03-01 | 2,849.20 |
| 2018-02-28 | 2,795.09 |
| 2018-02-27 | 2,822.15 |
| 2018-02-26 | 2,822.15 |
| 2018-02-23 | 2,808.62 |
| 2018-02-22 | 2,835.68 |
| 2018-02-21 | 2,835.68 |
| 2018-02-20 | 2,862.73 |
| 2018-02-15 | 2,862.73 |
| 2018-02-14 | 2,808.62 |
| 2018-02-13 | 2,795.09 |
| 2018-02-12 | 2,795.09 |
| 2018-02-09 | 2,781.56 |
| 2018-02-08 | 2,781.56 |
| 2018-02-07 | 2,808.62 |
| 2018-02-06 | 2,808.62 |
| 2018-02-05 | 2,862.73 |
| 2018-02-02 | 2,876.26 |
| 2018-02-01 | 2,876.26 |
| 2018-01-31 | 2,876.26 |
| 2018-01-30 | 2,808.62 |
| 2018-01-29 | 2,686.86 |
| 2018-01-26 | 2,713.92 |
| 2018-01-25 | 2,686.86 |
| 2018-01-24 | 2,686.86 |
| 2018-01-23 | 2,686.86 |
| 2018-01-22 | 2,700.39 |
| 2018-01-19 | 2,740.98 |
| 2018-01-18 | 2,727.45 |
| 2018-01-17 | 2,686.86 |
| 2018-01-16 | 2,686.86 |
| 2018-01-15 | 2,686.86 |
| 2018-01-12 | 2,673.33 |
| 2018-01-11 | 2,713.92 |
| 2018-01-10 | 2,713.92 |
| 2018-01-09 | 2,713.92 |
| 2018-01-08 | 2,713.92 |
| 2018-01-05 | 2,727.45 |
| 2018-01-04 | 2,700.39 |
| 2018-01-03 | 2,700.39 |
| 2018-01-02 | 2,700.39 |
| 2017-12-29 | 2,781.56 |
| 2017-12-28 | 2,781.56 |
| 2017-12-27 | 2,754.51 |
| 2017-12-22 | 2,835.68 |
| 2017-12-21 | 2,835.68 |
| 2017-12-20 | 2,768.03 |
| 2017-12-19 | 2,768.03 |
| 2017-12-18 | 2,740.98 |
| 2017-12-15 | 2,781.56 |
| 2017-12-14 | 2,781.56 |
| 2017-12-13 | 2,768.16 |
| 2017-12-12 | 2,754.76 |
| 2017-12-11 | 2,768.16 |
| 2017-12-08 | 2,794.96 |
| 2017-12-07 | 2,794.96 |
| 2017-12-06 | 2,781.56 |
| 2017-12-05 | 2,781.56 |
| 2017-12-04 | 2,781.56 |
| 2017-12-01 | 2,781.56 |
| 2017-11-30 | 2,754.76 |
| 2017-11-29 | 2,754.76 |
| 2017-11-28 | 2,754.76 |
| 2017-11-27 | 2,794.96 |
| 2017-11-24 | 2,754.76 |
| 2017-11-23 | 2,821.77 |
| 2017-11-22 | 2,821.77 |
| 2017-11-21 | 2,821.77 |
| 2017-11-20 | 2,821.77 |
| 2017-11-17 | 2,821.77 |
| 2017-11-16 | 2,821.77 |
| 2017-11-15 | 2,821.77 |
| 2017-11-14 | 2,821.77 |
| 2017-11-13 | 2,821.77 |
| 2017-11-10 | 2,848.58 |
| 2017-11-09 | 2,848.58 |
| 2017-11-08 | 2,861.98 |
| 2017-11-07 | 2,861.98 |
| 2017-11-06 | 2,821.77 |
| 2017-11-03 | 2,848.58 |
| 2017-11-02 | 2,848.58 |
| 2017-11-01 | 2,902.19 |
| 2017-10-31 | 2,902.19 |
| 2017-10-30 | 2,902.19 |
| 2017-10-27 | 2,915.59 |
| 2017-10-26 | 2,915.59 |
| 2017-10-25 | 2,915.59 |
| 2017-10-24 | 2,915.59 |
| 2017-10-23 | 2,915.59 |
| 2017-10-20 | 2,915.59 |
| 2017-10-19 | 2,915.59 |
| 2017-10-18 | 2,848.58 |
| 2017-10-17 | 2,915.59 |
| 2017-10-16 | 2,942.39 |
| 2017-10-13 | 2,902.19 |
| 2017-10-12 | 2,888.78 |
| 2017-10-11 | 2,888.78 |
| 2017-10-10 | 2,861.98 |
| 2017-10-09 | 2,861.98 |
| 2017-10-06 | 2,861.98 |
| 2017-10-04 | 2,835.17 |
| 2017-10-03 | 2,794.96 |
| 2017-09-29 | 2,781.56 |
| 2017-09-28 | 2,741.35 |
| 2017-09-27 | 2,727.95 |
| 2017-09-26 | 2,714.55 |
| 2017-09-25 | 2,714.55 |
| 2017-09-22 | 2,714.55 |
| 2017-09-21 | 2,727.95 |
| 2017-09-20 | 2,768.16 |
| 2017-09-19 | 2,768.16 |
| 2017-09-18 | 2,727.95 |
| 2017-09-15 | 2,781.56 |
| 2017-09-14 | 2,781.56 |
| 2017-09-13 | 2,781.56 |
| 2017-09-12 | 2,781.56 |
| 2017-09-11 | 2,781.56 |
| 2017-09-08 | 2,794.96 |
| 2017-09-07 | 2,794.96 |
| 2017-09-06 | 2,794.96 |
| 2017-09-05 | 2,794.96 |
| 2017-09-04 | 2,794.96 |
| 2017-09-01 | 2,794.96 |
| 2017-08-31 | 2,794.96 |
| 2017-08-30 | 2,781.56 |
| 2017-08-29 | 2,808.37 |
| 2017-08-28 | 2,808.37 |
| 2017-08-25 | 2,821.77 |
| 2017-08-24 | 2,821.77 |
| 2017-08-22 | 2,835.17 |
| 2017-08-21 | 2,848.58 |
| 2017-08-18 | 3,002.71 |
| 2017-08-17 | 3,105.27 |
| 2017-08-16 | 2,784.75 |
| 2017-08-15 | 2,784.75 |
| 2017-08-14 | 2,784.75 |
| 2017-08-11 | 2,784.75 |
| 2017-08-10 | 2,784.75 |
| 2017-08-09 | 2,771.93 |
| 2017-08-08 | 2,784.75 |
| 2017-08-07 | 2,797.57 |
| 2017-08-04 | 2,836.03 |
| 2017-08-03 | 2,823.21 |
| 2017-08-02 | 2,848.85 |
| 2017-08-01 | 2,874.49 |
| 2017-07-31 | 2,874.49 |
| 2017-07-28 | 2,861.67 |
| 2017-07-27 | 2,848.85 |
| 2017-07-26 | 2,848.85 |
| 2017-07-25 | 2,848.85 |
| 2017-07-24 | 2,900.14 |
| 2017-07-21 | 2,912.96 |
| 2017-07-20 | 2,810.39 |
| 2017-07-19 | 2,874.49 |
| 2017-07-18 | 2,823.21 |
| 2017-07-17 | 2,823.21 |
| 2017-07-14 | 2,746.28 |
| 2017-07-13 | 2,746.28 |
| 2017-07-12 | 2,771.93 |
| 2017-07-11 | 2,771.93 |
| 2017-07-10 | 2,810.39 |
| 2017-07-07 | 2,784.75 |
| 2017-07-06 | 2,707.82 |
| 2017-07-05 | 2,707.82 |
| 2017-07-04 | 2,682.18 |
| 2017-07-03 | 2,682.18 |
| 2017-06-30 | 2,759.10 |
| 2017-06-29 | 2,797.57 |
| 2017-06-28 | 2,720.64 |
| 2017-06-27 | 2,746.28 |
| 2017-06-26 | 2,695.00 |
| 2017-06-23 | 2,695.00 |
| 2017-06-22 | 2,707.82 |
| 2017-06-21 | 2,707.82 |
| 2017-06-20 | 2,720.64 |
| 2017-06-19 | 2,643.71 |
| 2017-06-16 | 2,643.71 |
| 2017-06-15 | 2,733.46 |
| 2017-06-14 | 2,759.10 |
| 2017-06-13 | 2,771.93 |
| 2017-06-12 | 2,656.54 |
| 2017-06-09 | 2,656.54 |
| 2017-06-08 | 2,656.54 |
| 2017-06-07 | 2,553.97 |
| 2017-06-06 | 2,553.97 |
| 2017-06-05 | 2,579.61 |
| 2017-06-02 | 2,553.97 |
| 2017-06-01 | 2,592.43 |
| 2017-05-31 | 2,592.43 |
| 2017-05-29 | 2,566.79 |
| 2017-05-26 | 2,566.79 |
| 2017-05-25 | 2,553.97 |
| 2017-05-24 | 2,579.61 |
| 2017-05-23 | 2,566.79 |
| 2017-05-22 | 2,566.79 |
| 2017-05-19 | 2,553.97 |
| 2017-05-18 | 2,553.97 |
| 2017-05-17 | 2,566.79 |
| 2017-05-16 | 2,515.50 |
| 2017-05-15 | 2,515.50 |
| 2017-05-12 | 2,502.68 |
| 2017-05-11 | 2,502.68 |
| 2017-05-10 | 2,541.15 |
| 2017-05-09 | 2,553.97 |
| 2017-05-08 | 2,553.97 |
| 2017-05-05 | 2,553.97 |
| 2017-05-04 | 2,528.32 |
| 2017-05-02 | 2,515.50 |
| 2017-04-28 | 2,477.04 |
| 2017-04-27 | 2,528.32 |
| 2017-04-26 | 2,528.32 |
| 2017-04-25 | 2,502.68 |
| 2017-04-24 | 2,502.68 |
| 2017-04-21 | 2,528.32 |
| 2017-04-20 | 2,579.61 |
| 2017-04-19 | 2,579.61 |
| 2017-04-18 | 2,528.32 |
| 2017-04-13 | 2,553.97 |
| 2017-04-12 | 2,553.97 |
| 2017-04-11 | 2,553.97 |
| 2017-04-10 | 2,566.79 |
| 2017-04-07 | 2,566.79 |
| 2017-04-06 | 2,566.79 |
| 2017-04-05 | 2,579.61 |
| 2017-04-03 | 2,592.43 |
| 2017-03-31 | 2,592.43 |
| 2017-03-30 | 2,605.25 |
| 2017-03-29 | 2,605.25 |
| 2017-03-28 | 2,579.61 |
| 2017-03-27 | 2,592.43 |
| 2017-03-24 | 2,592.43 |
| 2017-03-23 | 2,592.43 |
| 2017-03-22 | 2,592.43 |
| 2017-03-21 | 2,592.43 |
| 2017-03-20 | 2,592.43 |
| 2017-03-17 | 2,592.43 |
| 2017-03-16 | 2,528.32 |
| 2017-03-15 | 2,502.68 |
| 2017-03-14 | 2,515.50 |
| 2017-03-13 | 2,502.68 |
| 2017-03-10 | 2,553.97 |
| 2017-03-09 | 2,553.97 |
| 2017-03-08 | 2,515.50 |
| 2017-03-07 | 2,502.68 |
| 2017-03-06 | 2,515.50 |
| 2017-03-03 | 2,515.50 |
| 2017-03-02 | 2,489.86 |
| 2017-03-01 | 2,489.86 |
| 2017-02-28 | 2,477.04 |
| 2017-02-27 | 2,464.22 |
| 2017-02-24 | 2,464.22 |
| 2017-02-23 | 2,464.22 |
| 2017-02-22 | 2,438.58 |
| 2017-02-21 | 2,400.11 |
| 2017-02-20 | 2,400.11 |
| 2017-02-17 | 2,400.11 |
| 2017-02-16 | 2,387.29 |
| 2017-02-15 | 2,400.11 |
| 2017-02-14 | 2,400.11 |
| 2017-02-13 | 2,374.47 |
| 2017-02-10 | 2,387.29 |
| 2017-02-09 | 2,387.29 |
| 2017-02-08 | 2,374.47 |
| 2017-02-07 | 2,387.29 |
| 2017-02-06 | 2,387.29 |
| 2017-02-03 | 2,387.29 |
| 2017-02-02 | 2,387.29 |
| 2017-02-01 | 2,387.29 |
| 2017-01-27 | 2,374.47 |
| 2017-01-26 | 2,374.47 |
| 2017-01-25 | 2,387.29 |
| 2017-01-24 | 2,374.47 |
| 2017-01-23 | 2,374.47 |
| 2017-01-20 | 2,361.65 |
| 2017-01-19 | 2,361.65 |
| 2017-01-18 | 2,374.47 |
| 2017-01-17 | 2,387.29 |
| 2017-01-16 | 2,361.65 |
| 2017-01-13 | 2,361.65 |
| 2017-01-12 | 2,374.47 |
| 2017-01-11 | 2,361.65 |
| 2017-01-10 | 2,310.37 |
| 2017-01-09 | 2,310.37 |
| 2017-01-06 | 2,336.01 |
| 2017-01-05 | 2,348.83 |
| 2017-01-04 | 2,361.65 |
| 2017-01-03 | 2,323.19 |
| 2016-12-30 | 2,310.37 |
| 2016-12-29 | 2,310.37 |
| 2016-12-28 | 2,361.65 |
| 2016-12-23 | 2,336.01 |
| 2016-12-22 | 2,336.01 |
| 2016-12-21 | 2,336.01 |
| 2016-12-20 | 2,374.47 |
| 2016-12-19 | 2,374.47 |
| 2016-12-16 | 2,348.83 |
| 2016-12-15 | 2,348.83 |
| 2016-12-14 | 2,348.83 |
| 2016-12-13 | 2,374.21 |
| 2016-12-12 | 2,386.89 |
| 2016-12-09 | 2,361.52 |
| 2016-12-08 | 2,348.83 |
| 2016-12-07 | 2,348.83 |
| 2016-12-06 | 2,386.89 |
| 2016-12-05 | 2,386.89 |
| 2016-12-02 | 2,386.89 |
| 2016-12-01 | 2,399.58 |
| 2016-11-30 | 2,399.58 |
| 2016-11-29 | 2,348.83 |
| 2016-11-28 | 2,285.39 |
| 2016-11-25 | 2,285.39 |
| 2016-11-24 | 2,260.01 |
| 2016-11-23 | 2,260.01 |
| 2016-11-22 | 2,247.32 |
| 2016-11-21 | 2,285.39 |
| 2016-11-18 | 2,260.01 |
| 2016-11-17 | 2,260.01 |
| 2016-11-16 | 2,260.01 |
| 2016-11-15 | 2,285.39 |
| 2016-11-14 | 2,285.39 |
| 2016-11-11 | 2,285.39 |
| 2016-11-10 | 2,285.39 |
| 2016-11-09 | 2,285.39 |
| 2016-11-08 | 2,234.64 |
| 2016-11-07 | 2,234.64 |
| 2016-11-04 | 2,234.64 |
| 2016-11-03 | 2,234.64 |
| 2016-11-02 | 2,285.39 |
| 2016-11-01 | 2,285.39 |
| 2016-10-31 | 2,285.39 |
| 2016-10-28 | 2,285.39 |
| 2016-10-27 | 2,272.70 |
| 2016-10-26 | 2,272.70 |
| 2016-10-25 | 2,260.01 |
| 2016-10-24 | 2,234.64 |
| 2016-10-20 | 2,272.70 |
| 2016-10-19 | 2,247.32 |
| 2016-10-18 | 2,285.39 |
| 2016-10-17 | 2,272.70 |
| 2016-10-14 | 2,260.01 |
| 2016-10-13 | 2,234.64 |
| 2016-10-12 | 2,272.70 |
| 2016-10-11 | 2,298.08 |
| 2016-10-07 | 2,310.76 |
| 2016-10-06 | 2,247.32 |
| 2016-10-05 | 2,247.32 |
| 2016-10-04 | 2,260.01 |
| 2016-10-03 | 2,221.95 |
| 2016-09-30 | 2,260.01 |
| 2016-09-29 | 2,247.32 |
| 2016-09-28 | 2,234.64 |
| 2016-09-27 | 2,221.95 |
| 2016-09-26 | 2,234.64 |
| 2016-09-23 | 2,234.64 |
| 2016-09-22 | 2,234.64 |
| 2016-09-21 | 2,196.57 |
| 2016-09-20 | 2,209.26 |
| 2016-09-19 | 2,183.88 |
| 2016-09-15 | 2,133.13 |
| 2016-09-14 | 2,145.82 |
| 2016-09-13 | 2,133.13 |
| 2016-09-12 | 2,133.13 |
| 2016-09-09 | 2,158.51 |
| 2016-09-08 | 2,120.44 |
| 2016-09-07 | 2,158.51 |
| 2016-09-06 | 2,158.51 |
| 2016-09-05 | 2,209.26 |
| 2016-09-02 | 2,095.06 |
| 2016-09-01 | 2,095.06 |
| 2016-08-31 | 2,057.00 |
| 2016-08-30 | 2,145.82 |
| 2016-08-29 | 2,158.51 |
| 2016-08-26 | 2,133.13 |
| 2016-08-25 | 2,183.88 |
| 2016-08-24 | 2,209.26 |
| 2016-08-23 | 2,209.26 |
| 2016-08-22 | 2,348.83 |
| 2016-08-19 | 2,545.50 |
| 2016-08-18 | 2,523.63 |
| 2016-08-17 | 2,468.97 |
| 2016-08-16 | 2,512.70 |
| 2016-08-15 | 2,534.57 |
| 2016-08-12 | 2,490.84 |
| 2016-08-11 | 2,479.91 |
| 2016-08-10 | 2,468.97 |
| 2016-08-09 | 2,479.91 |
| 2016-08-08 | 2,468.97 |
| 2016-08-05 | 2,458.04 |
| 2016-08-04 | 2,425.25 |
| 2016-08-03 | 2,458.04 |
| 2016-08-01 | 2,458.04 |
| 2016-07-29 | 2,436.18 |
| 2016-07-28 | 2,447.11 |
| 2016-07-27 | 2,458.04 |
| 2016-07-26 | 2,436.18 |
| 2016-07-25 | 2,403.38 |
| 2016-07-22 | 2,458.04 |
| 2016-07-21 | 2,479.91 |
| 2016-07-20 | 2,436.18 |
| 2016-07-19 | 2,370.59 |
| 2016-07-18 | 2,348.72 |
| 2016-07-15 | 2,326.86 |
| 2016-07-14 | 2,315.93 |
| 2016-07-13 | 2,359.66 |
| 2016-07-12 | 2,359.66 |
| 2016-07-11 | 2,359.66 |
| 2016-07-08 | 2,359.66 |
| 2016-07-07 | 2,359.66 |
| 2016-07-06 | 2,348.72 |
| 2016-07-05 | 2,359.66 |
| 2016-07-04 | 2,348.72 |
| 2016-06-30 | 2,348.72 |
| 2016-06-29 | 2,326.86 |
| 2016-06-28 | 2,272.20 |
| 2016-06-27 | 2,009.84 |
| 2016-06-24 | 1,867.73 |
| 2016-06-23 | 1,955.18 |
| 2016-06-22 | 1,867.73 |
| 2016-06-21 | 1,900.52 |
| 2016-06-20 | 1,911.45 |
| 2016-06-17 | 1,922.38 |
| 2016-06-16 | 1,977.04 |
| 2016-06-15 | 1,977.04 |
| 2016-06-14 | 1,922.38 |
| 2016-06-13 | 1,889.59 |
| 2016-06-10 | 1,900.52 |
| 2016-06-08 | 1,900.52 |
| 2016-06-07 | 1,900.52 |
| 2016-06-06 | 1,900.52 |
| 2016-06-03 | 1,911.45 |
| 2016-06-02 | 1,911.45 |
| 2016-06-01 | 1,911.45 |
| 2016-05-31 | 1,911.45 |
| 2016-05-30 | 1,933.32 |
| 2016-05-27 | 1,900.52 |
| 2016-05-26 | 1,900.52 |
| 2016-05-25 | 1,900.52 |
| 2016-05-24 | 1,900.52 |
| 2016-05-23 | 1,911.45 |
| 2016-05-20 | 1,922.38 |
| 2016-05-19 | 1,944.25 |
| 2016-05-18 | 1,966.11 |
| 2016-05-17 | 1,966.11 |
| 2016-05-16 | 1,922.38 |
| 2016-05-13 | 1,933.32 |
| 2016-05-12 | 1,944.25 |
| 2016-05-11 | 1,944.25 |
| 2016-05-10 | 1,944.25 |
| 2016-05-09 | 1,944.25 |
| 2016-05-06 | 1,933.32 |
| 2016-05-05 | 1,955.18 |
| 2016-05-04 | 1,955.18 |
| 2016-05-03 | 1,955.18 |
| 2016-04-29 | 1,955.18 |
| 2016-04-28 | 1,955.18 |
| 2016-04-27 | 1,955.18 |
| 2016-04-26 | 1,966.11 |
| 2016-04-25 | 1,977.04 |
| 2016-04-22 | 1,955.18 |
| 2016-04-21 | 1,933.32 |
| 2016-04-20 | 1,933.32 |
| 2016-04-19 | 1,922.38 |
| 2016-04-18 | 1,944.25 |
| 2016-04-15 | 1,944.25 |
| 2016-04-14 | 1,933.32 |
| 2016-04-13 | 2,009.84 |
| 2016-04-12 | 1,998.91 |
| 2016-04-11 | 2,064.50 |
| 2016-04-08 | 1,977.04 |
| 2016-04-07 | 1,911.45 |
| 2016-04-06 | 1,911.45 |
| 2016-04-05 | 1,933.32 |
| 2016-04-01 | 1,922.38 |
| 2016-03-31 | 1,933.32 |
| 2016-03-30 | 1,944.25 |
| 2016-03-29 | 1,944.25 |
| 2016-03-24 | 1,944.25 |
| 2016-03-23 | 1,944.25 |
| 2016-03-22 | 1,944.25 |
| 2016-03-21 | 1,944.25 |
| 2016-03-18 | 1,922.38 |
| 2016-03-17 | 1,922.38 |
| 2016-03-16 | 1,911.45 |
| 2016-03-15 | 1,944.25 |
| 2016-03-14 | 1,911.45 |
| 2016-03-11 | 1,911.45 |
| 2016-03-10 | 1,911.45 |
| 2016-03-09 | 1,911.45 |
| 2016-03-08 | 1,922.38 |
| 2016-03-07 | 1,944.25 |
| 2016-03-04 | 1,966.11 |
| 2016-03-03 | 1,944.25 |
| 2016-03-02 | 1,944.25 |
| 2016-03-01 | 1,900.52 |
| 2016-02-29 | 1,845.86 |
| 2016-02-26 | 1,845.86 |
| 2016-02-25 | 1,845.86 |
| 2016-02-24 | 1,856.79 |
| 2016-02-23 | 1,878.66 |
| 2016-02-22 | 1,944.25 |
| 2016-02-19 | 1,922.38 |
| 2016-02-18 | 1,900.52 |
| 2016-02-17 | 1,856.79 |
| 2016-02-16 | 1,856.79 |
| 2016-02-15 | 1,845.86 |
| 2016-02-12 | 1,824.00 |
| 2016-02-11 | 1,867.73 |
| 2016-02-05 | 1,878.66 |
| 2016-02-04 | 1,867.73 |
| 2016-02-03 | 1,867.73 |
| 2016-02-02 | 1,867.73 |
| 2016-02-01 | 1,845.86 |
| 2016-01-29 | 1,824.00 |
| 2016-01-28 | 1,824.00 |
| 2016-01-27 | 1,824.00 |
| 2016-01-26 | 1,856.79 |
| 2016-01-25 | 1,856.79 |
| 2016-01-22 | 1,845.86 |
| 2016-01-21 | 1,824.00 |
| 2016-01-20 | 1,813.07 |
| 2016-01-19 | 1,813.07 |
| 2016-01-18 | 1,780.27 |
| 2016-01-15 | 1,780.27 |
| 2016-01-14 | 1,845.86 |
| 2016-01-13 | 1,747.48 |
| 2016-01-12 | 1,747.48 |
| 2016-01-11 | 1,736.54 |
| 2016-01-08 | 1,802.13 |
| 2016-01-07 | 1,802.13 |
| 2016-01-06 | 1,856.79 |
| 2016-01-05 | 1,911.45 |
| 2016-01-04 | 1,889.59 |
| 2015-12-31 | 1,987.97 |
| 2015-12-30 | 2,042.63 |
| 2015-12-29 | 1,922.38 |
| 2015-12-28 | 1,845.86 |
| 2015-12-24 | 1,725.61 |
| 2015-12-23 | 1,725.61 |
| 2015-12-22 | 1,758.41 |
| 2015-12-21 | 1,834.93 |
| 2015-12-18 | 1,834.93 |
| 2015-12-17 | 1,845.86 |
| 2015-12-16 | 1,752.94 |
| 2015-12-15 | 1,850.46 |
| 2015-12-14 | 1,774.61 |
| 2015-12-11 | 1,731.27 |
| 2015-12-10 | 1,774.61 |
| 2015-12-09 | 1,752.94 |
| 2015-12-08 | 1,817.96 |
| 2015-12-07 | 1,817.96 |
| 2015-12-04 | 1,817.96 |
| 2015-12-03 | 1,828.79 |
| 2015-12-02 | 1,850.46 |
| 2015-12-01 | 1,742.11 |
| 2015-11-30 | 1,742.11 |
| 2015-11-27 | 1,828.79 |
| 2015-11-26 | 1,828.79 |
| 2015-11-25 | 1,828.79 |
| 2015-11-24 | 1,828.79 |
| 2015-11-23 | 1,828.79 |
| 2015-11-20 | 1,861.30 |
| 2015-11-19 | 1,861.30 |
| 2015-11-18 | 1,872.14 |
| 2015-11-17 | 1,796.28 |
| 2015-11-16 | 1,893.81 |
| 2015-11-13 | 1,893.81 |
| 2015-11-12 | 1,893.81 |
| 2015-11-11 | 1,850.46 |
| 2015-11-10 | 1,947.99 |
| 2015-11-09 | 1,947.99 |
| 2015-11-06 | 1,958.82 |
| 2015-11-05 | 2,002.17 |
| 2015-11-04 | 1,850.46 |
| 2015-11-03 | 1,947.99 |
| 2015-11-02 | 1,947.99 |
| 2015-10-30 | 1,947.99 |
| 2015-10-29 | 1,947.99 |
| 2015-10-28 | 1,969.66 |
| 2015-10-27 | 1,969.66 |
| 2015-10-26 | 1,969.66 |
| 2015-10-23 | 2,067.18 |
| 2015-10-22 | 2,067.18 |
| 2015-10-20 | 2,067.18 |
| 2015-10-19 | 2,067.18 |
| 2015-10-16 | 2,045.51 |
| 2015-10-15 | 2,110.53 |
| 2015-10-14 | 2,002.17 |
| 2015-10-13 | 1,958.82 |
| 2015-10-12 | 1,958.82 |
| 2015-10-09 | 2,013.00 |
| 2015-10-08 | 2,067.18 |
| 2015-10-07 | 2,067.18 |
| 2015-10-06 | 2,067.18 |
| 2015-10-05 | 2,067.18 |
| 2015-10-02 | 2,067.18 |
| 2015-09-30 | 2,088.85 |
| 2015-09-29 | 2,088.85 |
| 2015-09-25 | 2,088.85 |
| 2015-09-24 | 2,088.85 |
| 2015-09-23 | 2,088.85 |
| 2015-09-22 | 2,088.85 |
| 2015-09-21 | 2,099.69 |
| 2015-09-18 | 2,099.69 |
| 2015-09-17 | 2,110.53 |
| 2015-09-16 | 1,991.33 |
| 2015-09-15 | 1,958.82 |
| 2015-09-14 | 1,991.33 |
| 2015-09-11 | 1,969.66 |
| 2015-09-10 | 2,110.53 |
| 2015-09-09 | 2,034.67 |
| 2015-09-08 | 2,078.02 |
| 2015-09-07 | 2,099.69 |
| 2015-09-04 | 2,099.69 |
| 2015-09-02 | 2,143.03 |
| 2015-09-01 | 2,110.53 |
| 2015-08-31 | 2,056.35 |
| 2015-08-28 | 2,067.18 |
| 2015-08-27 | 2,056.35 |
| 2015-08-26 | 2,067.18 |
| 2015-08-25 | 1,975.08 |
| 2015-08-24 | 1,922.94 |
| 2015-08-21 | 2,037.64 |
| 2015-08-20 | 2,037.64 |
| 2015-08-19 | 2,162.77 |
| 2015-08-18 | 2,173.20 |
| 2015-08-17 | 2,037.64 |
| 2015-08-14 | 2,037.64 |
| 2015-08-13 | 2,058.50 |
| 2015-08-12 | 2,058.50 |
| 2015-08-11 | 2,121.06 |
| 2015-08-10 | 2,121.06 |
| 2015-08-07 | 2,121.06 |
| 2015-08-06 | 2,131.49 |
| 2015-08-05 | 2,131.49 |
| 2015-08-04 | 2,162.77 |
| 2015-08-03 | 2,152.35 |
| 2015-07-31 | 2,162.77 |
| 2015-07-30 | 2,162.77 |
| 2015-07-29 | 2,194.06 |
| 2015-07-28 | 2,183.63 |
| 2015-07-27 | 2,121.06 |
| 2015-07-24 | 2,183.63 |
| 2015-07-23 | 2,194.06 |
| 2015-07-22 | 2,204.48 |
| 2015-07-21 | 2,173.20 |
| 2015-07-20 | 2,194.06 |
| 2015-07-17 | 2,152.35 |
| 2015-07-16 | 2,121.06 |
| 2015-07-15 | 2,267.05 |
| 2015-07-14 | 2,183.63 |
| 2015-07-13 | 2,173.20 |
| 2015-07-10 | 2,089.78 |
| 2015-07-09 | 2,110.64 |
| 2015-07-08 | 1,964.65 |
| 2015-07-07 | 1,985.50 |
| 2015-07-06 | 1,985.50 |
| 2015-07-03 | 2,110.64 |
| 2015-07-02 | 2,162.77 |
| 2015-06-30 | 2,121.06 |
| 2015-06-29 | 2,141.92 |
| 2015-06-26 | 2,256.62 |
| 2015-06-25 | 2,235.77 |
| 2015-06-24 | 2,235.77 |
| 2015-06-23 | 2,225.34 |
| 2015-06-22 | 2,235.77 |
| 2015-06-19 | 2,194.06 |
| 2015-06-18 | 2,194.06 |
| 2015-06-17 | 2,194.06 |
| 2015-06-16 | 2,162.77 |
| 2015-06-15 | 2,183.63 |
| 2015-06-12 | 2,194.06 |
| 2015-06-11 | 2,214.91 |
| 2015-06-10 | 2,214.91 |
| 2015-06-09 | 2,173.20 |
| 2015-06-08 | 2,225.34 |
| 2015-06-05 | 2,267.05 |
| 2015-06-04 | 2,340.04 |
| 2015-06-03 | 2,214.91 |
| 2015-06-02 | 2,214.91 |
| 2015-06-01 | 2,225.34 |
| 2015-05-29 | 2,214.91 |
| 2015-05-28 | 2,173.20 |
| 2015-05-27 | 2,173.20 |
| 2015-05-26 | 2,183.63 |
| 2015-05-22 | 2,183.63 |
| 2015-05-21 | 2,183.63 |
| 2015-05-20 | 2,194.06 |
| 2015-05-19 | 2,152.35 |
| 2015-05-18 | 2,183.63 |
| 2015-05-15 | 2,204.48 |
| 2015-05-14 | 2,183.63 |
| 2015-05-13 | 2,141.92 |
| 2015-05-12 | 2,141.92 |
| 2015-05-11 | 2,141.92 |
| 2015-05-08 | 2,110.64 |
| 2015-05-07 | 2,079.35 |
| 2015-05-06 | 2,141.92 |
| 2015-05-05 | 2,141.92 |
| 2015-05-04 | 2,194.06 |
| 2015-04-30 | 2,131.49 |
| 2015-04-29 | 2,100.21 |
| 2015-04-28 | 2,152.35 |
| 2015-04-27 | 2,110.64 |
| 2015-04-24 | 2,141.92 |
| 2015-04-23 | 2,131.49 |
| 2015-04-22 | 2,152.35 |
| 2015-04-21 | 2,100.21 |
| 2015-04-20 | 2,068.93 |
| 2015-04-17 | 2,079.35 |
| 2015-04-16 | 2,068.93 |
| 2015-04-15 | 2,079.35 |
| 2015-04-14 | 2,068.93 |
| 2015-04-13 | 2,068.93 |
| 2015-04-10 | 2,058.50 |
| 2015-04-09 | 2,048.07 |
| 2015-04-08 | 2,068.93 |
| 2015-04-02 | 2,068.93 |
| 2015-04-01 | 2,068.93 |
| 2015-03-31 | 2,068.93 |
| 2015-03-30 | 2,068.93 |
| 2015-03-27 | 2,121.06 |
| 2015-03-26 | 2,121.06 |
| 2015-03-25 | 2,068.93 |
| 2015-03-24 | 2,068.93 |
| 2015-03-23 | 2,068.93 |
| 2015-03-20 | 2,068.93 |
| 2015-03-19 | 2,079.35 |
| 2015-03-18 | 2,079.35 |
| 2015-03-17 | 2,068.93 |
| 2015-03-16 | 2,068.93 |
| 2015-03-13 | 2,110.64 |
| 2015-03-12 | 2,089.78 |
| 2015-03-11 | 2,131.49 |
| 2015-03-10 | 2,110.64 |
| 2015-03-09 | 2,048.07 |
| 2015-03-06 | 2,048.07 |
| 2015-03-05 | 2,048.07 |
| 2015-03-04 | 2,048.07 |
| 2015-03-03 | 2,048.07 |
| 2015-03-02 | 2,058.50 |
| 2015-02-27 | 2,110.64 |
| 2015-02-26 | 2,110.64 |
| 2015-02-25 | 2,121.06 |
| 2015-02-24 | 2,131.49 |
| 2015-02-23 | 2,131.49 |
| 2015-02-18 | 2,162.77 |
| 2015-02-17 | 2,079.35 |
| 2015-02-16 | 2,100.21 |
| 2015-02-13 | 2,100.21 |
| 2015-02-12 | 2,162.77 |
| 2015-02-11 | 2,110.64 |
| 2015-02-10 | 2,121.06 |
| 2015-02-09 | 2,121.06 |
| 2015-02-06 | 2,121.06 |
| 2015-02-05 | 2,110.64 |
| 2015-02-04 | 2,089.78 |
| 2015-02-03 | 2,131.49 |
| 2015-02-02 | 2,121.06 |
| 2015-01-30 | 2,131.49 |
| 2015-01-29 | 2,131.49 |
| 2015-01-28 | 2,110.64 |
| 2015-01-27 | 2,121.06 |
| 2015-01-26 | 2,110.64 |
| 2015-01-23 | 2,110.64 |
| 2015-01-22 | 2,121.06 |
| 2015-01-21 | 2,100.21 |
| 2015-01-20 | 2,110.64 |
| 2015-01-19 | 2,131.49 |
| 2015-01-16 | 2,131.49 |
| 2015-01-15 | 2,141.92 |
| 2015-01-14 | 2,131.49 |
| 2015-01-13 | 2,121.06 |
| 2015-01-12 | 2,131.49 |
| 2015-01-09 | 2,141.92 |
| 2015-01-08 | 2,141.92 |
| 2015-01-07 | 2,183.63 |
| 2015-01-06 | 2,183.63 |
| 2015-01-05 | 2,194.06 |
| 2015-01-02 | 2,204.48 |
| 2014-12-31 | 2,204.48 |
| 2014-12-30 | 2,204.48 |
| 2014-12-29 | 2,204.48 |
| 2014-12-24 | 2,225.34 |
| 2014-12-23 | 2,214.91 |
| 2014-12-22 | 2,152.35 |
| 2014-12-19 | 2,152.35 |
| 2014-12-18 | 2,173.20 |
| 2014-12-17 | 2,214.91 |
| 2014-12-16 | 2,220.12 |
| 2014-12-15 | 2,220.12 |
| 2014-12-12 | 2,199.50 |
| 2014-12-11 | 2,199.50 |
| 2014-12-10 | 2,199.50 |
| 2014-12-09 | 2,199.50 |
| 2014-12-08 | 2,189.19 |
| 2014-12-05 | 2,168.57 |
| 2014-12-04 | 2,147.94 |
| 2014-12-03 | 2,137.63 |
| 2014-12-02 | 2,137.63 |
| 2014-12-01 | 2,117.01 |
| 2014-11-28 | 2,168.57 |
| 2014-11-27 | 2,199.50 |
| 2014-11-26 | 2,127.32 |
| 2014-11-25 | 2,137.63 |
| 2014-11-24 | 2,137.63 |
| 2014-11-21 | 2,137.63 |
| 2014-11-20 | 2,096.38 |
| 2014-11-19 | 2,158.25 |
| 2014-11-18 | 2,137.63 |
| 2014-11-17 | 2,117.01 |
| 2014-11-14 | 2,117.01 |
| 2014-11-13 | 2,117.01 |
| 2014-11-12 | 2,117.01 |
| 2014-11-11 | 2,096.38 |
| 2014-11-10 | 2,106.70 |
| 2014-11-07 | 2,106.70 |
| 2014-11-06 | 2,106.70 |
| 2014-11-05 | 2,106.70 |
| 2014-11-04 | 2,117.01 |
| 2014-11-03 | 2,117.01 |
| 2014-10-31 | 2,158.25 |
| 2014-10-30 | 2,158.25 |
| 2014-10-29 | 2,178.88 |
| 2014-10-28 | 2,199.50 |
| 2014-10-27 | 2,199.50 |
| 2014-10-24 | 2,147.94 |
| 2014-10-23 | 2,137.63 |
| 2014-10-22 | 2,147.94 |
| 2014-10-21 | 2,147.94 |
| 2014-10-20 | 2,168.57 |
| 2014-10-17 | 2,178.88 |
| 2014-10-16 | 2,178.88 |
| 2014-10-15 | 2,178.88 |
| 2014-10-14 | 2,178.88 |
| 2014-10-13 | 2,178.88 |
| 2014-10-10 | 2,158.25 |
| 2014-10-09 | 2,158.25 |
| 2014-10-08 | 2,158.25 |
| 2014-10-07 | 2,127.32 |
| 2014-10-06 | 2,117.01 |
| 2014-10-03 | 2,137.63 |
| 2014-09-30 | 2,065.45 |
| 2014-09-29 | 2,055.14 |
| 2014-09-26 | 2,168.57 |
| 2014-09-25 | 2,158.25 |
| 2014-09-24 | 2,158.25 |
| 2014-09-23 | 2,168.57 |
| 2014-09-22 | 2,168.57 |
| 2014-09-19 | 2,168.57 |
| 2014-09-18 | 2,168.57 |
| 2014-09-17 | 2,168.57 |
| 2014-09-16 | 2,158.25 |
| 2014-09-15 | 2,158.25 |
| 2014-09-12 | 2,158.25 |
| 2014-09-11 | 2,168.57 |
| 2014-09-10 | 2,168.57 |
| 2014-09-08 | 2,137.63 |
| 2014-09-05 | 2,117.01 |
| 2014-09-04 | 2,117.01 |
| 2014-09-03 | 2,117.01 |
| 2014-09-02 | 2,117.01 |
| 2014-09-01 | 2,117.01 |
| 2014-08-29 | 2,158.25 |
| 2014-08-28 | 2,096.38 |
| 2014-08-27 | 2,158.25 |
| 2014-08-26 | 2,127.32 |
| 2014-08-25 | 2,157.15 |
| 2014-08-22 | 2,137.26 |
| 2014-08-21 | 2,127.32 |
| 2014-08-20 | 2,127.32 |
| 2014-08-19 | 2,127.32 |
| 2014-08-18 | 2,137.26 |
| 2014-08-15 | 2,147.21 |
| 2014-08-14 | 2,157.15 |
| 2014-08-13 | 2,167.09 |
| 2014-08-12 | 2,167.09 |
| 2014-08-11 | 2,167.09 |
| 2014-08-08 | 2,167.09 |
| 2014-08-07 | 2,167.09 |
| 2014-08-06 | 2,167.09 |
| 2014-08-05 | 2,167.09 |
| 2014-08-04 | 2,186.98 |
| 2014-08-01 | 2,117.38 |
| 2014-07-31 | 2,117.38 |
| 2014-07-30 | 2,107.43 |
| 2014-07-29 | 2,226.75 |
| 2014-07-28 | 2,107.43 |
| 2014-07-25 | 2,137.26 |
| 2014-07-24 | 2,127.32 |
| 2014-07-23 | 2,137.26 |
| 2014-07-22 | 2,157.15 |
| 2014-07-21 | 2,157.15 |
| 2014-07-18 | 2,137.26 |
| 2014-07-17 | 2,117.38 |
| 2014-07-16 | 2,137.26 |
| 2014-07-15 | 2,117.38 |
| 2014-07-14 | 2,117.38 |
| 2014-07-11 | 2,137.26 |
| 2014-07-10 | 2,137.26 |
| 2014-07-09 | 2,137.26 |
| 2014-07-08 | 2,127.32 |
| 2014-07-07 | 2,127.32 |
| 2014-07-04 | 2,117.38 |
| 2014-07-03 | 2,127.32 |
| 2014-07-02 | 2,117.38 |
| 2014-06-30 | 2,127.32 |
| 2014-06-27 | 2,147.21 |
| 2014-06-26 | 2,157.15 |
| 2014-06-25 | 2,206.87 |
| 2014-06-24 | 2,266.53 |
| 2014-06-23 | 2,196.92 |
| 2014-06-20 | 2,196.92 |
| 2014-06-19 | 2,256.58 |
| 2014-06-18 | 2,256.58 |
| 2014-06-17 | 2,256.58 |
| 2014-06-16 | 2,256.58 |
| 2014-06-13 | 2,256.58 |
| 2014-06-12 | 2,186.98 |
| 2014-06-11 | 2,256.58 |
| 2014-06-10 | 2,266.53 |
| 2014-06-09 | 2,266.53 |
| 2014-06-06 | 2,206.87 |
| 2014-06-05 | 2,236.70 |
| 2014-06-04 | 2,226.75 |
| 2014-06-03 | 2,167.09 |
| 2014-05-30 | 2,097.49 |
| 2014-05-29 | 2,117.38 |
| 2014-05-28 | 2,127.32 |
| 2014-05-27 | 2,167.09 |
| 2014-05-26 | 2,127.32 |
| 2014-05-23 | 2,137.26 |
| 2014-05-22 | 2,137.26 |
| 2014-05-21 | 2,087.55 |
| 2014-05-20 | 2,097.49 |
| 2014-05-19 | 2,107.43 |
| 2014-05-16 | 2,107.43 |
| 2014-05-15 | 2,117.38 |
| 2014-05-14 | 2,117.38 |
| 2014-05-13 | 2,117.38 |
| 2014-05-12 | 2,097.49 |
| 2014-05-09 | 2,107.43 |
| 2014-05-08 | 2,037.83 |
| 2014-05-07 | 2,067.66 |
| 2014-05-05 | 2,087.55 |
| 2014-05-02 | 2,087.55 |
| 2014-04-30 | 2,087.55 |
| 2014-04-29 | 2,077.60 |
| 2014-04-28 | 2,077.60 |
| 2014-04-25 | 2,077.60 |
| 2014-04-24 | 2,087.55 |
| 2014-04-23 | 2,087.55 |
| 2014-04-22 | 2,087.55 |
| 2014-04-17 | 2,077.60 |
| 2014-04-16 | 2,087.55 |
| 2014-04-15 | 2,087.55 |
| 2014-04-14 | 2,127.32 |
| 2014-04-11 | 2,127.32 |
| 2014-04-10 | 2,117.38 |
| 2014-04-09 | 2,117.38 |
| 2014-04-08 | 2,127.32 |
| 2014-04-07 | 2,087.55 |
| 2014-04-04 | 2,157.15 |
| 2014-04-03 | 2,177.04 |
| 2014-04-02 | 2,167.09 |
| 2014-04-01 | 2,177.04 |
| 2014-03-31 | 2,177.04 |
| 2014-03-28 | 2,206.87 |
| 2014-03-27 | 2,177.04 |
| 2014-03-26 | 2,186.98 |
| 2014-03-25 | 2,196.92 |
| 2014-03-24 | 2,177.04 |
| 2014-03-21 | 2,177.04 |
| 2014-03-20 | 2,167.09 |
| 2014-03-19 | 2,236.70 |
| 2014-03-18 | 2,246.64 |
| 2014-03-17 | 2,206.87 |
| 2014-03-14 | 2,206.87 |
| 2014-03-13 | 2,206.87 |
| 2014-03-12 | 2,216.81 |
| 2014-03-11 | 2,226.75 |
| 2014-03-10 | 2,256.58 |
| 2014-03-07 | 2,256.58 |
| 2014-03-06 | 2,256.58 |
| 2014-03-05 | 2,266.53 |
| 2014-03-04 | 2,276.47 |
| 2014-03-03 | 2,276.47 |
| 2014-02-28 | 2,276.47 |
| 2014-02-27 | 2,276.47 |
| 2014-02-26 | 2,276.47 |
| 2014-02-25 | 2,266.53 |
| 2014-02-24 | 2,276.47 |
| 2014-02-21 | 2,276.47 |
| 2014-02-20 | 2,276.47 |
| 2014-02-19 | 2,266.53 |
| 2014-02-18 | 2,266.53 |
| 2014-02-17 | 2,276.47 |
| 2014-02-14 | 2,286.41 |
| 2014-02-13 | 2,286.41 |
| 2014-02-12 | 2,286.41 |
| 2014-02-11 | 2,286.41 |
| 2014-02-10 | 2,326.19 |
| 2014-02-07 | 2,306.30 |
| 2014-02-06 | 2,316.24 |
| 2014-02-05 | 2,266.53 |
| 2014-02-04 | 2,306.30 |
| 2014-01-30 | 2,177.04 |
| 2014-01-29 | 2,177.04 |
| 2014-01-28 | 2,186.98 |
| 2014-01-27 | 2,186.98 |
| 2014-01-24 | 2,167.09 |
| 2014-01-23 | 2,206.87 |
| 2014-01-22 | 2,196.92 |
| 2014-01-21 | 2,226.75 |
| 2014-01-20 | 2,216.81 |
| 2014-01-17 | 2,206.87 |
| 2014-01-16 | 2,206.87 |
| 2014-01-15 | 2,216.81 |
| 2014-01-14 | 2,216.81 |
| 2014-01-13 | 2,256.58 |
| 2014-01-10 | 2,206.87 |
| 2014-01-09 | 2,226.75 |
| 2014-01-08 | 2,226.75 |
| 2014-01-07 | 2,216.81 |
| 2014-01-06 | 2,236.70 |
| 2014-01-03 | 2,256.58 |
| 2014-01-02 | 2,276.47 |
| 2013-12-31 | 2,276.47 |
| 2013-12-30 | 2,276.47 |
| 2013-12-27 | 2,256.58 |
| 2013-12-24 | 2,177.04 |
| 2013-12-23 | 2,266.53 |
| 2013-12-20 | 2,286.41 |
| 2013-12-19 | 2,286.41 |
| 2013-12-18 | 2,291.39 |
| 2013-12-17 | 2,252.02 |
| 2013-12-16 | 2,252.02 |
| 2013-12-13 | 2,252.02 |
| 2013-12-12 | 2,212.66 |
| 2013-12-11 | 2,242.18 |
| 2013-12-10 | 2,242.18 |
| 2013-12-09 | 2,252.02 |
| 2013-12-06 | 2,242.18 |
| 2013-12-05 | 2,242.18 |
| 2013-12-04 | 2,281.54 |
| 2013-12-03 | 2,281.54 |
| 2013-12-02 | 2,311.07 |
| 2013-11-29 | 2,340.59 |
| 2013-11-28 | 2,340.59 |
| 2013-11-27 | 2,350.43 |
| 2013-11-26 | 2,340.59 |
| 2013-11-25 | 2,320.91 |
| 2013-11-22 | 2,311.07 |
| 2013-11-21 | 2,311.07 |
| 2013-11-20 | 2,271.70 |
| 2013-11-19 | 2,311.07 |
| 2013-11-18 | 2,271.70 |
| 2013-11-15 | 2,350.43 |
| 2013-11-14 | 2,350.43 |
| 2013-11-13 | 2,340.59 |
| 2013-11-12 | 2,311.07 |
| 2013-11-11 | 2,320.91 |
| 2013-11-08 | 2,320.91 |
| 2013-11-07 | 2,340.59 |
| 2013-11-06 | 2,340.59 |
| 2013-11-05 | 2,340.59 |
| 2013-11-04 | 2,340.59 |
| 2013-11-01 | 2,340.59 |
| 2013-10-31 | 2,340.59 |
| 2013-10-30 | 2,320.91 |
| 2013-10-29 | 2,320.91 |
| 2013-10-28 | 2,320.91 |
| 2013-10-25 | 2,281.54 |
| 2013-10-24 | 2,281.54 |
| 2013-10-23 | 2,301.23 |
| 2013-10-22 | 2,311.07 |
| 2013-10-21 | 2,311.07 |
| 2013-10-18 | 2,311.07 |
| 2013-10-17 | 2,301.23 |
| 2013-10-16 | 2,320.91 |
| 2013-10-15 | 2,281.54 |
| 2013-10-11 | 2,311.07 |
| 2013-10-10 | 2,340.59 |
| 2013-10-09 | 2,291.39 |
| 2013-10-08 | 2,330.75 |
| 2013-10-07 | 2,330.75 |
| 2013-10-04 | 2,389.80 |
| 2013-10-03 | 2,340.59 |
| 2013-10-02 | 2,439.00 |
| 2013-09-30 | 2,439.00 |
| 2013-09-27 | 2,439.00 |
| 2013-09-26 | 2,439.00 |
| 2013-09-25 | 2,439.00 |
| 2013-09-24 | 2,429.16 |
| 2013-09-23 | 2,439.00 |
| 2013-09-19 | 2,439.00 |
| 2013-09-18 | 2,399.64 |
| 2013-09-17 | 2,399.64 |
| 2013-09-16 | 2,340.59 |
| 2013-09-13 | 2,350.43 |
| 2013-09-12 | 2,399.64 |
| 2013-09-11 | 2,399.64 |
| 2013-09-10 | 2,399.64 |
| 2013-09-09 | 2,399.64 |
| 2013-09-06 | 2,419.32 |
| 2013-09-05 | 2,419.32 |
| 2013-09-04 | 2,399.64 |
| 2013-09-03 | 2,399.64 |
| 2013-09-02 | 2,409.48 |
| 2013-08-30 | 2,409.48 |
| 2013-08-29 | 2,389.80 |
| 2013-08-28 | 2,360.27 |
| 2013-08-27 | 2,320.91 |
| 2013-08-26 | 2,458.68 |
| 2013-08-23 | 2,426.21 |
| 2013-08-22 | 2,426.21 |
| 2013-08-21 | 2,435.67 |
| 2013-08-20 | 2,435.67 |
| 2013-08-19 | 2,435.67 |
| 2013-08-16 | 2,435.67 |
| 2013-08-15 | 2,454.59 |
| 2013-08-13 | 2,454.59 |
| 2013-08-12 | 2,501.90 |
| 2013-08-09 | 2,312.67 |
| 2013-08-08 | 2,303.21 |
| 2013-08-07 | 2,265.36 |
| 2013-08-06 | 2,265.36 |
| 2013-08-05 | 2,265.36 |
| 2013-08-02 | 2,218.06 |
| 2013-08-01 | 2,218.06 |
| 2013-07-31 | 2,199.13 |
| 2013-07-30 | 2,199.13 |
| 2013-07-29 | 2,218.06 |
| 2013-07-26 | 2,218.06 |
| 2013-07-25 | 2,218.06 |
| 2013-07-24 | 2,218.06 |
| 2013-07-23 | 2,255.90 |
| 2013-07-22 | 2,255.90 |
| 2013-07-19 | 2,265.36 |
| 2013-07-18 | 2,265.36 |
| 2013-07-17 | 2,265.36 |
| 2013-07-16 | 2,265.36 |
| 2013-07-15 | 2,255.90 |
| 2013-07-12 | 2,265.36 |
| 2013-07-11 | 2,265.36 |
| 2013-07-10 | 2,227.52 |
| 2013-07-09 | 2,142.36 |
| 2013-07-08 | 2,142.36 |
| 2013-07-05 | 2,170.75 |
| 2013-07-04 | 2,170.75 |
| 2013-07-03 | 2,170.75 |
| 2013-07-02 | 2,132.90 |
| 2013-06-28 | 2,170.75 |
| 2013-06-27 | 2,151.83 |
| 2013-06-26 | 2,218.06 |
| 2013-06-25 | 2,227.52 |
| 2013-06-24 | 2,369.44 |
| 2013-06-21 | 2,359.98 |
| 2013-06-20 | 2,435.67 |
| 2013-06-19 | 2,284.29 |
| 2013-06-18 | 2,284.29 |
| 2013-06-17 | 2,284.29 |
| 2013-06-14 | 2,359.98 |
| 2013-06-13 | 2,312.67 |
| 2013-06-11 | 2,312.67 |
| 2013-06-10 | 2,388.36 |
| 2013-06-07 | 2,312.67 |
| 2013-06-06 | 2,312.67 |
| 2013-06-05 | 2,322.13 |
| 2013-06-04 | 2,359.98 |
| 2013-06-03 | 2,322.13 |
| 2013-05-31 | 2,312.67 |
| 2013-05-30 | 2,322.13 |
| 2013-05-29 | 2,284.29 |
| 2013-05-28 | 2,274.82 |
| 2013-05-27 | 2,274.82 |
| 2013-05-24 | 2,274.82 |
| 2013-05-23 | 2,274.82 |
| 2013-05-22 | 2,227.52 |
| 2013-05-21 | 2,246.44 |
| 2013-05-20 | 2,227.52 |
| 2013-05-16 | 2,246.44 |
| 2013-05-15 | 2,227.52 |
| 2013-05-14 | 2,246.44 |
| 2013-05-13 | 2,227.52 |
| 2013-05-10 | 2,265.36 |
| 2013-05-09 | 2,265.36 |
| 2013-05-08 | 2,265.36 |
| 2013-05-07 | 2,274.82 |
| 2013-05-06 | 2,274.82 |
| 2013-05-03 | 2,312.67 |
| 2013-05-02 | 2,312.67 |
| 2013-04-30 | 2,312.67 |
| 2013-04-29 | 2,293.75 |
| 2013-04-26 | 2,293.75 |
| 2013-04-25 | 2,312.67 |
| 2013-04-24 | 2,312.67 |
| 2013-04-23 | 2,284.29 |
| 2013-04-22 | 2,312.67 |
| 2013-04-19 | 2,293.75 |
| 2013-04-18 | 2,274.82 |
| 2013-04-17 | 2,274.82 |
| 2013-04-16 | 2,312.67 |
| 2013-04-15 | 2,284.29 |
| 2013-04-12 | 2,284.29 |
| 2013-04-11 | 2,284.29 |
| 2013-04-10 | 2,284.29 |
| 2013-04-09 | 2,274.82 |
| 2013-04-08 | 2,322.13 |
| 2013-04-05 | 2,322.13 |
| 2013-04-03 | 2,322.13 |
| 2013-04-02 | 2,322.13 |
| 2013-03-28 | 2,322.13 |
| 2013-03-27 | 2,322.13 |
| 2013-03-26 | 2,322.13 |
| 2013-03-25 | 2,322.13 |
| 2013-03-22 | 2,312.67 |
| 2013-03-21 | 2,331.59 |
| 2013-03-20 | 2,378.90 |
| 2013-03-19 | 2,322.13 |
| 2013-03-18 | 2,322.13 |
| 2013-03-15 | 2,331.59 |
| 2013-03-14 | 2,341.05 |
| 2013-03-13 | 2,341.05 |
| 2013-03-12 | 2,312.67 |
| 2013-03-11 | 2,359.98 |
| 2013-03-08 | 2,359.98 |
| 2013-03-07 | 2,369.44 |
| 2013-03-06 | 2,359.98 |
| 2013-03-05 | 2,369.44 |
| 2013-03-04 | 2,341.05 |
| 2013-03-01 | 2,303.21 |
| 2013-02-28 | 2,246.44 |
| 2013-02-27 | 2,303.21 |
| 2013-02-26 | 2,322.13 |
| 2013-02-25 | 2,322.13 |
| 2013-02-22 | 2,331.59 |
| 2013-02-21 | 2,331.59 |
| 2013-02-20 | 2,359.98 |
| 2013-02-19 | 2,312.67 |
| 2013-02-18 | 2,265.36 |
| 2013-02-15 | 2,284.29 |
| 2013-02-14 | 2,199.13 |
| 2013-02-08 | 2,170.75 |
| 2013-02-07 | 2,151.83 |
| 2013-02-06 | 2,161.29 |
| 2013-02-05 | 2,123.44 |
| 2013-02-04 | 2,123.44 |
| 2013-02-01 | 2,123.44 |
| 2013-01-31 | 2,113.98 |
| 2013-01-30 | 2,076.13 |
| 2013-01-29 | 2,076.13 |
| 2013-01-28 | 2,076.13 |
| 2013-01-25 | 2,076.13 |
| 2013-01-24 | 2,076.13 |
| 2013-01-23 | 2,132.90 |
| 2013-01-22 | 2,142.36 |
| 2013-01-21 | 2,161.29 |
| 2013-01-18 | 2,142.36 |
| 2013-01-17 | 2,142.36 |
| 2013-01-16 | 2,142.36 |
| 2013-01-15 | 2,104.52 |
| 2013-01-14 | 2,104.52 |
| 2013-01-11 | 2,057.21 |
| 2013-01-10 | 2,057.21 |
| 2013-01-09 | 2,028.83 |
| 2013-01-08 | 2,028.83 |
| 2013-01-07 | 2,019.37 |
| 2013-01-04 | 2,009.90 |
| 2013-01-03 | 2,009.90 |
| 2013-01-02 | 2,038.29 |
| 2012-12-31 | 2,038.29 |
| 2012-12-28 | 2,038.29 |
| 2012-12-27 | 2,038.29 |
| 2012-12-24 | 2,009.90 |
| 2012-12-21 | 1,990.98 |
| 2012-12-20 | 1,934.21 |
| 2012-12-19 | 1,943.67 |
| 2012-12-18 | 1,943.67 |
| 2012-12-17 | 1,896.37 |
| 2012-12-14 | 1,920.02 |
| 2012-12-13 | 1,882.61 |
| 2012-12-12 | 1,891.96 |
| 2012-12-11 | 1,873.26 |
| 2012-12-10 | 1,873.26 |
| 2012-12-07 | 1,873.26 |
| 2012-12-06 | 1,863.91 |
| 2012-12-05 | 1,882.61 |
| 2012-12-04 | 1,882.61 |
| 2012-12-03 | 1,882.61 |
| 2012-11-30 | 1,901.32 |
| 2012-11-29 | 1,845.20 |
| 2012-11-28 | 1,929.37 |
| 2012-11-27 | 1,929.37 |
| 2012-11-26 | 1,938.72 |
| 2012-11-23 | 1,938.72 |
| 2012-11-22 | 1,863.91 |
| 2012-11-21 | 1,835.85 |
| 2012-11-20 | 1,835.85 |
| 2012-11-19 | 1,957.43 |
| 2012-11-16 | 1,901.32 |
| 2012-11-15 | 1,901.32 |
| 2012-11-14 | 1,948.08 |
| 2012-11-13 | 1,920.02 |
| 2012-11-12 | 1,920.02 |
| 2012-11-09 | 1,948.08 |
| 2012-11-08 | 1,920.02 |
| 2012-11-07 | 1,920.02 |
| 2012-11-06 | 1,910.67 |
| 2012-11-05 | 1,845.20 |
| 2012-11-02 | 1,826.50 |
| 2012-11-01 | 1,826.50 |
| 2012-10-31 | 1,817.15 |
| 2012-10-30 | 1,807.80 |
| 2012-10-29 | 1,779.74 |
| 2012-10-26 | 1,826.50 |
| 2012-10-25 | 1,863.91 |
| 2012-10-24 | 1,882.61 |
| 2012-10-22 | 1,817.15 |
| 2012-10-19 | 1,817.15 |
| 2012-10-18 | 1,807.80 |
| 2012-10-17 | 1,742.33 |
| 2012-10-16 | 1,704.93 |
| 2012-10-15 | 1,704.93 |
| 2012-10-12 | 1,704.93 |
| 2012-10-11 | 1,676.87 |
| 2012-10-10 | 1,667.52 |
| 2012-10-09 | 1,676.87 |
| 2012-10-08 | 1,639.46 |
| 2012-10-05 | 1,676.87 |
| 2012-10-04 | 1,686.22 |
| 2012-10-03 | 1,686.22 |
| 2012-09-28 | 1,686.22 |
| 2012-09-27 | 1,667.52 |
| 2012-09-26 | 1,648.81 |
| 2012-09-25 | 1,648.81 |
| 2012-09-24 | 1,648.81 |
| 2012-09-21 | 1,658.17 |
| 2012-09-20 | 1,639.46 |
| 2012-09-19 | 1,639.46 |
| 2012-09-18 | 1,639.46 |
| 2012-09-17 | 1,630.11 |
| 2012-09-14 | 1,630.11 |
| 2012-09-13 | 1,611.41 |
| 2012-09-12 | 1,611.41 |
| 2012-09-11 | 1,620.76 |
| 2012-09-10 | 1,630.11 |
| 2012-09-07 | 1,630.11 |
| 2012-09-06 | 1,639.46 |
| 2012-09-05 | 1,639.46 |
| 2012-09-04 | 1,611.41 |
| 2012-09-03 | 1,583.35 |
| 2012-08-31 | 1,588.03 |
| 2012-08-30 | 1,623.01 |
| 2012-08-29 | 1,640.50 |
| 2012-08-28 | 1,649.25 |
| 2012-08-27 | 1,658.00 |
| 2012-08-24 | 1,710.47 |
| 2012-08-23 | 1,710.47 |
| 2012-08-22 | 1,649.25 |
| 2012-08-21 | 1,649.25 |
| 2012-08-20 | 1,649.25 |
| 2012-08-17 | 1,649.25 |
| 2012-08-16 | 1,649.25 |
| 2012-08-15 | 1,614.27 |
| 2012-08-14 | 1,614.27 |
| 2012-08-13 | 1,701.73 |
| 2012-08-10 | 1,736.71 |
| 2012-08-09 | 1,736.71 |
| 2012-08-08 | 1,736.71 |
| 2012-08-07 | 1,710.47 |
| 2012-08-06 | 1,710.47 |
| 2012-08-03 | 1,710.47 |
| 2012-08-02 | 1,727.97 |
| 2012-08-01 | 1,701.73 |
| 2012-07-31 | 1,701.73 |
| 2012-07-30 | 1,701.73 |
| 2012-07-27 | 1,675.49 |
| 2012-07-26 | 1,658.00 |
| 2012-07-25 | 1,658.00 |
| 2012-07-24 | 1,684.23 |
| 2012-07-23 | 1,684.23 |
| 2012-07-20 | 1,710.47 |
| 2012-07-19 | 1,701.73 |
| 2012-07-18 | 1,692.98 |
| 2012-07-17 | 1,727.97 |
| 2012-07-16 | 1,727.97 |
| 2012-07-13 | 1,727.97 |
| 2012-07-12 | 1,727.97 |
| 2012-07-11 | 1,727.97 |
| 2012-07-10 | 1,727.97 |
| 2012-07-09 | 1,727.97 |
| 2012-07-06 | 1,727.97 |
| 2012-07-05 | 1,719.22 |
| 2012-07-04 | 1,719.22 |
| 2012-07-03 | 1,719.22 |
| 2012-06-29 | 1,719.22 |
| 2012-06-28 | 1,692.98 |
| 2012-06-27 | 1,692.98 |
| 2012-06-26 | 1,710.47 |
| 2012-06-25 | 1,605.52 |
| 2012-06-22 | 1,605.52 |
| 2012-06-21 | 1,649.25 |
| 2012-06-20 | 1,649.25 |
| 2012-06-19 | 1,631.76 |
| 2012-06-18 | 1,631.76 |
| 2012-06-15 | 1,631.76 |
| 2012-06-14 | 1,561.79 |
| 2012-06-13 | 1,605.52 |
| 2012-06-12 | 1,561.79 |
| 2012-06-11 | 1,579.28 |
| 2012-06-08 | 1,605.52 |
| 2012-06-07 | 1,579.28 |
| 2012-06-06 | 1,579.28 |
| 2012-06-05 | 1,579.28 |
| 2012-06-04 | 1,579.28 |
| 2012-06-01 | 1,579.28 |
| 2012-05-31 | 1,570.53 |
| 2012-05-30 | 1,579.28 |
| 2012-05-29 | 1,526.80 |
| 2012-05-28 | 1,518.06 |
| 2012-05-25 | 1,518.06 |
| 2012-05-24 | 1,518.06 |
| 2012-05-23 | 1,500.56 |
| 2012-05-22 | 1,518.06 |
| 2012-05-21 | 1,509.31 |
| 2012-05-18 | 1,491.82 |
| 2012-05-17 | 1,561.79 |
| 2012-05-16 | 1,640.50 |
| 2012-05-15 | 1,692.98 |
| 2012-05-14 | 1,692.98 |
| 2012-05-11 | 1,710.47 |
| 2012-05-10 | 1,710.47 |
| 2012-05-09 | 1,710.47 |
| 2012-05-08 | 1,719.22 |
| 2012-05-07 | 1,727.97 |
| 2012-05-04 | 1,736.71 |
| 2012-05-03 | 1,692.98 |
| 2012-05-02 | 1,692.98 |
| 2012-04-30 | 1,727.97 |
| 2012-04-27 | 1,736.71 |
| 2012-04-26 | 1,692.98 |
| 2012-04-25 | 1,684.23 |
| 2012-04-24 | 1,666.74 |
| 2012-04-23 | 1,649.25 |
| 2012-04-20 | 1,719.22 |
| 2012-04-19 | 1,719.22 |
| 2012-04-18 | 1,719.22 |
| 2012-04-17 | 1,727.97 |
| 2012-04-16 | 1,727.97 |
| 2012-04-13 | 1,727.97 |
| 2012-04-12 | 1,701.73 |
| 2012-04-11 | 1,692.98 |
| 2012-04-10 | 1,701.73 |
| 2012-04-05 | 1,736.71 |
| 2012-04-03 | 1,736.71 |
| 2012-04-02 | 1,736.71 |
| 2012-03-30 | 1,736.71 |
| 2012-03-29 | 1,719.22 |
| 2012-03-28 | 1,727.97 |
| 2012-03-27 | 1,727.97 |
| 2012-03-26 | 1,736.71 |
| 2012-03-23 | 1,736.71 |
| 2012-03-22 | 1,649.25 |
| 2012-03-21 | 1,658.00 |
| 2012-03-20 | 1,754.20 |
| 2012-03-19 | 1,762.95 |
| 2012-03-16 | 1,754.20 |
| 2012-03-15 | 1,736.71 |
| 2012-03-14 | 1,736.71 |
| 2012-03-13 | 1,736.71 |
| 2012-03-12 | 1,859.16 |
| 2012-03-09 | 1,824.18 |
| 2012-03-08 | 1,780.44 |
| 2012-03-07 | 1,806.68 |
| 2012-03-06 | 1,815.43 |
| 2012-03-05 | 1,876.65 |
| 2012-03-02 | 1,885.40 |
| 2012-03-01 | 1,850.41 |
| 2012-02-29 | 1,841.67 |
| 2012-02-28 | 1,841.67 |
| 2012-02-27 | 1,815.43 |
| 2012-02-24 | 1,867.91 |
| 2012-02-23 | 1,876.65 |
| 2012-02-22 | 1,911.64 |
| 2012-02-21 | 1,885.40 |
| 2012-02-20 | 1,867.91 |
| 2012-02-17 | 1,894.14 |
| 2012-02-16 | 1,832.92 |
| 2012-02-15 | 1,876.65 |
| 2012-02-14 | 1,789.19 |
| 2012-02-13 | 1,692.98 |
| 2012-02-10 | 1,736.71 |
| 2012-02-09 | 1,701.73 |
| 2012-02-08 | 1,692.98 |
| 2012-02-07 | 1,658.00 |
| 2012-02-06 | 1,649.25 |
| 2012-02-03 | 1,649.25 |
| 2012-02-02 | 1,614.27 |
| 2012-02-01 | 1,640.50 |
| 2012-01-31 | 1,640.50 |
| 2012-01-30 | 1,658.00 |
| 2012-01-27 | 1,658.00 |
| 2012-01-26 | 1,658.00 |
| 2012-01-20 | 1,658.00 |
| 2012-01-19 | 1,649.25 |
| 2012-01-18 | 1,649.25 |
| 2012-01-17 | 1,649.25 |
| 2012-01-16 | 1,561.79 |
| 2012-01-13 | 1,561.79 |
| 2012-01-12 | 1,579.28 |
| 2012-01-11 | 1,579.28 |
| 2012-01-10 | 1,649.25 |
| 2012-01-09 | 1,736.71 |
| 2012-01-06 | 1,736.71 |
| 2012-01-05 | 1,850.41 |
| 2012-01-04 | 1,692.98 |
| 2012-01-03 | 1,710.47 |
| 2011-12-30 | 1,692.98 |
| 2011-12-29 | 1,561.79 |
| 2011-12-28 | 1,561.79 |
| 2011-12-23 | 1,561.79 |
| 2011-12-22 | 1,561.79 |
| 2011-12-21 | 1,588.03 |
| 2011-12-20 | 1,596.77 |
| 2011-12-19 | 1,570.53 |
| 2011-12-16 | 1,588.03 |
| 2011-12-15 | 1,588.03 |
| 2011-12-14 | 1,614.27 |
| 2011-12-13 | 1,614.27 |
| 2011-12-12 | 1,614.27 |
| 2011-12-09 | 1,601.15 |
| 2011-12-08 | 1,601.15 |
| 2011-12-07 | 1,618.42 |
| 2011-12-06 | 1,601.15 |
| 2011-12-05 | 1,627.05 |
| 2011-12-02 | 1,592.51 |
| 2011-12-01 | 1,583.88 |
| 2011-11-30 | 1,566.60 |
| 2011-11-29 | 1,592.51 |
| 2011-11-28 | 1,765.22 |
| 2011-11-25 | 1,808.39 |
| 2011-11-24 | 1,808.39 |
| 2011-11-23 | 1,799.76 |
| 2011-11-22 | 1,851.57 |
| 2011-11-21 | 1,765.22 |
| 2011-11-18 | 1,929.29 |
| 2011-11-17 | 1,808.39 |
| 2011-11-16 | 1,851.57 |
| 2011-11-15 | 1,842.93 |
| 2011-11-14 | 1,868.84 |
| 2011-11-11 | 1,834.30 |
| 2011-11-10 | 1,834.30 |
| 2011-11-09 | 1,903.38 |
| 2011-11-08 | 1,894.74 |
| 2011-11-07 | 1,886.11 |
| 2011-11-04 | 1,903.38 |
| 2011-11-03 | 1,920.65 |
| 2011-11-02 | 1,920.65 |
| 2011-11-01 | 1,825.66 |
| 2011-10-31 | 1,894.74 |
| 2011-10-28 | 1,912.01 |
| 2011-10-27 | 1,868.84 |
| 2011-10-26 | 1,791.12 |
| 2011-10-25 | 1,842.93 |
| 2011-10-24 | 1,825.66 |
| 2011-10-21 | 1,756.58 |
| 2011-10-20 | 1,687.50 |
| 2011-10-19 | 1,756.58 |
| 2011-10-18 | 1,696.13 |
| 2011-10-17 | 1,799.76 |
| 2011-10-14 | 1,756.58 |
| 2011-10-13 | 1,799.76 |
| 2011-10-12 | 1,713.40 |
| 2011-10-11 | 1,670.23 |
| 2011-10-10 | 1,566.60 |
| 2011-10-07 | 1,540.70 |
| 2011-10-06 | 1,549.33 |
| 2011-10-04 | 1,575.24 |
| 2011-10-03 | 1,704.77 |
| 2011-09-30 | 1,773.85 |
| 2011-09-28 | 1,756.58 |
| 2011-09-27 | 1,739.31 |
| 2011-09-26 | 1,756.58 |
| 2011-09-23 | 1,799.76 |
| 2011-09-22 | 1,851.57 |
| 2011-09-21 | 1,946.56 |
| 2011-09-20 | 1,903.38 |
| 2011-09-19 | 1,937.92 |
| 2011-09-16 | 1,937.92 |
| 2011-09-15 | 1,955.19 |
| 2011-09-14 | 1,972.46 |
| 2011-09-12 | 1,972.46 |
| 2011-09-09 | 2,007.00 |
| 2011-09-08 | 2,032.91 |
| 2011-09-07 | 1,998.37 |
| 2011-09-06 | 1,998.37 |
| 2011-09-05 | 1,989.73 |
| 2011-09-02 | 1,981.10 |
| 2011-09-01 | 1,981.10 |
| 2011-08-31 | 1,981.10 |
| 2011-08-30 | 1,981.10 |
| 2011-08-29 | 1,972.46 |
| 2011-08-26 | 1,903.38 |
| 2011-08-25 | 1,955.19 |
| 2011-08-24 | 1,989.73 |
| 2011-08-23 | 1,981.10 |
| 2011-08-22 | 1,946.56 |
| 2011-08-19 | 1,946.56 |
| 2011-08-18 | 2,084.72 |
| 2011-08-17 | 2,119.26 |
| 2011-08-16 | 2,101.99 |
| 2011-08-15 | 2,076.08 |
| 2011-08-12 | 2,101.99 |
| 2011-08-11 | 2,058.81 |
| 2011-08-10 | 2,050.18 |
| 2011-08-09 | 2,050.18 |
| 2011-08-08 | 2,099.05 |
| 2011-08-05 | 2,164.20 |
| 2011-08-04 | 2,245.65 |
| 2011-08-03 | 2,302.66 |
| 2011-08-02 | 2,335.24 |
| 2011-08-01 | 2,327.10 |
| 2011-07-29 | 2,310.81 |
| 2011-07-28 | 2,327.10 |
| 2011-07-27 | 2,335.24 |
| 2011-07-26 | 2,318.95 |
| 2011-07-25 | 2,327.10 |
| 2011-07-22 | 2,367.82 |
| 2011-07-21 | 2,359.67 |
| 2011-07-20 | 2,384.11 |
| 2011-07-19 | 2,392.25 |
| 2011-07-18 | 2,375.96 |
| 2011-07-15 | 2,375.96 |
| 2011-07-14 | 2,375.96 |
| 2011-07-13 | 2,441.12 |
| 2011-07-12 | 2,457.41 |
| 2011-07-11 | 2,473.70 |
| 2011-07-08 | 2,481.84 |
| 2011-07-07 | 2,441.12 |
| 2011-07-06 | 2,457.41 |
| 2011-07-05 | 2,457.41 |
| 2011-07-04 | 2,489.99 |
| 2011-06-30 | 2,400.40 |
| 2011-06-29 | 2,367.82 |
| 2011-06-28 | 2,432.98 |
| 2011-06-27 | 2,880.93 |
| 2011-06-24 | 2,929.80 |
| 2011-06-23 | 2,766.91 |
| 2011-06-22 | 2,734.33 |
| 2011-06-21 | 2,766.91 |
| 2011-06-20 | 2,742.47 |
| 2011-06-17 | 2,807.63 |
| 2011-06-16 | 2,815.77 |
| 2011-06-15 | 2,889.07 |
| 2011-06-14 | 2,864.64 |
| 2011-06-13 | 2,840.21 |
| 2011-06-10 | 2,889.07 |
| 2011-06-09 | 2,897.22 |
| 2011-06-08 | 2,937.94 |
| 2011-06-07 | 2,937.94 |
| 2011-06-03 | 2,937.94 |
| 2011-06-02 | 2,937.94 |
| 2011-06-01 | 2,970.52 |
| 2011-05-31 | 2,913.51 |
| 2011-05-30 | 2,880.93 |
| 2011-05-27 | 2,897.22 |
| 2011-05-26 | 2,905.36 |
| 2011-05-25 | 2,905.36 |
| 2011-05-24 | 2,913.51 |
| 2011-05-23 | 2,897.22 |
| 2011-05-20 | 2,929.80 |
| 2011-05-19 | 2,946.09 |
| 2011-05-18 | 2,929.80 |
| 2011-05-17 | 2,929.80 |
| 2011-05-16 | 2,954.23 |
| 2011-05-13 | 2,954.23 |
| 2011-05-12 | 2,946.09 |
| 2011-05-11 | 2,946.09 |
| 2011-05-09 | 2,946.09 |
| 2011-05-06 | 2,905.36 |
| 2011-05-05 | 2,905.36 |
| 2011-05-04 | 2,929.80 |
| 2011-05-03 | 2,897.22 |
| 2011-04-29 | 2,994.95 |
| 2011-04-28 | 2,994.95 |
| 2011-04-27 | 2,994.95 |
| 2011-04-26 | 2,962.38 |
| 2011-04-21 | 3,011.24 |
| 2011-04-20 | 3,011.24 |
| 2011-04-19 | 2,946.09 |
| 2011-04-18 | 3,035.68 |
| 2011-04-15 | 3,060.11 |
| 2011-04-14 | 3,003.10 |
| 2011-04-13 | 3,011.24 |
| 2011-04-12 | 3,003.10 |
| 2011-04-11 | 3,019.39 |
| 2011-04-08 | 3,027.53 |
| 2011-04-07 | 3,076.40 |
| 2011-04-06 | 3,051.97 |
| 2011-04-04 | 2,946.09 |
| 2011-04-01 | 2,832.06 |
| 2011-03-31 | 2,799.48 |
| 2011-03-30 | 2,791.34 |
| 2011-03-29 | 2,783.19 |
| 2011-03-28 | 2,775.05 |
| 2011-03-25 | 2,766.91 |
| 2011-03-24 | 2,734.33 |
| 2011-03-23 | 2,734.33 |
| 2011-03-22 | 2,742.47 |
| 2011-03-21 | 2,766.91 |
| 2011-03-18 | 2,742.47 |
| 2011-03-17 | 2,799.48 |
| 2011-03-16 | 2,962.38 |
| 2011-03-15 | 2,937.94 |
| 2011-03-14 | 2,954.23 |
| 2011-03-11 | 2,954.23 |
| 2011-03-10 | 2,978.67 |
| 2011-03-09 | 3,027.53 |
| 2011-03-08 | 3,027.53 |
| 2011-03-07 | 3,043.82 |
| 2011-03-04 | 2,962.38 |
| 2011-03-03 | 2,994.95 |
| 2011-03-02 | 3,027.53 |
| 2011-03-01 | 2,970.52 |
| 2011-02-28 | 3,011.24 |
| 2011-02-25 | 2,937.94 |
| 2011-02-24 | 2,913.51 |
| 2011-02-23 | 2,921.65 |
| 2011-02-22 | 2,946.09 |
| 2011-02-21 | 3,011.24 |
| 2011-02-18 | 3,043.82 |
| 2011-02-17 | 3,068.26 |
| 2011-02-16 | 3,051.97 |
| 2011-02-15 | 3,076.40 |
| 2011-02-14 | 3,125.27 |
| 2011-02-11 | 3,117.12 |
| 2011-02-10 | 3,141.56 |
| 2011-02-09 | 3,117.12 |
| 2011-02-08 | 3,149.70 |
| 2011-02-07 | 3,174.14 |
| 2011-02-02 | 3,149.70 |
| 2011-02-01 | 3,092.69 |
| 2011-01-31 | 3,133.41 |
| 2011-01-28 | 3,117.12 |
| 2011-01-27 | 3,157.85 |
| 2011-01-26 | 3,092.69 |
| 2011-01-25 | 3,182.28 |
| 2011-01-24 | 3,182.28 |
| 2011-01-21 | 3,247.44 |
| 2011-01-20 | 3,239.29 |
| 2011-01-19 | 3,296.31 |
| 2011-01-18 | 3,296.31 |
| 2011-01-17 | 3,345.17 |
| 2011-01-14 | 3,385.90 |
| 2011-01-13 | 3,353.32 |
| 2011-01-12 | 3,434.76 |
| 2011-01-11 | 3,638.38 |
| 2011-01-10 | 3,353.32 |
| 2011-01-07 | 3,165.99 |
| 2011-01-06 | 3,051.97 |
| 2011-01-05 | 2,897.22 |
| 2011-01-04 | 2,799.48 |
| 2011-01-03 | 2,766.91 |
| 2010-12-31 | 2,775.05 |
| 2010-12-30 | 2,750.62 |
| 2010-12-29 | 2,726.18 |
| 2010-12-28 | 2,726.18 |
| 2010-12-24 | 2,750.62 |
| 2010-12-23 | 2,742.47 |
| 2010-12-22 | 2,750.62 |
| 2010-12-21 | 2,718.04 |
| 2010-12-20 | 2,718.04 |
| 2010-12-17 | 2,726.18 |
| 2010-12-16 | 2,742.47 |
| 2010-12-15 | 2,726.18 |
| 2010-12-14 | 2,726.18 |
| 2010-12-13 | 2,709.89 |
| 2010-12-10 | 2,693.60 |
| 2010-12-09 | 2,677.55 |
| 2010-12-08 | 2,693.60 |
| 2010-12-07 | 2,725.71 |
| 2010-12-06 | 2,765.85 |
| 2010-12-03 | 2,733.74 |
| 2010-12-02 | 2,709.66 |
| 2010-12-01 | 2,709.66 |
| 2010-11-30 | 2,709.66 |
| 2010-11-29 | 3,006.68 |
| 2010-11-26 | 2,814.02 |
| 2010-11-25 | 2,822.05 |
| 2010-11-24 | 2,773.88 |
| 2010-11-23 | 2,733.74 |
| 2010-11-22 | 2,717.69 |
| 2010-11-19 | 2,773.88 |
| 2010-11-18 | 2,781.91 |
| 2010-11-17 | 2,661.49 |
| 2010-11-16 | 2,773.88 |
| 2010-11-15 | 2,789.93 |
| 2010-11-12 | 2,757.82 |
| 2010-11-11 | 2,789.93 |
| 2010-11-10 | 2,854.16 |
| 2010-11-09 | 2,870.21 |
| 2010-11-08 | 2,870.21 |
| 2010-11-05 | 2,838.10 |
| 2010-11-04 | 2,830.07 |
| 2010-11-03 | 2,789.93 |
| 2010-11-02 | 2,830.07 |
| 2010-11-01 | 2,862.18 |
| 2010-10-29 | 2,838.10 |
| 2010-10-28 | 2,830.07 |
| 2010-10-27 | 2,805.99 |
| 2010-10-26 | 2,773.88 |
| 2010-10-25 | 2,773.88 |
| 2010-10-22 | 2,830.07 |
| 2010-10-21 | 2,805.99 |
| 2010-10-20 | 2,830.07 |
| 2010-10-19 | 2,854.16 |
| 2010-10-18 | 2,854.16 |
| 2010-10-15 | 2,870.21 |
| 2010-10-14 | 2,918.38 |
| 2010-10-13 | 2,822.05 |
| 2010-10-12 | 2,862.18 |
| 2010-10-11 | 2,854.16 |
| 2010-10-08 | 2,886.27 |
| 2010-10-07 | 2,894.29 |
| 2010-10-06 | 2,950.49 |
| 2010-10-05 | 2,870.21 |
| 2010-10-04 | 2,870.21 |
| 2010-09-30 | 2,822.05 |
| 2010-09-29 | 2,870.21 |
| 2010-09-28 | 2,822.05 |
| 2010-09-27 | 2,709.66 |
| 2010-09-24 | 2,565.16 |
| 2010-09-22 | 2,468.83 |
| 2010-09-21 | 2,468.83 |
| 2010-09-20 | 2,452.78 |
| 2010-09-17 | 2,468.83 |
| 2010-09-16 | 2,525.02 |
| 2010-09-15 | 2,517.00 |
| 2010-09-14 | 2,492.91 |
| 2010-09-13 | 2,484.89 |
| 2010-09-10 | 2,444.75 |
| 2010-09-09 | 2,420.67 |
| 2010-09-08 | 2,428.69 |
| 2010-09-07 | 2,412.64 |
| 2010-09-06 | 2,316.31 |
| 2010-09-03 | 2,260.11 |
| 2010-09-02 | 2,252.09 |
| 2010-09-01 | 2,252.09 |
| 2010-08-31 | 2,228.00 |
| 2010-08-30 | 2,228.00 |
| 2010-08-27 | 2,163.78 |
| 2010-08-26 | 2,228.00 |
| 2010-08-25 | 2,236.03 |
| 2010-08-24 | 2,276.17 |
| 2010-08-23 | 2,292.22 |
| 2010-08-20 | 2,308.28 |
| 2010-08-19 | 2,308.28 |
| 2010-08-18 | 2,284.20 |
| 2010-08-17 | 2,340.39 |
| 2010-08-16 | 2,300.25 |
| 2010-08-13 | 2,228.00 |
| 2010-08-12 | 2,260.11 |
| 2010-08-11 | 2,276.17 |
| 2010-08-10 | 2,332.36 |
| 2010-08-09 | 2,348.42 |
| 2010-08-06 | 2,325.68 |
| 2010-08-05 | 2,363.58 |
| 2010-08-04 | 2,325.68 |
| 2010-08-03 | 2,340.84 |
| 2010-08-02 | 2,356.00 |
| 2010-07-30 | 2,363.58 |
| 2010-07-29 | 2,371.16 |
| 2010-07-28 | 2,325.68 |
| 2010-07-27 | 2,287.78 |
| 2010-07-26 | 2,265.03 |
| 2010-07-23 | 2,272.61 |
| 2010-07-22 | 2,249.87 |
| 2010-07-21 | 2,174.07 |
| 2010-07-20 | 2,143.75 |
| 2010-07-19 | 2,113.43 |
| 2010-07-16 | 2,151.33 |
| 2010-07-15 | 2,166.49 |
| 2010-07-14 | 2,083.11 |
| 2010-07-13 | 2,030.05 |
| 2010-07-12 | 2,007.31 |
| 2010-07-09 | 2,007.31 |
| 2010-07-08 | 1,969.41 |
| 2010-07-07 | 1,976.99 |
| 2010-07-06 | 1,976.99 |
| 2010-07-05 | 1,946.66 |
| 2010-07-02 | 1,954.24 |
| 2010-06-30 | 1,984.57 |
| 2010-06-29 | 1,878.44 |
| 2010-06-28 | 1,908.76 |
| 2010-06-25 | 1,916.34 |
| 2010-06-24 | 1,855.70 |
| 2010-06-23 | 1,840.54 |
| 2010-06-22 | 1,817.80 |
| 2010-06-21 | 1,757.16 |
| 2010-06-18 | 1,635.87 |
| 2010-06-17 | 1,613.13 |
| 2010-06-15 | 1,628.29 |
| 2010-06-14 | 1,605.55 |
| 2010-06-11 | 1,605.55 |
| 2010-06-10 | 1,567.65 |
| 2010-06-09 | 1,567.65 |
| 2010-06-08 | 1,567.65 |
| 2010-06-07 | 1,560.07 |
| 2010-06-04 | 1,552.49 |
| 2010-06-03 | 1,560.07 |
| 2010-06-02 | 1,567.65 |
| 2010-06-01 | 1,560.07 |
| 2010-05-31 | 1,552.49 |
| 2010-05-28 | 1,552.49 |
| 2010-05-27 | 1,507.01 |
| 2010-05-26 | 1,514.59 |
| 2010-05-25 | 1,507.01 |
| 2010-05-24 | 1,560.07 |
| 2010-05-20 | 1,544.91 |
| 2010-05-19 | 1,605.55 |
| 2010-05-18 | 1,605.55 |
| 2010-05-17 | 1,620.71 |
| 2010-05-14 | 1,643.45 |
| 2010-05-13 | 1,643.45 |
| 2010-05-12 | 1,613.13 |
| 2010-05-11 | 1,613.13 |
| 2010-05-10 | 1,613.13 |
| 2010-05-07 | 1,590.39 |
| 2010-05-06 | 1,628.29 |
| 2010-05-05 | 1,658.62 |
| 2010-05-04 | 1,658.62 |
| 2010-05-03 | 1,704.10 |
| 2010-04-30 | 1,757.16 |
| 2010-04-29 | 1,764.74 |
| 2010-04-28 | 1,779.90 |
| 2010-04-27 | 1,810.22 |
| 2010-04-26 | 1,817.80 |
| 2010-04-23 | 1,810.22 |
| 2010-04-22 | 1,840.54 |
| 2010-04-21 | 1,810.22 |
| 2010-04-20 | 1,795.06 |
| 2010-04-19 | 1,795.06 |
| 2010-04-16 | 1,795.06 |
| 2010-04-15 | 1,795.06 |
| 2010-04-14 | 1,795.06 |
| 2010-04-13 | 1,795.06 |
| 2010-04-12 | 1,802.64 |
| 2010-04-09 | 1,832.96 |
| 2010-04-08 | 1,810.22 |
| 2010-04-07 | 1,810.22 |
| 2010-04-01 | 1,832.96 |
| 2010-03-31 | 1,795.06 |
| 2010-03-30 | 1,795.06 |
| 2010-03-29 | 1,742.00 |
| 2010-03-26 | 1,764.74 |
| 2010-03-25 | 1,779.90 |
| 2010-03-24 | 1,810.22 |
| 2010-03-23 | 1,787.48 |
| 2010-03-22 | 1,757.16 |
| 2010-03-19 | 1,742.00 |
| 2010-03-18 | 1,757.16 |
| 2010-03-17 | 1,779.90 |
| 2010-03-16 | 1,795.06 |
| 2010-03-15 | 1,779.90 |
| 2010-03-12 | 1,772.32 |
| 2010-03-11 | 1,772.32 |
| 2010-03-10 | 1,772.32 |
| 2010-03-09 | 1,779.90 |
| 2010-03-08 | 1,726.84 |
| 2010-03-05 | 1,726.84 |
| 2010-03-04 | 1,643.45 |
| 2010-03-03 | 1,643.45 |
| 2010-03-02 | 1,567.65 |
| 2010-03-01 | 1,560.07 |
| 2010-02-26 | 1,537.33 |
| 2010-02-25 | 1,537.33 |
| 2010-02-24 | 1,567.65 |
| 2010-02-23 | 1,567.65 |
| 2010-02-22 | 1,552.49 |
| 2010-02-19 | 1,514.59 |
| 2010-02-18 | 1,544.91 |
| 2010-02-17 | 1,537.33 |
| 2010-02-12 | 1,537.33 |
| 2010-02-11 | 1,484.27 |
| 2010-02-10 | 1,469.11 |
| 2010-02-09 | 1,484.27 |
| 2010-02-08 | 1,507.01 |
| 2010-02-05 | 1,476.69 |
| 2010-02-04 | 1,529.75 |
| 2010-02-03 | 1,507.01 |
| 2010-02-02 | 1,484.27 |
| 2010-02-01 | 1,529.75 |
| 2010-01-29 | 1,491.85 |
| 2010-01-28 | 1,507.01 |
| 2010-01-27 | 1,469.11 |
| 2010-01-26 | 1,461.53 |
| 2010-01-25 | 1,522.17 |
| 2010-01-22 | 1,491.85 |
| 2010-01-21 | 1,529.75 |
| 2010-01-20 | 1,476.69 |
| 2010-01-19 | 1,529.75 |
| 2010-01-18 | 1,529.75 |
| 2010-01-15 | 1,544.91 |
| 2010-01-14 | 1,522.17 |
| 2010-01-13 | 1,476.69 |
| 2010-01-12 | 1,469.11 |
| 2010-01-11 | 1,461.53 |
| 2010-01-08 | 1,469.11 |
| 2010-01-07 | 1,446.37 |
| 2010-01-06 | 1,476.69 |
| 2010-01-05 | 1,423.63 |
| 2010-01-04 | 1,416.05 |
| 2009-12-31 | 1,453.95 |
| 2009-12-30 | 1,453.95 |
| 2009-12-29 | 1,484.27 |
| 2009-12-28 | 1,453.95 |
| 2009-12-24 | 1,490.95 |
| 2009-12-23 | 1,513.15 |
| 2009-12-22 | 1,439.15 |
| 2009-12-21 | 1,431.75 |
| 2009-12-18 | 1,527.95 |
| 2009-12-17 | 1,305.95 |
| 2009-12-16 | 1,342.95 |
| 2009-12-15 | 1,379.95 |
| 2009-12-14 | 1,372.55 |
| 2009-12-11 | 1,320.75 |
| 2009-12-10 | 1,305.95 |
| 2009-12-09 | 1,320.75 |
| 2009-12-08 | 1,394.75 |
| 2009-12-07 | 1,490.95 |
| 2009-12-04 | 1,372.55 |
| 2009-12-03 | 1,305.95 |
| 2009-12-02 | 1,313.35 |
| 2009-12-01 | 1,291.15 |
| 2009-11-30 | 1,202.36 |
| 2009-11-27 | 1,143.16 |
| 2009-11-26 | 1,187.56 |
| 2009-11-25 | 1,135.76 |
| 2009-11-24 | 1,135.76 |
| 2009-11-23 | 1,135.76 |
| 2009-11-20 | 1,135.76 |
| 2009-11-19 | 1,135.76 |
| 2009-11-18 | 1,135.76 |
| 2009-11-17 | 1,143.16 |
| 2009-11-16 | 1,128.36 |
| 2009-11-13 | 1,157.96 |
| 2009-11-12 | 1,180.16 |
| 2009-11-11 | 1,172.76 |
| 2009-11-10 | 1,165.36 |
| 2009-11-09 | 1,165.36 |
| 2009-11-06 | 1,172.76 |
| 2009-11-05 | 1,143.16 |
| 2009-11-04 | 1,157.96 |
| 2009-11-03 | 1,128.36 |
| 2009-11-02 | 1,128.36 |
| 2009-10-30 | 1,091.36 |
| 2009-10-29 | 1,083.96 |
| 2009-10-28 | 1,135.76 |
| 2009-10-27 | 1,180.16 |
| 2009-10-23 | 1,157.96 |
| 2009-10-22 | 1,150.56 |
| 2009-10-21 | 1,172.76 |
| 2009-10-20 | 1,128.36 |
| 2009-10-19 | 1,165.36 |
| 2009-10-16 | 1,113.56 |
| 2009-10-15 | 1,143.16 |
| 2009-10-14 | 1,143.16 |
| 2009-10-13 | 1,106.16 |
| 2009-10-12 | 1,076.56 |
| 2009-10-09 | 1,054.36 |
| 2009-10-08 | 1,009.96 |
| 2009-10-07 | 995.16 |
| 2009-10-06 | 980.36 |
| 2009-10-05 | 958.17 |
| 2009-10-02 | 972.96 |
| 2009-09-30 | 980.36 |
| 2009-09-29 | 972.96 |
| 2009-09-28 | 972.96 |
| 2009-09-25 | 980.36 |
| 2009-09-24 | 980.36 |
| 2009-09-23 | 958.17 |
| 2009-09-22 | 972.96 |
| 2009-09-21 | 972.96 |
| 2009-09-18 | 995.16 |
| 2009-09-17 | 1,009.96 |
| 2009-09-16 | 980.36 |
| 2009-09-15 | 1,017.36 |
| 2009-09-14 | 1,017.36 |
| 2009-09-11 | 1,039.56 |
| 2009-09-10 | 1,039.56 |
| 2009-09-09 | 1,039.56 |
| 2009-09-08 | 972.96 |
| 2009-09-07 | 980.36 |
| 2009-09-04 | 1,017.36 |
| 2009-09-03 | 987.76 |
| 2009-09-02 | 987.76 |
| 2009-09-01 | 980.36 |
| 2009-08-31 | 980.36 |
| 2009-08-28 | 1,009.96 |
| 2009-08-27 | 1,032.16 |
| 2009-08-26 | 1,069.16 |
| 2009-08-25 | 1,083.96 |
| 2009-08-24 | 1,039.56 |
| 2009-08-21 | 1,091.36 |
| 2009-08-20 | 1,054.36 |
| 2009-08-19 | 1,032.16 |
| 2009-08-18 | 1,009.96 |
| 2009-08-17 | 1,009.96 |
| 2009-08-14 | 1,098.76 |
| 2009-08-13 | 1,120.96 |
| 2009-08-12 | 1,157.96 |
| 2009-08-11 | 1,194.96 |
| 2009-08-10 | 1,165.36 |
| 2009-08-07 | 1,179.19 |
| 2009-08-06 | 1,179.19 |
| 2009-08-05 | 1,234.50 |
| 2009-08-04 | 1,255.25 |
| 2009-08-03 | 1,248.33 |
| 2009-07-31 | 1,151.53 |
| 2009-07-30 | 1,103.13 |
| 2009-07-29 | 1,110.04 |
| 2009-07-28 | 1,130.79 |
| 2009-07-27 | 1,082.38 |
| 2009-07-24 | 1,110.04 |
| 2009-07-23 | 1,144.61 |
| 2009-07-22 | 1,110.04 |
| 2009-07-21 | 1,033.98 |
| 2009-07-20 | 1,013.24 |
| 2009-07-17 | 999.41 |
| 2009-07-16 | 999.41 |
| 2009-07-15 | 992.50 |
| 2009-07-14 | 964.84 |
| 2009-07-13 | 916.44 |
| 2009-07-10 | 985.58 |
| 2009-07-09 | 1,068.56 |
| 2009-07-08 | 646.77 |
| 2009-07-07 | 646.77 |
| 2009-07-06 | 632.94 |
| 2009-07-03 | 619.11 |
| 2009-07-02 | 605.28 |
| 2009-06-30 | 605.28 |
| 2009-06-29 | 605.28 |
| 2009-06-26 | 619.11 |
| 2009-06-25 | 619.11 |
| 2009-06-24 | 626.03 |
| 2009-06-23 | 612.20 |
| 2009-06-22 | 660.60 |
| 2009-06-19 | 584.54 |
| 2009-06-18 | 626.03 |
| 2009-06-17 | 626.03 |
| 2009-06-16 | 660.60 |
| 2009-06-15 | 660.60 |
| 2009-06-12 | 660.60 |
| 2009-06-11 | 660.60 |
| 2009-06-10 | 632.94 |
| 2009-06-09 | 612.20 |
| 2009-06-08 | 626.03 |
| 2009-06-05 | 605.28 |
| 2009-06-04 | 591.45 |
| 2009-06-03 | 612.20 |
| 2009-06-02 | 612.20 |
| 2009-06-01 | 570.71 |
| 2009-05-29 | 563.79 |
| 2009-05-27 | 563.79 |
| 2009-05-26 | 563.79 |
| 2009-05-25 | 563.79 |
| 2009-05-22 | 543.05 |
| 2009-05-21 | 543.05 |
| 2009-05-20 | 556.88 |
| 2009-05-19 | 584.54 |
| 2009-05-18 | 584.54 |
| 2009-05-15 | 563.79 |
| 2009-05-14 | 536.14 |
| 2009-05-13 | 536.14 |
| 2009-05-12 | 536.14 |
| 2009-05-11 | 536.14 |
| 2009-05-08 | 522.31 |
| 2009-05-07 | 522.31 |
| 2009-05-06 | 466.99 |
| 2009-05-05 | 466.99 |
| 2009-05-04 | 515.39 |
| 2009-04-30 | 494.65 |
| 2009-04-29 | 494.65 |
| 2009-04-28 | 494.65 |
| 2009-04-27 | 494.65 |
| 2009-04-24 | 494.65 |
| 2009-04-23 | 494.65 |
| 2009-04-22 | 494.65 |
| 2009-04-21 | 494.65 |
| 2009-04-20 | 480.82 |
| 2009-04-17 | 480.82 |
| 2009-04-16 | 480.82 |
| 2009-04-15 | 480.82 |
| 2009-04-14 | 453.16 |
| 2009-04-09 | 453.16 |
| 2009-04-08 | 453.16 |
| 2009-04-07 | 453.16 |
| 2009-04-06 | 453.16 |
| 2009-04-03 | 453.16 |
| 2009-04-02 | 466.99 |
| 2009-04-01 | 466.99 |
| 2009-03-31 | 466.99 |
| 2009-03-30 | 466.99 |
| 2009-03-27 | 466.99 |
| 2009-03-26 | 453.16 |
| 2009-03-25 | 460.08 |
| 2009-03-24 | 453.16 |
| 2009-03-23 | 453.16 |
| 2009-03-20 | 453.16 |
| 2009-03-19 | 453.16 |
| 2009-03-18 | 453.16 |
| 2009-03-17 | 446.25 |
| 2009-03-16 | 446.25 |
| 2009-03-13 | 446.25 |
| 2009-03-12 | 446.25 |
| 2009-03-11 | 446.25 |
| 2009-03-10 | 446.25 |
| 2009-03-09 | 439.33 |
| 2009-03-06 | 439.33 |
| 2009-03-05 | 439.33 |
| 2009-03-04 | 439.33 |
| 2009-03-03 | 439.33 |
| 2009-03-02 | 453.16 |
| 2009-02-27 | 453.16 |
| 2009-02-26 | 453.16 |
| 2009-02-25 | 453.16 |
| 2009-02-24 | 453.16 |
| 2009-02-23 | 453.16 |
| 2009-02-20 | 453.16 |
| 2009-02-19 | 453.16 |
| 2009-02-18 | 453.16 |
| 2009-02-17 | 453.16 |
| 2009-02-16 | 453.16 |
| 2009-02-13 | 460.08 |
| 2009-02-12 | 446.25 |
| 2009-02-11 | 446.25 |
| 2009-02-10 | 446.25 |
| 2009-02-09 | 425.50 |
| 2009-02-06 | 425.50 |
| 2009-02-05 | 425.50 |
| 2009-02-04 | 425.50 |
| 2009-02-03 | 425.50 |
| 2009-02-02 | 425.50 |
| 2009-01-30 | 466.99 |
| 2009-01-29 | 466.99 |
| 2009-01-23 | 466.99 |
| 2009-01-22 | 466.99 |
| 2009-01-21 | 466.99 |
| 2009-01-20 | 466.99 |
| 2009-01-19 | 473.91 |
| 2009-01-16 | 494.65 |
| 2009-01-15 | 494.65 |
| 2009-01-14 | 515.39 |
| 2009-01-13 | 515.39 |
| 2009-01-12 | 515.39 |
| 2009-01-09 | 515.39 |
| 2009-01-08 | 515.39 |
| 2009-01-07 | 515.39 |
| 2009-01-06 | 487.73 |
| 2009-01-05 | 487.73 |
| 2009-01-02 | 487.73 |
| 2008-12-31 | 473.91 |
| 2008-12-30 | 473.91 |
| 2008-12-29 | 473.91 |
| 2008-12-24 | 473.91 |
| 2008-12-23 | 473.91 |
| 2008-12-22 | 473.91 |
| 2008-12-19 | 406.39 |
| 2008-12-18 | 372.63 |
| 2008-12-17 | 372.63 |
| 2008-12-16 | 392.88 |
| 2008-12-15 | 392.88 |
| 2008-12-12 | 392.88 |
| 2008-12-11 | 392.88 |
| 2008-12-10 | 392.88 |
| 2008-12-09 | 386.13 |
| 2008-12-08 | 386.13 |
| 2008-12-05 | 386.13 |
| 2008-12-04 | 386.13 |
| 2008-12-03 | 386.13 |
| 2008-12-02 | 386.13 |
| 2008-12-01 | 386.13 |
| 2008-11-28 | 379.38 |
| 2008-11-27 | 379.38 |
| 2008-11-26 | 352.37 |
| 2008-11-25 | 345.62 |
| 2008-11-24 | 345.62 |
| 2008-11-21 | 345.62 |
| 2008-11-20 | 332.12 |
| 2008-11-19 | 372.63 |
| 2008-11-18 | 372.63 |
| 2008-11-17 | 372.63 |
| 2008-11-14 | 372.63 |
| 2008-11-13 | 372.63 |
| 2008-11-12 | 372.63 |
| 2008-11-11 | 372.63 |
| 2008-11-10 | 372.63 |
| 2008-11-07 | 372.63 |
| 2008-11-06 | 372.63 |
| 2008-11-05 | 372.63 |
| 2008-11-04 | 365.88 |
| 2008-11-03 | 359.12 |
| 2008-10-31 | 338.87 |
| 2008-10-30 | 359.12 |
| 2008-10-29 | 359.12 |
| 2008-10-28 | 359.12 |
| 2008-10-27 | 359.12 |
| 2008-10-24 | 372.63 |
| 2008-10-23 | 433.39 |
| 2008-10-22 | 433.39 |
| 2008-10-21 | 433.39 |
| 2008-10-20 | 426.64 |
| 2008-10-17 | 446.90 |
| 2008-10-16 | 507.66 |
| 2008-10-15 | 588.69 |
| 2008-10-14 | 588.69 |
| 2008-10-13 | 588.69 |
| 2008-10-10 | 581.94 |
| 2008-10-09 | 581.94 |
| 2008-10-08 | 622.45 |
| 2008-10-06 | 635.95 |
| 2008-10-03 | 649.45 |
| 2008-10-02 | 669.71 |
| 2008-09-30 | 669.71 |
| 2008-09-29 | 669.71 |
| 2008-09-26 | 669.71 |
| 2008-09-25 | 656.21 |
| 2008-09-24 | 656.21 |
| 2008-09-23 | 676.46 |
| 2008-09-22 | 676.46 |
| 2008-09-19 | 635.95 |
| 2008-09-18 | 629.20 |
| 2008-09-17 | 635.95 |
| 2008-09-16 | 635.95 |
| 2008-09-12 | 649.45 |
| 2008-09-11 | 581.94 |
| 2008-09-10 | 581.94 |
| 2008-09-09 | 595.44 |
| 2008-09-08 | 595.44 |
| 2008-09-05 | 595.44 |
| 2008-09-04 | 615.69 |
| 2008-09-03 | 615.69 |
| 2008-09-02 | 615.69 |
| 2008-09-01 | 615.69 |
| 2008-08-29 | 615.69 |
| 2008-08-28 | 615.69 |
| 2008-08-27 | 635.95 |
| 2008-08-26 | 635.95 |
| 2008-08-25 | 635.95 |
| 2008-08-21 | 629.20 |
| 2008-08-20 | 629.20 |
| 2008-08-19 | 629.20 |
| 2008-08-18 | 629.20 |
| 2008-08-15 | 608.94 |
| 2008-08-14 | 588.69 |
| 2008-08-13 | 575.93 |
| 2008-08-12 | 595.06 |
| 2008-08-11 | 588.69 |
| 2008-08-08 | 639.70 |
| 2008-08-07 | 639.70 |
| 2008-08-05 | 639.70 |
| 2008-08-04 | 639.70 |
| 2008-08-01 | 639.70 |
| 2008-07-31 | 639.70 |
| 2008-07-30 | 620.57 |
| 2008-07-29 | 626.95 |
| 2008-07-28 | 639.70 |
| 2008-07-25 | 639.70 |
| 2008-07-24 | 639.70 |
| 2008-07-23 | 639.70 |
| 2008-07-22 | 639.70 |
| 2008-07-21 | 658.83 |
| 2008-07-18 | 716.22 |
| 2008-07-17 | 716.22 |
| 2008-07-16 | 697.09 |
| 2008-07-15 | 722.60 |
| 2008-07-14 | 716.22 |
| 2008-07-11 | 716.22 |
| 2008-07-10 | 697.09 |
| 2008-07-09 | 697.09 |
| 2008-07-08 | 697.09 |
| 2008-07-07 | 697.09 |
| 2008-07-04 | 697.09 |
| 2008-07-03 | 697.09 |
| 2008-07-02 | 697.09 |
| 2008-06-30 | 716.22 |
| 2008-06-27 | 716.22 |
| 2008-06-26 | 716.22 |
| 2008-06-25 | 748.11 |
| 2008-06-24 | 748.11 |
| 2008-06-23 | 748.11 |
| 2008-06-20 | 697.09 |
| 2008-06-19 | 716.22 |
| 2008-06-18 | 716.22 |
| 2008-06-17 | 716.22 |
| 2008-06-16 | 716.22 |
| 2008-06-13 | 716.22 |
| 2008-06-12 | 716.22 |
| 2008-06-11 | 741.73 |
| 2008-06-10 | 741.73 |
| 2008-06-06 | 748.11 |
| 2008-06-05 | 748.11 |
| 2008-06-04 | 760.86 |
| 2008-06-03 | 760.86 |
| 2008-06-02 | 760.86 |
| 2008-05-30 | 760.86 |
| 2008-05-29 | 754.48 |
| 2008-05-28 | 709.84 |
| 2008-05-27 | 709.84 |
| 2008-05-26 | 709.84 |
| 2008-05-23 | 728.97 |
| 2008-05-22 | 728.97 |
| 2008-05-21 | 728.97 |
| 2008-05-20 | 728.97 |
| 2008-05-19 | 728.97 |
| 2008-05-16 | 735.35 |
| 2008-05-15 | 735.35 |
| 2008-05-14 | 735.35 |
| 2008-05-13 | 735.35 |
| 2008-05-09 | 735.35 |
| 2008-05-08 | 735.35 |
| 2008-05-07 | 741.73 |
| 2008-05-06 | 754.48 |
| 2008-05-05 | 748.11 |
| 2008-05-02 | 741.73 |
| 2008-04-30 | 722.60 |
| 2008-04-29 | 709.84 |
| 2008-04-28 | 728.97 |
| 2008-04-25 | 735.35 |
| 2008-04-24 | 735.35 |
| 2008-04-23 | 735.35 |
| 2008-04-22 | 735.35 |
| 2008-04-21 | 760.86 |
| 2008-04-18 | 741.73 |
| 2008-04-17 | 735.35 |
| 2008-04-16 | 735.35 |
| 2008-04-15 | 735.35 |
| 2008-04-14 | 735.35 |
| 2008-04-11 | 748.11 |
| 2008-04-10 | 735.35 |
| 2008-04-09 | 735.35 |
| 2008-04-08 | 741.73 |
| 2008-04-07 | 735.35 |
| 2008-04-03 | 741.73 |
| 2008-04-02 | 728.97 |
| 2008-04-01 | 728.97 |
| 2008-03-31 | 728.97 |
| 2008-03-28 | 728.97 |
| 2008-03-27 | 741.73 |
| 2008-03-26 | 748.11 |
| 2008-03-25 | 709.84 |
| 2008-03-20 | 703.47 |
| 2008-03-19 | 690.71 |
| 2008-03-18 | 690.71 |
| 2008-03-17 | 697.09 |
| 2008-03-14 | 709.84 |
| 2008-03-13 | 709.84 |
| 2008-03-12 | 709.84 |
| 2008-03-11 | 716.22 |
| 2008-03-10 | 697.09 |
| 2008-03-07 | 716.22 |
| 2008-03-06 | 716.22 |
| 2008-03-05 | 716.22 |
| 2008-03-04 | 716.22 |
| 2008-03-03 | 716.22 |
| 2008-02-29 | 716.22 |
| 2008-02-28 | 728.97 |
| 2008-02-27 | 716.22 |
| 2008-02-26 | 716.22 |
| 2008-02-25 | 716.22 |
| 2008-02-22 | 716.22 |
| 2008-02-21 | 728.97 |
| 2008-02-20 | 728.97 |
| 2008-02-19 | 728.97 |
| 2008-02-18 | 716.22 |
| 2008-02-15 | 716.22 |
| 2008-02-14 | 716.22 |
| 2008-02-13 | 716.22 |
| 2008-02-12 | 709.84 |
| 2008-02-11 | 703.47 |
| 2008-02-06 | 709.84 |
| 2008-02-05 | 709.84 |
| 2008-02-04 | 709.84 |
| 2008-02-01 | 722.60 |
| 2008-01-31 | 703.47 |
| 2008-01-30 | 722.60 |
| 2008-01-29 | 703.47 |
| 2008-01-28 | 703.47 |
| 2008-01-25 | 716.22 |
| 2008-01-24 | 697.09 |
| 2008-01-23 | 703.47 |
| 2008-01-22 | 703.47 |
| 2008-01-21 | 767.24 |
| 2008-01-18 | 767.24 |
| 2008-01-17 | 754.48 |
| 2008-01-16 | 767.24 |
| 2008-01-15 | 773.61 |
| 2008-01-14 | 779.99 |
| 2008-01-11 | 779.99 |
| 2008-01-10 | 799.12 |
| 2008-01-09 | 779.99 |
| 2008-01-08 | 779.99 |
| 2008-01-07 | 786.37 |
| 2008-01-04 | 805.50 |
| 2008-01-03 | 799.12 |
| 2008-01-02 | 805.50 |
| 2007-12-31 | 792.74 |
| 2007-12-28 | 799.12 |
| 2007-12-27 | 799.12 |
| 2007-12-24 | 799.12 |
| 2007-12-21 | 786.72 |
| 2007-12-20 | 786.72 |
| 2007-12-19 | 805.32 |
| 2007-12-18 | 792.92 |
| 2007-12-17 | 774.32 |
| 2007-12-14 | 811.52 |
| 2007-12-13 | 743.31 |
| 2007-12-12 | 730.91 |
| 2007-12-11 | 730.91 |
| 2007-12-10 | 730.91 |
| 2007-12-07 | 730.91 |
| 2007-12-06 | 699.91 |
| 2007-12-05 | 699.91 |
| 2007-12-04 | 675.10 |
| 2007-12-03 | 675.10 |
| 2007-11-30 | 675.10 |
| 2007-11-29 | 656.50 |
| 2007-11-28 | 644.10 |
| 2007-11-27 | 650.30 |
| 2007-11-26 | 681.30 |
| 2007-11-23 | 656.50 |
| 2007-11-22 | 675.10 |
| 2007-11-21 | 675.10 |
| 2007-11-20 | 681.30 |
| 2007-11-19 | 681.30 |
| 2007-11-16 | 681.30 |
| 2007-11-15 | 693.71 |
| 2007-11-14 | 693.71 |
| 2007-11-13 | 681.30 |
| 2007-11-12 | 668.90 |
| 2007-11-09 | 693.71 |
| 2007-11-08 | 737.11 |
| 2007-11-07 | 730.91 |
| 2007-11-06 | 706.11 |
| 2007-11-05 | 730.91 |
| 2007-11-02 | 706.11 |
| 2007-11-01 | 706.11 |
| 2007-10-31 | 706.11 |
| 2007-10-30 | 706.11 |
| 2007-10-29 | 706.11 |
| 2007-10-26 | 675.10 |
| 2007-10-25 | 681.30 |
| 2007-10-24 | 693.71 |
| 2007-10-23 | 693.71 |
| 2007-10-22 | 693.71 |
| 2007-10-18 | 730.91 |
| 2007-10-17 | 693.71 |
| 2007-10-16 | 706.11 |
| 2007-10-15 | 699.91 |
| 2007-10-12 | 693.71 |
| 2007-10-11 | 718.51 |
| 2007-10-10 | 706.11 |
| 2007-10-09 | 706.11 |
| 2007-10-08 | 706.11 |
| 2007-10-05 | 699.91 |
| 2007-10-04 | 706.11 |
| 2007-10-03 | 706.11 |
| 2007-10-02 | 693.71 |
| 2007-09-28 | 706.11 |
| 2007-09-27 | 693.71 |
| 2007-09-25 | 693.71 |
| 2007-09-24 | 699.91 |
| 2007-09-21 | 706.11 |
| 2007-09-20 | 730.91 |
| 2007-09-19 | 737.11 |
| 2007-09-18 | 755.71 |
| 2007-09-17 | 761.91 |
| 2007-09-14 | 693.71 |
| 2007-09-13 | 693.71 |
| 2007-09-12 | 706.11 |
| 2007-09-11 | 712.31 |
| 2007-09-10 | 693.71 |
| 2007-09-07 | 706.11 |
| 2007-09-06 | 693.71 |
| 2007-09-05 | 681.30 |
| 2007-09-04 | 699.91 |
| 2007-09-03 | 706.11 |
| 2007-08-31 | 743.31 |
| 2007-08-30 | 737.11 |
| 2007-08-29 | 730.91 |
| 2007-08-28 | 761.91 |
| 2007-08-27 | 737.11 |
| 2007-08-24 | 730.91 |
| 2007-08-23 | 718.51 |
| 2007-08-22 | 712.31 |
| 2007-08-21 | 724.71 |
| 2007-08-20 | 755.71 |
| 2007-08-17 | 675.10 |
| 2007-08-16 | 668.90 |
| 2007-08-15 | 743.31 |
| 2007-08-14 | 768.11 |
| 2007-08-13 | 755.71 |
| 2007-08-10 | 767.52 |
| 2007-08-09 | 779.32 |
| 2007-08-08 | 785.22 |
| 2007-08-07 | 755.71 |
| 2007-08-06 | 779.32 |
| 2007-08-03 | 761.61 |
| 2007-08-02 | 755.71 |
| 2007-08-01 | 755.71 |
| 2007-07-31 | 755.71 |
| 2007-07-30 | 755.71 |
| 2007-07-27 | 755.71 |
| 2007-07-26 | 767.52 |
| 2007-07-25 | 755.71 |
| 2007-07-24 | 773.42 |
| 2007-07-23 | 791.12 |
| 2007-07-20 | 773.42 |
| 2007-07-19 | 767.52 |
| 2007-07-18 | 702.60 |
| 2007-07-17 | 702.60 |
| 2007-07-16 | 696.70 |
| 2007-07-13 | 684.90 |
| 2007-07-12 | 690.80 |
| 2007-07-11 | 684.90 |
| 2007-07-10 | 678.99 |
| 2007-07-09 | 684.90 |
| 2007-07-06 | 678.99 |
| 2007-07-05 | 678.99 |
| 2007-07-04 | 667.19 |
| 2007-07-03 | 673.09 |
| 2007-06-29 | 678.99 |
| 2007-06-28 | 673.09 |
| 2007-06-27 | 667.19 |
| 2007-06-26 | 667.19 |
| 2007-06-25 | 661.29 |
| 2007-06-22 | 678.99 |
| 2007-06-21 | 684.90 |
| 2007-06-20 | 696.70 |
| 2007-06-18 | 684.90 |
| 2007-06-15 | 684.90 |
| 2007-06-14 | 684.90 |
| 2007-06-13 | 690.80 |
| 2007-06-12 | 673.09 |
| 2007-06-11 | 678.99 |
| 2007-06-08 | 690.80 |
| 2007-06-07 | 673.09 |
| 2007-06-06 | 673.09 |
| 2007-06-05 | 667.19 |
| 2007-06-04 | 667.19 |
| 2007-06-01 | 684.90 |
| 2007-05-31 | 673.09 |
| 2007-05-30 | 667.19 |
| 2007-05-29 | 684.90 |
| 2007-05-28 | 667.19 |
| 2007-05-25 | 649.49 |
| 2007-05-23 | 625.88 |
| 2007-05-22 | 619.98 |
| 2007-05-21 | 614.08 |
| 2007-05-18 | 619.98 |
| 2007-05-17 | 619.98 |
| 2007-05-16 | 625.88 |
| 2007-05-15 | 625.88 |
| 2007-05-14 | 619.98 |
| 2007-05-11 | 619.98 |
| 2007-05-10 | 596.37 |
| 2007-05-09 | 608.18 |
| 2007-05-08 | 596.37 |
| 2007-05-07 | 596.37 |
| 2007-05-04 | 590.47 |
| 2007-05-03 | 590.47 |
| 2007-05-02 | 590.47 |
| 2007-04-30 | 578.67 |
| 2007-04-27 | 590.47 |
| 2007-04-26 | 596.37 |
| 2007-04-25 | 590.47 |
| 2007-04-24 | 596.37 |
| 2007-04-23 | 602.28 |
| 2007-04-20 | 590.47 |
| 2007-04-19 | 590.47 |
| 2007-04-18 | 614.08 |
| 2007-04-17 | 625.88 |
| 2007-04-16 | 584.57 |
| 2007-04-13 | 566.87 |
| 2007-04-12 | 566.87 |
| 2007-04-11 | 572.77 |
| 2007-04-10 | 572.77 |
| 2007-04-04 | 578.67 |
| 2007-04-03 | 596.37 |
| 2007-04-02 | 602.28 |
| 2007-03-30 | 578.67 |
| 2007-03-29 | 578.67 |
| 2007-03-28 | 566.87 |
| 2007-03-27 | 560.96 |
| 2007-03-26 | 560.96 |
| 2007-03-23 | 566.87 |
| 2007-03-22 | 566.87 |
| 2007-03-21 | 578.67 |
| 2007-03-20 | 584.57 |
| 2007-03-19 | 584.57 |
| 2007-03-16 | 578.67 |
| 2007-03-15 | 566.87 |
| 2007-03-14 | 566.87 |
| 2007-03-13 | 566.87 |
| 2007-03-12 | 566.87 |
| 2007-03-09 | 590.47 |
| 2007-03-08 | 590.47 |
| 2007-03-07 | 590.47 |
| 2007-03-06 | 560.96 |
| 2007-03-05 | 555.06 |
| 2007-03-02 | 584.57 |
| 2007-03-01 | 584.57 |
| 2007-02-28 | 596.37 |
| 2007-02-27 | 602.28 |
| 2007-02-26 | 596.37 |
| 2007-02-23 | 590.47 |
| 2007-02-22 | 578.67 |
| 2007-02-21 | 578.67 |
| 2007-02-16 | 578.67 |
| 2007-02-15 | 578.67 |
| 2007-02-14 | 578.67 |
| 2007-02-13 | 555.06 |
| 2007-02-12 | 584.57 |
| 2007-02-09 | 584.57 |
| 2007-02-08 | 590.47 |
| 2007-02-07 | 602.28 |
| 2007-02-06 | 602.28 |
| 2007-02-05 | 614.08 |
| 2007-02-02 | 596.37 |
| 2007-02-01 | 596.37 |
| 2007-01-31 | 596.37 |
| 2007-01-30 | 584.57 |
| 2007-01-29 | 608.18 |
| 2007-01-26 | 602.28 |
| 2007-01-25 | 602.28 |
| 2007-01-24 | 602.28 |
| 2007-01-23 | 596.37 |
| 2007-01-22 | 608.18 |
| 2007-01-19 | 572.77 |
| 2007-01-18 | 566.87 |
| 2007-01-17 | 555.06 |
| 2007-01-16 | 537.36 |
| 2007-01-15 | 537.36 |
| 2007-01-12 | 525.56 |
| 2007-01-11 | 537.36 |
| 2007-01-10 | 543.26 |
| 2007-01-09 | 537.36 |
| 2007-01-08 | 519.65 |
| 2007-01-05 | 531.46 |
| 2007-01-04 | 525.56 |
| 2007-01-03 | 525.56 |
| 2007-01-02 | 543.26 |
| 2006-12-29 | 543.26 |
| 2006-12-28 | 537.36 |
| 2006-12-27 | 543.10 |
| 2006-12-22 | 543.10 |
| 2006-12-21 | 543.10 |
| 2006-12-20 | 543.10 |
| 2006-12-19 | 537.36 |
| 2006-12-18 | 537.36 |
| 2006-12-15 | 543.10 |
| 2006-12-14 | 520.13 |
| 2006-12-13 | 525.87 |
| 2006-12-12 | 479.94 |
| 2006-12-11 | 479.94 |
| 2006-12-08 | 491.42 |
| 2006-12-07 | 491.42 |
| 2006-12-06 | 491.42 |
| 2006-12-05 | 485.68 |
| 2006-12-04 | 485.68 |
| 2006-12-01 | 502.91 |
| 2006-11-30 | 502.91 |
| 2006-11-29 | 502.91 |
| 2006-11-28 | 502.91 |
| 2006-11-27 | 508.65 |
| 2006-11-24 | 485.68 |
| 2006-11-23 | 485.68 |
| 2006-11-22 | 508.65 |
| 2006-11-21 | 485.68 |
| 2006-11-20 | 491.42 |
| 2006-11-17 | 491.42 |
| 2006-11-16 | 491.42 |
| 2006-11-15 | 485.68 |
| 2006-11-14 | 502.91 |
| 2006-11-13 | 502.91 |
| 2006-11-10 | 502.91 |
| 2006-11-09 | 502.91 |
| 2006-11-08 | 508.65 |
| 2006-11-07 | 508.65 |
| 2006-11-06 | 508.65 |
| 2006-11-03 | 502.91 |
| 2006-11-02 | 502.91 |
| 2006-11-01 | 502.91 |
| 2006-10-31 | 491.42 |
| 2006-10-27 | 491.42 |
| 2006-10-26 | 491.42 |
| 2006-10-25 | 491.42 |
| 2006-10-24 | 491.42 |
| 2006-10-23 | 491.42 |
| 2006-10-20 | 485.68 |
| 2006-10-19 | 491.42 |
| 2006-10-18 | 491.42 |
| 2006-10-17 | 491.42 |
| 2006-10-16 | 491.42 |
| 2006-10-13 | 491.42 |
| 2006-10-12 | 485.68 |
| 2006-10-11 | 485.68 |
| 2006-10-10 | 485.68 |
| 2006-10-09 | 485.68 |
| 2006-10-06 | 485.68 |
| 2006-10-05 | 474.20 |
| 2006-10-04 | 474.20 |
| 2006-10-03 | 474.20 |
| 2006-09-29 | 474.20 |
| 2006-09-28 | 474.20 |
| 2006-09-27 | 479.94 |
| 2006-09-26 | 479.94 |
| 2006-09-25 | 479.94 |
| 2006-09-22 | 468.46 |
| 2006-09-21 | 468.46 |
| 2006-09-20 | 479.94 |
| 2006-09-19 | 485.68 |
| 2006-09-18 | 485.68 |
| 2006-09-15 | 474.20 |
| 2006-09-14 | 474.20 |
| 2006-09-13 | 479.94 |
| 2006-09-12 | 474.20 |
| 2006-09-11 | 474.20 |
| 2006-09-08 | 474.20 |
| 2006-09-07 | 474.20 |
| 2006-09-06 | 474.20 |
| 2006-09-05 | 474.20 |
| 2006-09-04 | 474.20 |
| 2006-09-01 | 474.20 |
| 2006-08-31 | 462.71 |
| 2006-08-30 | 474.20 |
| 2006-08-29 | 462.71 |
| 2006-08-28 | 451.23 |
| 2006-08-25 | 451.23 |
| 2006-08-24 | 451.23 |
| 2006-08-23 | 456.97 |
| 2006-08-22 | 456.97 |
| 2006-08-21 | 456.97 |
| 2006-08-18 | 456.97 |
| 2006-08-17 | 456.97 |
| 2006-08-16 | 456.97 |
| 2006-08-15 | 439.75 |
| 2006-08-14 | 445.49 |
| 2006-08-11 | 445.49 |
| 2006-08-10 | 445.49 |
| 2006-08-09 | 445.49 |
| 2006-08-08 | 445.49 |
| 2006-08-07 | 440.09 |
| 2006-08-04 | 440.09 |
| 2006-08-03 | 440.09 |
| 2006-08-02 | 440.09 |
| 2006-08-01 | 434.69 |
| 2006-07-31 | 440.09 |
| 2006-07-28 | 450.89 |
| 2006-07-27 | 450.89 |
| 2006-07-26 | 450.89 |
| 2006-07-25 | 450.89 |
| 2006-07-24 | 450.89 |
| 2006-07-21 | 445.49 |
| 2006-07-20 | 450.89 |
| 2006-07-19 | 445.49 |
| 2006-07-18 | 423.88 |
| 2006-07-17 | 423.88 |
| 2006-07-14 | 423.88 |
| 2006-07-13 | 423.88 |
| 2006-07-12 | 423.88 |
| 2006-07-11 | 423.88 |
| 2006-07-10 | 423.88 |
| 2006-07-07 | 423.88 |
| 2006-07-06 | 423.88 |
| 2006-07-05 | 423.88 |
| 2006-07-04 | 423.88 |
| 2006-07-03 | 423.88 |
| 2006-06-30 | 423.88 |
| 2006-06-29 | 423.88 |
| 2006-06-28 | 423.88 |
| 2006-06-27 | 423.88 |
| 2006-06-26 | 423.88 |
| 2006-06-23 | 434.69 |
| 2006-06-22 | 434.69 |
| 2006-06-21 | 434.69 |
| 2006-06-20 | 434.69 |
| 2006-06-19 | 434.69 |
| 2006-06-16 | 434.69 |
| 2006-06-15 | 450.89 |
| 2006-06-14 | 440.09 |
| 2006-06-13 | 440.09 |
| 2006-06-12 | 440.09 |
| 2006-06-09 | 440.09 |
| 2006-06-08 | 440.09 |
| 2006-06-07 | 440.09 |
| 2006-06-06 | 461.69 |
| 2006-06-05 | 467.09 |
| 2006-06-02 | 467.09 |
| 2006-06-01 | 477.89 |
| 2006-05-30 | 477.89 |
| 2006-05-29 | 477.89 |
| 2006-05-26 | 477.89 |
| 2006-05-25 | 461.69 |
| 2006-05-24 | 461.69 |
| 2006-05-23 | 461.69 |
| 2006-05-22 | 461.69 |
| 2006-05-19 | 461.69 |
| 2006-05-18 | 483.29 |
| 2006-05-17 | 483.29 |
| 2006-05-16 | 483.29 |
| 2006-05-15 | 483.29 |
| 2006-05-12 | 483.29 |
| 2006-05-11 | 483.29 |
| 2006-05-10 | 483.29 |
| 2006-05-09 | 488.69 |
| 2006-05-08 | 483.29 |
| 2006-05-04 | 483.29 |
| 2006-05-03 | 477.89 |
| 2006-05-02 | 461.69 |
| 2006-04-28 | 467.09 |
| 2006-04-27 | 456.29 |
| 2006-04-26 | 467.09 |
| 2006-04-25 | 467.09 |
| 2006-04-24 | 467.09 |
| 2006-04-21 | 456.29 |
| 2006-04-20 | 456.29 |
| 2006-04-19 | 450.89 |
| 2006-04-18 | 477.89 |
| 2006-04-13 | 477.89 |
| 2006-04-12 | 477.89 |
| 2006-04-11 | 477.89 |
| 2006-04-10 | 467.09 |
| 2006-04-07 | 467.09 |
| 2006-04-06 | 472.49 |
| 2006-04-04 | 456.29 |
| 2006-04-03 | 467.09 |
| 2006-03-31 | 467.09 |
| 2006-03-30 | 472.49 |
| 2006-03-29 | 467.09 |
| 2006-03-28 | 456.29 |
| 2006-03-27 | 467.09 |
| 2006-03-24 | 467.09 |
| 2006-03-23 | 467.09 |
| 2006-03-22 | 472.49 |
| 2006-03-21 | 472.49 |
| 2006-03-20 | 483.29 |
| 2006-03-17 | 488.69 |
| 2006-03-16 | 477.89 |
| 2006-03-15 | 472.49 |
| 2006-03-14 | 461.69 |
| 2006-03-13 | 461.69 |
| 2006-03-10 | 461.69 |
| 2006-03-09 | 461.69 |
| 2006-03-08 | 456.29 |
| 2006-03-07 | 461.69 |
| 2006-03-06 | 461.69 |
| 2006-03-03 | 461.69 |
| 2006-03-02 | 450.89 |
| 2006-03-01 | 461.69 |
| 2006-02-28 | 461.69 |
| 2006-02-27 | 456.29 |
| 2006-02-24 | 472.49 |
| 2006-02-23 | 467.09 |
| 2006-02-22 | 467.09 |
| 2006-02-21 | 467.09 |
| 2006-02-20 | 467.09 |
| 2006-02-17 | 467.09 |
| 2006-02-16 | 472.49 |
| 2006-02-15 | 467.09 |
| 2006-02-14 | 467.09 |
| 2006-02-13 | 472.49 |
| 2006-02-10 | 472.49 |
| 2006-02-09 | 456.29 |
| 2006-02-08 | 456.29 |
| 2006-02-07 | 461.69 |
| 2006-02-06 | 456.29 |
| 2006-02-03 | 440.09 |
| 2006-02-02 | 445.49 |
| 2006-02-01 | 445.49 |
| 2006-01-27 | 434.69 |
| 2006-01-26 | 440.09 |
| 2006-01-25 | 440.09 |
| 2006-01-24 | 418.48 |
| 2006-01-23 | 413.08 |
| 2006-01-20 | 418.48 |
| 2006-01-19 | 418.48 |
| 2006-01-18 | 418.48 |
| 2006-01-17 | 429.28 |
| 2006-01-16 | 429.28 |
| 2006-01-13 | 429.28 |
| 2006-01-12 | 429.28 |
| 2006-01-11 | 434.69 |
| 2006-01-10 | 434.69 |
| 2006-01-09 | 440.09 |
| 2006-01-06 | 445.49 |
| 2006-01-05 | 445.49 |
| 2006-01-04 | 434.69 |
| 2006-01-03 | 434.69 |
| 2005-12-30 | 434.69 |
| 2005-12-29 | 429.39 |
| 2005-12-28 | 434.69 |
| 2005-12-23 | 429.39 |
| 2005-12-22 | 429.39 |
| 2005-12-21 | 413.51 |
| 2005-12-20 | 408.22 |
| 2005-12-19 | 402.92 |
| 2005-12-16 | 408.22 |
| 2005-12-15 | 397.63 |
| 2005-12-14 | 429.39 |
| 2005-12-13 | 418.80 |
| 2005-12-12 | 424.10 |
| 2005-12-09 | 418.80 |
| 2005-12-08 | 418.80 |
| 2005-12-07 | 413.51 |
| 2005-12-06 | 413.51 |
| 2005-12-05 | 413.51 |
| 2005-12-02 | 402.92 |
| 2005-12-01 | 402.92 |
| 2005-11-30 | 397.63 |
| 2005-11-29 | 392.33 |
| 2005-11-28 | 392.33 |
| 2005-11-25 | 392.33 |
| 2005-11-24 | 392.33 |
| 2005-11-23 | 397.63 |
| 2005-11-22 | 397.63 |
| 2005-11-21 | 392.33 |
| 2005-11-18 | 397.63 |
| 2005-11-17 | 402.92 |
| 2005-11-16 | 408.22 |
| 2005-11-15 | 418.80 |
| 2005-11-14 | 418.80 |
| 2005-11-11 | 429.39 |
| 2005-11-10 | 429.39 |
| 2005-11-09 | 429.39 |
| 2005-11-08 | 429.39 |
| 2005-11-07 | 429.39 |
| 2005-11-04 | 429.39 |
| 2005-11-03 | 429.39 |
| 2005-11-02 | 424.10 |
| 2005-11-01 | 429.39 |
| 2005-10-31 | 429.39 |
| 2005-10-28 | 424.10 |
| 2005-10-27 | 429.39 |
| 2005-10-26 | 429.39 |
| 2005-10-25 | 434.69 |
| 2005-10-24 | 418.80 |
| 2005-10-21 | 429.39 |
| 2005-10-20 | 424.10 |
| 2005-10-19 | 434.69 |
| 2005-10-18 | 439.98 |
| 2005-10-17 | 434.69 |
| 2005-10-14 | 434.69 |
| 2005-10-13 | 439.98 |
| 2005-10-12 | 439.98 |
| 2005-10-10 | 445.27 |
| 2005-10-07 | 445.27 |
| 2005-10-06 | 445.27 |
| 2005-10-05 | 450.57 |
| 2005-10-04 | 450.57 |
| 2005-10-03 | 445.27 |
| 2005-09-30 | 450.57 |
| 2005-09-29 | 450.57 |
| 2005-09-28 | 455.86 |
| 2005-09-27 | 455.86 |
| 2005-09-26 | 455.86 |
| 2005-09-23 | 455.86 |
| 2005-09-22 | 450.57 |
| 2005-09-21 | 455.86 |
| 2005-09-20 | 455.86 |
| 2005-09-16 | 434.69 |
| 2005-09-15 | 434.69 |
| 2005-09-14 | 439.98 |
| 2005-09-13 | 439.98 |
| 2005-09-12 | 439.98 |
| 2005-09-09 | 439.98 |
| 2005-09-08 | 445.27 |
| 2005-09-07 | 445.27 |
| 2005-09-06 | 429.39 |
| 2005-09-05 | 439.98 |
| 2005-09-02 | 439.98 |
| 2005-09-01 | 439.98 |
| 2005-08-31 | 455.86 |
| 2005-08-30 | 429.39 |
| 2005-08-29 | 439.98 |
| 2005-08-26 | 439.98 |
| 2005-08-25 | 450.57 |
| 2005-08-24 | 461.16 |
| 2005-08-23 | 441.11 |
| 2005-08-22 | 441.11 |
| 2005-08-19 | 431.09 |
| 2005-08-18 | 416.06 |
| 2005-08-17 | 466.17 |
| 2005-08-16 | 461.16 |
| 2005-08-15 | 461.16 |
| 2005-08-12 | 466.17 |
| 2005-08-11 | 466.17 |
| 2005-08-10 | 466.17 |
| 2005-08-09 | 466.17 |
| 2005-08-08 | 471.18 |
| 2005-08-05 | 471.18 |
| 2005-08-04 | 476.19 |
| 2005-08-03 | 476.19 |
| 2005-08-02 | 461.16 |
| 2005-08-01 | 471.18 |
| 2005-07-29 | 471.18 |
| 2005-07-28 | 471.18 |
| 2005-07-27 | 476.19 |
| 2005-07-26 | 471.18 |
| 2005-07-25 | 471.18 |
| 2005-07-22 | 471.18 |
| 2005-07-21 | 471.18 |
| 2005-07-20 | 471.18 |
| 2005-07-19 | 466.17 |
| 2005-07-18 | 461.16 |
| 2005-07-15 | 461.16 |
| 2005-07-14 | 461.16 |
| 2005-07-13 | 461.16 |
| 2005-07-12 | 461.16 |
| 2005-07-11 | 466.17 |
| 2005-07-08 | 461.16 |
| 2005-07-07 | 476.19 |
| 2005-07-06 | 476.19 |
| 2005-07-05 | 476.19 |
| 2005-07-04 | 466.17 |
| 2005-06-30 | 466.17 |
| 2005-06-29 | 466.17 |
| 2005-06-28 | 471.18 |
| 2005-06-27 | 461.16 |
| 2005-06-24 | 476.19 |
| 2005-06-23 | 491.22 |
| 2005-06-22 | 491.22 |
| 2005-06-21 | 496.23 |
| 2005-06-20 | 491.22 |
| 2005-06-17 | 496.23 |
| 2005-06-16 | 476.19 |
| 2005-06-15 | 486.21 |
| 2005-06-14 | 491.22 |
| 2005-06-13 | 456.14 |
| 2005-06-10 | 486.21 |
| 2005-06-09 | 476.19 |
| 2005-06-08 | 461.16 |
| 2005-06-07 | 476.19 |
| 2005-06-06 | 476.19 |
| 2005-06-03 | 481.20 |
| 2005-06-02 | 481.20 |
| 2005-06-01 | 476.19 |
| 2005-05-31 | 476.19 |
| 2005-05-30 | 476.19 |
| 2005-05-27 | 481.20 |
| 2005-05-26 | 486.21 |
| 2005-05-25 | 471.18 |
| 2005-05-24 | 471.18 |
| 2005-05-23 | 476.19 |
| 2005-05-20 | 481.20 |
| 2005-05-19 | 476.19 |
| 2005-05-18 | 481.20 |
| 2005-05-17 | 486.21 |
| 2005-05-13 | 491.22 |
| 2005-05-12 | 486.21 |
| 2005-05-11 | 486.21 |
| 2005-05-10 | 486.21 |
| 2005-05-09 | 491.22 |
| 2005-05-06 | 491.22 |
| 2005-05-05 | 491.22 |
| 2005-05-04 | 491.22 |
| 2005-05-03 | 491.22 |
| 2005-04-29 | 481.20 |
| 2005-04-28 | 501.24 |
| 2005-04-27 | 496.23 |
| 2005-04-26 | 496.23 |
| 2005-04-25 | 491.22 |
| 2005-04-22 | 491.22 |
| 2005-04-21 | 496.23 |
| 2005-04-20 | 496.23 |
| 2005-04-19 | 491.22 |
| 2005-04-18 | 491.22 |
| 2005-04-15 | 486.21 |
| 2005-04-14 | 486.21 |
| 2005-04-13 | 496.23 |
| 2005-04-12 | 486.21 |
| 2005-04-11 | 496.23 |
| 2005-04-08 | 501.24 |
| 2005-04-07 | 501.24 |
| 2005-04-06 | 501.24 |
| 2005-04-04 | 501.24 |
| 2005-04-01 | 491.22 |
| 2005-03-31 | 496.23 |
| 2005-03-30 | 496.23 |
| 2005-03-29 | 496.23 |
| 2005-03-24 | 486.21 |
| 2005-03-23 | 491.22 |
| 2005-03-22 | 496.23 |
| 2005-03-21 | 501.24 |
| 2005-03-18 | 501.24 |
| 2005-03-17 | 506.25 |
| 2005-03-16 | 511.26 |
| 2005-03-15 | 501.24 |
| 2005-03-14 | 501.24 |
| 2005-03-11 | 491.22 |
| 2005-03-10 | 506.25 |
| 2005-03-09 | 501.24 |
| 2005-03-08 | 521.28 |
| 2005-03-07 | 526.29 |
| 2005-03-04 | 516.27 |
| 2005-03-03 | 516.27 |
| 2005-03-02 | 531.30 |
| 2005-03-01 | 531.30 |
| 2005-02-28 | 531.30 |
| 2005-02-25 | 536.31 |
| 2005-02-24 | 546.33 |
| 2005-02-23 | 536.31 |
| 2005-02-22 | 536.31 |
| 2005-02-21 | 536.31 |
| 2005-02-18 | 531.30 |
| 2005-02-17 | 541.32 |
| 2005-02-16 | 561.36 |
| 2005-02-15 | 561.36 |
| 2005-02-14 | 551.34 |
| 2005-02-08 | 551.34 |
| 2005-02-07 | 566.37 |
| 2005-02-04 | 591.42 |
| 2005-02-03 | 541.32 |
| 2005-02-02 | 541.32 |
| 2005-02-01 | 526.29 |
| 2005-01-31 | 511.26 |
| 2005-01-28 | 511.26 |
| 2005-01-27 | 511.26 |
| 2005-01-26 | 516.27 |
| 2005-01-25 | 521.28 |
| 2005-01-24 | 506.25 |
| 2005-01-21 | 511.26 |
| 2005-01-20 | 506.25 |
| 2005-01-19 | 506.25 |
| 2005-01-18 | 496.23 |
| 2005-01-17 | 496.23 |
| 2005-01-14 | 506.25 |
| 2005-01-13 | 501.24 |
| 2005-01-12 | 501.24 |
| 2005-01-11 | 496.23 |
| 2005-01-10 | 496.23 |
| 2005-01-07 | 496.23 |
| 2005-01-06 | 496.23 |
| 2005-01-05 | 496.23 |
| 2005-01-04 | 511.26 |
| 2005-01-03 | 511.26 |
| 2004-12-31 | 516.27 |
| 2004-12-30 | 516.27 |
| 2004-12-29 | 501.24 |
| 2004-12-28 | 496.23 |
| 2004-12-24 | 496.23 |
| 2004-12-23 | 486.37 |
| 2004-12-22 | 476.52 |
| 2004-12-21 | 476.52 |
| 2004-12-20 | 491.30 |
| 2004-12-17 | 481.44 |
| 2004-12-16 | 461.73 |
| 2004-12-15 | 437.10 |
| 2004-12-14 | 511.01 |
| 2004-12-13 | 501.15 |
| 2004-12-10 | 511.01 |
| 2004-12-09 | 511.01 |
| 2004-12-08 | 496.23 |
| 2004-12-07 | 491.30 |
| 2004-12-06 | 506.08 |
| 2004-12-03 | 515.94 |
| 2004-12-02 | 515.94 |
| 2004-12-01 | 511.01 |
| 2004-11-30 | 511.01 |
| 2004-11-29 | 515.94 |
| 2004-11-26 | 520.86 |
| 2004-11-25 | 525.79 |
| 2004-11-24 | 515.94 |
| 2004-11-23 | 515.94 |
| 2004-11-22 | 511.01 |
| 2004-11-19 | 515.94 |
| 2004-11-18 | 511.01 |
| 2004-11-17 | 511.01 |
| 2004-11-16 | 511.01 |
| 2004-11-15 | 511.01 |
| 2004-11-12 | 515.94 |
| 2004-11-11 | 511.01 |
| 2004-11-10 | 515.94 |
| 2004-11-09 | 515.94 |
| 2004-11-08 | 520.86 |
| 2004-11-05 | 515.94 |
| 2004-11-04 | 520.86 |
| 2004-11-03 | 520.86 |
| 2004-11-02 | 515.94 |
| 2004-11-01 | 520.86 |
| 2004-10-29 | 525.79 |
| 2004-10-28 | 515.94 |
| 2004-10-27 | 520.86 |
| 2004-10-26 | 520.86 |
| 2004-10-25 | 515.94 |
| 2004-10-21 | 515.94 |
| 2004-10-20 | 511.01 |
| 2004-10-19 | 515.94 |
| 2004-10-18 | 515.94 |
| 2004-10-15 | 525.79 |
| 2004-10-14 | 520.86 |
| 2004-10-13 | 525.79 |
| 2004-10-12 | 525.79 |
| 2004-10-11 | 530.72 |
| 2004-10-08 | 530.72 |
| 2004-10-07 | 530.72 |
| 2004-10-06 | 520.86 |
| 2004-10-05 | 525.79 |
| 2004-10-04 | 525.79 |
| 2004-09-30 | 525.79 |
| 2004-09-28 | 530.72 |
| 2004-09-27 | 540.57 |
| 2004-09-24 | 545.50 |
| 2004-09-23 | 550.43 |
| 2004-09-22 | 560.28 |
| 2004-09-21 | 565.21 |
| 2004-09-20 | 555.36 |
| 2004-09-17 | 555.36 |
| 2004-09-16 | 560.28 |
| 2004-09-15 | 555.36 |
| 2004-09-14 | 545.50 |
| 2004-09-13 | 555.36 |
| 2004-09-10 | 555.36 |
| 2004-09-09 | 555.36 |
| 2004-09-08 | 540.57 |
| 2004-09-07 | 535.65 |
| 2004-09-06 | 540.57 |
| 2004-09-03 | 530.72 |
| 2004-09-02 | 530.72 |
| 2004-09-01 | 530.72 |
| 2004-08-31 | 530.72 |
| 2004-08-30 | 535.65 |
| 2004-08-27 | 530.72 |
| 2004-08-26 | 530.72 |
| 2004-08-25 | 530.72 |
| 2004-08-24 | 530.72 |
| 2004-08-23 | 515.94 |
| 2004-08-20 | 515.94 |
| 2004-08-19 | 540.57 |
| 2004-08-18 | 540.57 |
| 2004-08-17 | 525.79 |
| 2004-08-16 | 520.86 |
| 2004-08-13 | 535.65 |
| 2004-08-12 | 540.57 |
| 2004-08-11 | 560.28 |
| 2004-08-10 | 565.21 |
| 2004-08-09 | 535.65 |
| 2004-08-06 | 540.36 |
| 2004-08-05 | 540.36 |
| 2004-08-04 | 549.77 |
| 2004-08-03 | 545.06 |
| 2004-08-02 | 540.36 |
| 2004-07-30 | 549.77 |
| 2004-07-29 | 535.65 |
| 2004-07-28 | 535.65 |
| 2004-07-27 | 535.65 |
| 2004-07-26 | 530.94 |
| 2004-07-23 | 535.65 |
| 2004-07-22 | 535.65 |
| 2004-07-21 | 545.06 |
| 2004-07-20 | 530.94 |
| 2004-07-19 | 521.52 |
| 2004-07-16 | 530.94 |
| 2004-07-15 | 530.94 |
| 2004-07-14 | 535.65 |
| 2004-07-13 | 535.65 |
| 2004-07-12 | 545.06 |
| 2004-07-09 | 549.77 |
| 2004-07-08 | 554.48 |
| 2004-07-07 | 568.61 |
| 2004-07-06 | 587.44 |
| 2004-07-05 | 582.73 |
| 2004-07-02 | 582.73 |
| 2004-06-30 | 559.19 |
| 2004-06-29 | 545.06 |
| 2004-06-28 | 549.77 |
| 2004-06-25 | 549.77 |
| 2004-06-24 | 540.36 |
| 2004-06-23 | 549.77 |
| 2004-06-21 | 549.77 |
| 2004-06-18 | 545.06 |
| 2004-06-17 | 559.19 |
| 2004-06-16 | 545.06 |
| 2004-06-15 | 582.73 |
| 2004-06-14 | 559.19 |
| 2004-06-11 | 559.19 |
| 2004-06-10 | 559.19 |
| 2004-06-09 | 582.73 |
| 2004-06-08 | 582.73 |
| 2004-06-07 | 596.86 |
| 2004-06-04 | 578.02 |
| 2004-06-03 | 559.19 |
| 2004-06-02 | 568.61 |
| 2004-06-01 | 549.77 |
| 2004-05-31 | 545.06 |
| 2004-05-28 | 540.36 |
| 2004-05-27 | 559.19 |
| 2004-05-25 | 559.19 |
| 2004-05-24 | 559.19 |
| 2004-05-21 | 554.48 |
| 2004-05-20 | 535.65 |
| 2004-05-19 | 535.65 |
| 2004-05-18 | 512.10 |
| 2004-05-17 | 512.10 |
| 2004-05-14 | 526.23 |
| 2004-05-13 | 530.94 |
| 2004-05-12 | 578.02 |
| 2004-05-11 | 573.32 |
| 2004-05-10 | 563.90 |
| 2004-05-07 | 582.73 |
| 2004-05-06 | 582.73 |
| 2004-05-05 | 582.73 |
| 2004-05-04 | 582.73 |
| 2004-05-03 | 563.90 |
| 2004-04-30 | 563.90 |
| 2004-04-29 | 582.73 |
| 2004-04-28 | 587.44 |
| 2004-04-27 | 582.73 |
| 2004-04-26 | 592.15 |
| 2004-04-23 | 587.44 |
| 2004-04-22 | 587.44 |
| 2004-04-21 | 578.02 |
| 2004-04-20 | 592.15 |
| 2004-04-19 | 596.86 |
| 2004-04-16 | 601.57 |
| 2004-04-15 | 587.44 |
| 2004-04-14 | 606.27 |
| 2004-04-13 | 606.27 |
| 2004-04-08 | 606.27 |
| 2004-04-07 | 596.86 |
| 2004-04-06 | 596.86 |
| 2004-04-02 | 601.57 |
| 2004-04-01 | 606.27 |
| 2004-03-31 | 596.86 |
| 2004-03-30 | 596.86 |
| 2004-03-29 | 592.15 |
| 2004-03-26 | 596.86 |
| 2004-03-25 | 592.15 |
| 2004-03-24 | 606.27 |
| 2004-03-23 | 606.27 |
| 2004-03-22 | 596.86 |
| 2004-03-19 | 606.27 |
| 2004-03-18 | 610.98 |
| 2004-03-17 | 625.11 |
| 2004-03-16 | 596.86 |
| 2004-03-15 | 610.98 |
| 2004-03-12 | 606.27 |
| 2004-03-11 | 615.69 |
| 2004-03-10 | 610.98 |
| 2004-03-09 | 620.40 |
| 2004-03-08 | 625.11 |
| 2004-03-05 | 629.82 |
| 2004-03-04 | 639.23 |
| 2004-03-03 | 643.94 |
| 2004-03-02 | 629.82 |
| 2004-03-01 | 625.11 |
| 2004-02-27 | 639.23 |
| 2004-02-26 | 625.11 |
| 2004-02-25 | 620.40 |
| 2004-02-24 | 625.11 |
| 2004-02-23 | 634.53 |
| 2004-02-20 | 629.82 |
| 2004-02-19 | 629.82 |
| 2004-02-18 | 629.82 |
| 2004-02-17 | 634.53 |
| 2004-02-16 | 639.23 |
| 2004-02-13 | 634.53 |
| 2004-02-12 | 634.53 |
| 2004-02-11 | 639.23 |
| 2004-02-10 | 620.40 |
| 2004-02-09 | 625.11 |
| 2004-02-06 | 625.11 |
| 2004-02-05 | 625.11 |
| 2004-02-04 | 629.82 |
| 2004-02-03 | 629.82 |
| 2004-02-02 | 634.53 |
| 2004-01-30 | 643.94 |
| 2004-01-29 | 639.23 |
| 2004-01-28 | 648.65 |
| 2004-01-27 | 667.49 |
| 2004-01-26 | 672.19 |
| 2004-01-21 | 667.49 |
| 2004-01-20 | 653.36 |
| 2004-01-19 | 643.94 |
| 2004-01-16 | 634.53 |
| 2004-01-15 | 629.82 |
| 2004-01-14 | 648.65 |
| 2004-01-13 | 653.36 |
| 2004-01-12 | 634.53 |
| 2004-01-09 | 634.53 |
| 2004-01-08 | 629.82 |
| 2004-01-07 | 596.86 |
| 2004-01-06 | 601.57 |
| 2004-01-05 | 596.86 |
| 2004-01-02 | 601.57 |
| 2003-12-31 | 610.98 |
| 2003-12-30 | 573.32 |
| 2003-12-29 | 563.90 |
| 2003-12-24 | 568.61 |
| 2003-12-23 | 573.32 |
| 2003-12-22 | 559.19 |
| 2003-12-19 | 577.76 |
| 2003-12-18 | 568.47 |
| 2003-12-17 | 573.12 |
| 2003-12-16 | 577.76 |
| 2003-12-15 | 582.40 |
| 2003-12-12 | 619.54 |
| 2003-12-11 | 633.46 |
| 2003-12-10 | 633.46 |
| 2003-12-09 | 638.11 |
| 2003-12-08 | 693.81 |
| 2003-12-05 | 684.53 |
| 2003-12-04 | 633.46 |
| 2003-12-03 | 489.56 |
| 2003-12-02 | 480.27 |
| 2003-12-01 | 480.27 |
| 2003-11-28 | 447.78 |
| 2003-11-27 | 452.42 |
| 2003-11-26 | 443.14 |
| 2003-11-25 | 452.42 |
| 2003-11-24 | 443.14 |
| 2003-11-21 | 433.85 |
| 2003-11-20 | 452.42 |
| 2003-11-19 | 494.20 |
| 2003-11-18 | 494.20 |
| 2003-11-17 | 494.20 |
| 2003-11-14 | 498.84 |
| 2003-11-13 | 503.48 |
| 2003-11-12 | 484.91 |
| 2003-11-11 | 484.91 |
| 2003-11-10 | 498.84 |
| 2003-11-07 | 480.27 |
| 2003-11-06 | 489.56 |
| 2003-11-05 | 498.84 |
| 2003-11-04 | 494.20 |
| 2003-11-03 | 498.84 |
| 2003-10-31 | 503.48 |
| 2003-10-30 | 494.20 |
| 2003-10-29 | 489.56 |
| 2003-10-28 | 503.48 |
| 2003-10-27 | 498.84 |
| 2003-10-24 | 498.84 |
| 2003-10-23 | 489.56 |
| 2003-10-22 | 512.77 |
| 2003-10-21 | 503.48 |
| 2003-10-20 | 503.48 |
| 2003-10-17 | 503.48 |
| 2003-10-16 | 503.48 |
| 2003-10-15 | 503.48 |
| 2003-10-14 | 494.20 |
| 2003-10-13 | 494.20 |
| 2003-10-10 | 498.84 |
| 2003-10-09 | 494.20 |
| 2003-10-08 | 498.84 |
| 2003-10-07 | 498.84 |
| 2003-10-06 | 503.48 |
| 2003-10-03 | 503.48 |
| 2003-10-02 | 517.41 |
| 2003-09-30 | 512.77 |
| 2003-09-29 | 508.13 |
| 2003-09-26 | 503.48 |
| 2003-09-25 | 498.84 |
| 2003-09-24 | 494.20 |
| 2003-09-23 | 512.77 |
| 2003-09-22 | 517.41 |
| 2003-09-19 | 522.05 |
| 2003-09-18 | 531.34 |
| 2003-09-17 | 535.98 |
| 2003-09-16 | 526.69 |
| 2003-09-15 | 535.98 |
| 2003-09-11 | 526.69 |
| 2003-09-10 | 522.05 |
| 2003-09-09 | 535.98 |
| 2003-09-08 | 559.19 |
| 2003-09-05 | 535.98 |
| 2003-09-04 | 540.62 |
| 2003-09-03 | 540.62 |
| 2003-09-02 | 535.98 |
| 2003-09-01 | 540.62 |
| 2003-08-29 | 549.91 |
| 2003-08-28 | 549.91 |
| 2003-08-27 | 554.55 |
| 2003-08-26 | 563.83 |
| 2003-08-25 | 549.91 |
| 2003-08-22 | 545.26 |
| 2003-08-21 | 545.26 |
| 2003-08-20 | 540.62 |
| 2003-08-19 | 545.26 |
| 2003-08-18 | 545.26 |
| 2003-08-15 | 531.34 |
| 2003-08-14 | 535.98 |
| 2003-08-13 | 531.34 |
| 2003-08-12 | 517.41 |
| 2003-08-11 | 540.62 |
| 2003-08-08 | 549.91 |
| 2003-08-07 | 526.69 |
| 2003-08-06 | 531.34 |
| 2003-08-05 | 549.12 |
| 2003-08-04 | 584.69 |
| 2003-08-01 | 580.24 |
| 2003-07-31 | 562.46 |
| 2003-07-30 | 549.12 |
| 2003-07-29 | 566.90 |
| 2003-07-28 | 558.01 |
| 2003-07-25 | 540.23 |
| 2003-07-24 | 540.23 |
| 2003-07-23 | 549.12 |
| 2003-07-22 | 566.90 |
| 2003-07-21 | 575.80 |
| 2003-07-18 | 566.90 |
| 2003-07-17 | 558.01 |
| 2003-07-16 | 606.92 |
| 2003-07-15 | 500.21 |
| 2003-07-14 | 522.44 |
| 2003-07-11 | 504.66 |
| 2003-07-10 | 518.00 |
| 2003-07-09 | 518.00 |
| 2003-07-08 | 486.88 |
| 2003-07-07 | 473.54 |
| 2003-07-04 | 469.09 |
| 2003-07-03 | 464.65 |
| 2003-07-02 | 477.98 |
| 2003-06-30 | 486.88 |
| 2003-06-27 | 518.00 |
| 2003-06-26 | 513.55 |
| 2003-06-25 | 509.11 |
| 2003-06-24 | 509.11 |
| 2003-06-23 | 509.11 |
| 2003-06-20 | 522.44 |
| 2003-06-19 | 526.89 |
| 2003-06-18 | 509.11 |
| 2003-06-17 | 509.11 |
| 2003-06-16 | 518.00 |
| 2003-06-13 | 526.89 |
| 2003-06-12 | 526.89 |
| 2003-06-11 | 522.44 |
| 2003-06-10 | 522.44 |
| 2003-06-09 | 491.32 |
| 2003-06-06 | 446.86 |
| 2003-06-05 | 455.75 |
| 2003-06-03 | 469.09 |
| 2003-06-02 | 455.75 |
| 2003-05-30 | 460.20 |
| 2003-05-29 | 446.86 |
| 2003-05-28 | 451.31 |
| 2003-05-27 | 455.75 |
| 2003-05-26 | 464.65 |
| 2003-05-23 | 455.75 |
| 2003-05-22 | 464.65 |
| 2003-05-21 | 464.65 |
| 2003-05-20 | 473.54 |
| 2003-05-19 | 460.20 |
| 2003-05-16 | 446.86 |
| 2003-05-15 | 429.08 |
| 2003-05-14 | 424.63 |
| 2003-05-13 | 424.63 |
| 2003-05-12 | 424.63 |
| 2003-05-09 | 424.63 |
| 2003-05-07 | 424.63 |
| 2003-05-06 | 424.63 |
| 2003-05-05 | 415.74 |
| 2003-05-02 | 406.85 |
| 2003-04-30 | 397.96 |
| 2003-04-29 | 397.96 |
| 2003-04-28 | 393.51 |
| 2003-04-25 | 389.06 |
| 2003-04-24 | 384.62 |
| 2003-04-23 | 389.06 |
| 2003-04-22 | 389.06 |
| 2003-04-17 | 375.73 |
| 2003-04-16 | 357.94 |
| 2003-04-15 | 357.94 |
| 2003-04-14 | 357.94 |
| 2003-04-11 | 371.28 |
| 2003-04-10 | 380.17 |
| 2003-04-09 | 389.06 |
| 2003-04-08 | 389.06 |
| 2003-04-07 | 371.28 |
| 2003-04-04 | 375.73 |
| 2003-04-03 | 371.28 |
| 2003-04-02 | 366.83 |
| 2003-04-01 | 366.83 |
| 2003-03-31 | 366.83 |
| 2003-03-28 | 389.06 |
| 2003-03-27 | 389.06 |
| 2003-03-26 | 402.40 |
| 2003-03-25 | 406.85 |
| 2003-03-24 | 406.85 |
| 2003-03-21 | 393.51 |
| 2003-03-20 | 393.51 |
| 2003-03-19 | 389.06 |
| 2003-03-18 | 384.62 |
| 2003-03-17 | 397.96 |
| 2003-03-14 | 397.96 |
| 2003-03-13 | 389.06 |
| 2003-03-12 | 393.51 |
| 2003-03-11 | 380.17 |
| 2003-03-10 | 380.17 |
| 2003-03-07 | 397.96 |
| 2003-03-06 | 389.06 |
| 2003-03-05 | 406.85 |
| 2003-03-04 | 406.85 |
| 2003-03-03 | 424.63 |
| 2003-02-28 | 420.19 |
| 2003-02-27 | 442.42 |
| 2003-02-26 | 437.97 |
| 2003-02-25 | 437.97 |
| 2003-02-24 | 446.86 |
| 2003-02-21 | 451.31 |
| 2003-02-20 | 451.31 |
| 2003-02-19 | 460.20 |
| 2003-02-18 | 460.20 |
| 2003-02-17 | 460.20 |
| 2003-02-14 | 437.97 |
| 2003-02-13 | 446.86 |
| 2003-02-12 | 420.19 |
| 2003-02-11 | 389.06 |
| 2003-02-10 | 375.73 |
| 2003-02-07 | 384.62 |
| 2003-02-06 | 371.28 |
| 2003-02-05 | 375.73 |
| 2003-02-04 | 371.28 |
| 2003-01-30 | 366.83 |
| 2003-01-29 | 366.83 |
| 2003-01-28 | 366.83 |
| 2003-01-27 | 371.28 |
| 2003-01-24 | 389.06 |
| 2003-01-23 | 389.06 |
| 2003-01-22 | 389.06 |
| 2003-01-21 | 380.17 |
| 2003-01-20 | 397.96 |
| 2003-01-17 | 411.29 |
| 2003-01-16 | 406.85 |
| 2003-01-15 | 415.74 |
| 2003-01-14 | 415.74 |
| 2003-01-13 | 415.74 |
| 2003-01-10 | 429.08 |
| 2003-01-09 | 433.52 |
| 2003-01-08 | 446.86 |
| 2003-01-07 | 397.96 |
| 2003-01-06 | 402.40 |
| 2003-01-03 | 384.62 |
| 2003-01-02 | 366.83 |
| 2002-12-31 | 362.39 |
| 2002-12-30 | 375.73 |
| 2002-12-27 | 375.73 |
| 2002-12-24 | 362.39 |
| 2002-12-23 | 362.39 |
| 2002-12-20 | 353.50 |
| 2002-12-19 | 340.41 |
| 2002-12-18 | 349.13 |
| 2002-12-17 | 349.13 |
| 2002-12-16 | 362.22 |
| 2002-12-13 | 353.50 |
| 2002-12-12 | 349.13 |
| 2002-12-11 | 370.94 |
| 2002-12-10 | 379.66 |
| 2002-12-09 | 370.94 |
| 2002-12-06 | 362.22 |
| 2002-12-05 | 362.22 |
| 2002-12-04 | 344.77 |
| 2002-12-03 | 344.77 |
| 2002-12-02 | 344.77 |
| 2002-11-29 | 340.41 |
| 2002-11-28 | 340.41 |
| 2002-11-27 | 344.77 |
| 2002-11-26 | 362.22 |
| 2002-11-25 | 362.22 |
| 2002-11-22 | 362.22 |
| 2002-11-21 | 366.58 |
| 2002-11-20 | 370.94 |
| 2002-11-19 | 340.41 |
| 2002-11-18 | 340.41 |
| 2002-11-15 | 340.41 |
| 2002-11-14 | 336.05 |
| 2002-11-13 | 336.05 |
| 2002-11-12 | 340.41 |
| 2002-11-11 | 336.05 |
| 2002-11-08 | 314.25 |
| 2002-11-07 | 314.25 |
| 2002-11-06 | 314.25 |
| 2002-11-05 | 314.25 |
| 2002-11-04 | 314.25 |
| 2002-11-01 | 314.25 |
| 2002-10-31 | 322.97 |
| 2002-10-30 | 322.97 |
| 2002-10-29 | 322.97 |
| 2002-10-28 | 322.97 |
| 2002-10-25 | 322.97 |
| 2002-10-24 | 327.33 |
| 2002-10-23 | 327.33 |
| 2002-10-22 | 327.33 |
| 2002-10-21 | 318.61 |
| 2002-10-18 | 318.61 |
| 2002-10-17 | 296.81 |
| 2002-10-16 | 296.81 |
| 2002-10-15 | 279.37 |
| 2002-10-11 | 275.01 |
| 2002-10-10 | 270.65 |
| 2002-10-09 | 270.65 |
| 2002-10-08 | 279.37 |
| 2002-10-07 | 292.45 |
| 2002-10-04 | 292.45 |
| 2002-10-03 | 283.73 |
| 2002-10-02 | 279.37 |
| 2002-09-30 | 279.37 |
| 2002-09-27 | 279.37 |
| 2002-09-26 | 283.73 |
| 2002-09-25 | 279.37 |
| 2002-09-24 | 279.37 |
| 2002-09-23 | 292.45 |
| 2002-09-20 | 292.45 |
| 2002-09-19 | 292.45 |
| 2002-09-18 | 296.81 |
| 2002-09-17 | 296.81 |
| 2002-09-16 | 309.89 |
| 2002-09-13 | 309.89 |
| 2002-09-12 | 322.97 |
| 2002-09-11 | 309.89 |
| 2002-09-10 | 309.89 |
| 2002-09-09 | 309.89 |
| 2002-09-06 | 318.61 |
| 2002-09-05 | 327.33 |
| 2002-09-04 | 336.05 |
| 2002-09-03 | 327.33 |
| 2002-09-02 | 327.33 |
| 2002-08-30 | 331.69 |
| 2002-08-29 | 336.05 |
| 2002-08-28 | 327.33 |
| 2002-08-27 | 336.05 |
| 2002-08-26 | 331.69 |
| 2002-08-23 | 331.69 |
| 2002-08-22 | 331.69 |
| 2002-08-21 | 327.33 |
| 2002-08-20 | 327.33 |
| 2002-08-19 | 327.33 |
| 2002-08-16 | 327.33 |
| 2002-08-15 | 327.33 |
| 2002-08-14 | 327.33 |
| 2002-08-13 | 327.33 |
| 2002-08-12 | 327.33 |
| 2002-08-09 | 327.33 |
| 2002-08-08 | 327.33 |
| 2002-08-07 | 327.33 |
| 2002-08-06 | 319.27 |
| 2002-08-05 | 339.43 |
| 2002-08-02 | 331.36 |
| 2002-08-01 | 331.36 |
| 2002-07-31 | 335.40 |
| 2002-07-30 | 323.30 |
| 2002-07-29 | 323.30 |
| 2002-07-26 | 315.24 |
| 2002-07-25 | 339.43 |
| 2002-07-24 | 351.52 |
| 2002-07-23 | 355.55 |
| 2002-07-22 | 351.52 |
| 2002-07-19 | 367.65 |
| 2002-07-18 | 383.77 |
| 2002-07-17 | 387.80 |
| 2002-07-16 | 387.80 |
| 2002-07-15 | 399.90 |
| 2002-07-12 | 383.77 |
| 2002-07-11 | 359.58 |
| 2002-07-10 | 367.65 |
| 2002-07-09 | 343.46 |
| 2002-07-08 | 331.36 |
| 2002-07-05 | 331.36 |
| 2002-07-04 | 331.36 |
| 2002-07-03 | 323.30 |
| 2002-07-02 | 319.27 |
| 2002-06-28 | 319.27 |
| 2002-06-27 | 311.21 |
| 2002-06-26 | 311.21 |
| 2002-06-25 | 307.18 |
| 2002-06-24 | 307.18 |
| 2002-06-21 | 303.14 |
| 2002-06-20 | 303.14 |
| 2002-06-19 | 303.14 |
| 2002-06-18 | 323.30 |
| 2002-06-17 | 331.36 |
| 2002-06-14 | 335.40 |
| 2002-06-13 | 335.40 |
| 2002-06-12 | 335.40 |
| 2002-06-11 | 347.49 |
| 2002-06-10 | 351.52 |
| 2002-06-07 | 327.33 |
| 2002-06-06 | 335.40 |
| 2002-06-05 | 351.52 |
| 2002-06-04 | 347.49 |
| 2002-06-03 | 363.62 |
| 2002-05-31 | 363.62 |
| 2002-05-30 | 359.58 |
| 2002-05-29 | 383.77 |
| 2002-05-28 | 399.90 |
| 2002-05-27 | 403.93 |
| 2002-05-24 | 407.96 |
| 2002-05-23 | 387.80 |
| 2002-05-22 | 411.99 |
| 2002-05-21 | 399.90 |
| 2002-05-17 | 363.62 |
| 2002-05-16 | 339.43 |
| 2002-05-15 | 339.43 |
| 2002-05-14 | 335.40 |
| 2002-05-13 | 363.62 |
| 2002-05-10 | 363.62 |
| 2002-05-09 | 363.62 |
| 2002-05-08 | 363.62 |
| 2002-05-07 | 355.55 |
| 2002-05-06 | 371.68 |
| 2002-05-03 | 375.71 |
| 2002-05-02 | 375.71 |
| 2002-04-30 | 367.65 |
| 2002-04-29 | 383.77 |
| 2002-04-26 | 399.90 |
| 2002-04-25 | 391.84 |
| 2002-04-24 | 375.71 |
| 2002-04-23 | 379.74 |
| 2002-04-22 | 391.84 |
| 2002-04-19 | 327.33 |
| 2002-04-18 | 311.21 |
| 2002-04-17 | 323.30 |
| 2002-04-16 | 319.27 |
| 2002-04-15 | 339.43 |
| 2002-04-12 | 315.24 |
| 2002-04-11 | 315.24 |
| 2002-04-10 | 274.92 |
| 2002-04-09 | 266.86 |
| 2002-04-08 | 246.70 |
| 2002-04-04 | 246.70 |
| 2002-04-03 | 242.67 |
| 2002-04-02 | 238.64 |
| 2002-03-28 | 242.67 |
| 2002-03-27 | 234.61 |
| 2002-03-26 | 238.64 |
| 2002-03-25 | 238.64 |
| 2002-03-22 | 238.64 |
| 2002-03-21 | 226.55 |
| 2002-03-20 | 222.51 |
| 2002-03-19 | 222.51 |
| 2002-03-18 | 238.64 |
| 2002-03-15 | 254.77 |
| 2002-03-14 | 262.83 |
| 2002-03-13 | 266.86 |
| 2002-03-12 | 278.95 |
| 2002-03-11 | 287.02 |
| 2002-03-08 | 282.99 |
| 2002-03-07 | 274.92 |
| 2002-03-06 | 266.86 |
| 2002-03-05 | 262.83 |
| 2002-03-04 | 246.70 |
| 2002-03-01 | 210.42 |
| 2002-02-28 | 206.39 |
| 2002-02-27 | 206.39 |
| 2002-02-26 | 206.39 |
| 2002-02-25 | 206.39 |
| 2002-02-22 | 206.39 |
| 2002-02-21 | 198.33 |
| 2002-02-20 | 214.45 |
| 2002-02-19 | 210.42 |
| 2002-02-18 | 214.45 |
| 2002-02-15 | 214.45 |
| 2002-02-11 | 214.45 |
| 2002-02-08 | 206.39 |
| 2002-02-07 | 214.45 |
| 2002-02-06 | 206.39 |
| 2002-02-05 | 210.42 |
| 2002-02-04 | 218.48 |
| 2002-02-01 | 178.17 |
| 2002-01-31 | 178.17 |
| 2002-01-30 | 190.26 |
| 2002-01-29 | 190.26 |
| 2002-01-28 | 190.26 |
| 2002-01-25 | 182.20 |
| 2002-01-24 | 190.26 |
| 2002-01-23 | 190.26 |
| 2002-01-22 | 190.26 |
| 2002-01-21 | 178.17 |
| 2002-01-18 | 178.17 |
| 2002-01-17 | 178.17 |
| 2002-01-16 | 178.17 |
| 2002-01-15 | 178.17 |
| 2002-01-14 | 182.20 |
| 2002-01-11 | 178.17 |
| 2002-01-10 | 186.23 |
| 2002-01-09 | 170.11 |
| 2002-01-08 | 166.07 |
| 2002-01-07 | 166.07 |
| 2002-01-04 | 166.07 |
| 2002-01-03 | 166.07 |
| 2002-01-02 | 166.07 |
| 2001-12-31 | 177.81 |
| 2001-12-28 | 181.73 |
| 2001-12-27 | 181.73 |
| 2001-12-24 | 173.90 |
| 2001-12-21 | 173.90 |
| 2001-12-20 | 173.90 |
| 2001-12-19 | 169.99 |
| 2001-12-18 | 181.73 |
| 2001-12-17 | 181.73 |
| 2001-12-14 | 177.81 |
| 2001-12-13 | 169.99 |
| 2001-12-12 | 173.90 |
| 2001-12-11 | 169.99 |
| 2001-12-10 | 169.99 |
| 2001-12-07 | 169.99 |
| 2001-12-06 | 169.99 |
| 2001-12-05 | 173.90 |
| 2001-12-04 | 173.90 |
| 2001-12-03 | 162.16 |
| 2001-11-30 | 162.16 |
| 2001-11-29 | 162.16 |
| 2001-11-28 | 162.16 |
| 2001-11-27 | 169.99 |
| 2001-11-26 | 169.99 |
| 2001-11-23 | 169.99 |
| 2001-11-22 | 169.99 |
| 2001-11-21 | 169.99 |
| 2001-11-20 | 169.99 |
| 2001-11-19 | 173.90 |
| 2001-11-16 | 173.90 |
| 2001-11-15 | 173.90 |
| 2001-11-14 | 166.07 |
| 2001-11-13 | 166.07 |
| 2001-11-12 | 166.07 |
| 2001-11-09 | 154.34 |
| 2001-11-08 | 169.99 |
| 2001-11-07 | 169.99 |
| 2001-11-06 | 146.51 |
| 2001-11-05 | 138.68 |
| 2001-11-02 | 138.68 |
| 2001-11-01 | 146.51 |
| 2001-10-31 | 138.68 |
| 2001-10-30 | 134.77 |
| 2001-10-29 | 134.77 |
| 2001-10-26 | 138.68 |
| 2001-10-24 | 146.51 |
| 2001-10-23 | 134.77 |
| 2001-10-22 | 130.86 |
| 2001-10-19 | 130.86 |
| 2001-10-18 | 142.60 |
| 2001-10-17 | 142.60 |
| 2001-10-16 | 134.77 |
| 2001-10-15 | 134.77 |
| 2001-10-12 | 134.77 |
| 2001-10-11 | 138.68 |
| 2001-10-10 | 134.77 |
| 2001-10-09 | 134.77 |
| 2001-10-08 | 119.12 |
| 2001-10-05 | 150.42 |
| 2001-10-04 | 150.42 |
| 2001-10-03 | 126.95 |
| 2001-09-28 | 126.95 |
| 2001-09-27 | 126.95 |
| 2001-09-26 | 126.95 |
| 2001-09-25 | 126.95 |
| 2001-09-24 | 119.12 |
| 2001-09-21 | 119.12 |
| 2001-09-20 | 119.12 |
| 2001-09-19 | 107.38 |
| 2001-09-18 | 107.38 |
| 2001-09-17 | 107.38 |
| 2001-09-14 | 107.38 |
| 2001-09-13 | 119.12 |
| 2001-09-12 | 126.95 |
| 2001-09-11 | 150.42 |
| 2001-09-10 | 150.42 |
| 2001-09-07 | 150.42 |
| 2001-09-06 | 150.42 |
| 2001-09-05 | 150.42 |
| 2001-09-04 | 146.51 |
| 2001-09-03 | 154.34 |
| 2001-08-31 | 154.34 |
| 2001-08-30 | 154.34 |
| 2001-08-29 | 154.34 |
| 2001-08-28 | 154.34 |
| 2001-08-27 | 154.34 |
| 2001-08-24 | 154.34 |
| 2001-08-23 | 154.34 |
| 2001-08-22 | 154.34 |
| 2001-08-21 | 154.34 |
| 2001-08-20 | 154.34 |
| 2001-08-17 | 158.25 |
| 2001-08-16 | 154.34 |
| 2001-08-15 | 162.16 |
| 2001-08-14 | 173.90 |
| 2001-08-13 | 181.73 |
| 2001-08-10 | 189.55 |
| 2001-08-09 | 173.90 |
| 2001-08-08 | 173.90 |
| 2001-08-07 | 173.90 |
| 2001-08-06 | 173.90 |
| 2001-08-03 | 184.71 |
| 2001-08-02 | 188.32 |
| 2001-08-01 | 188.32 |
| 2001-07-31 | 184.71 |
| 2001-07-30 | 188.32 |
| 2001-07-27 | 191.92 |
| 2001-07-26 | 188.32 |
| 2001-07-24 | 191.92 |
| 2001-07-23 | 188.32 |
| 2001-07-20 | 217.15 |
| 2001-07-19 | 195.52 |
| 2001-07-18 | 195.52 |
| 2001-07-17 | 206.34 |
| 2001-07-16 | 206.34 |
| 2001-07-13 | 195.52 |
| 2001-07-12 | 195.52 |
| 2001-07-11 | 202.73 |
| 2001-07-10 | 206.34 |
| 2001-07-09 | 195.52 |
| 2001-07-05 | 195.52 |
| 2001-07-04 | 202.73 |
| 2001-07-03 | 206.34 |
| 2001-06-29 | 209.94 |
| 2001-06-28 | 199.13 |
| 2001-06-27 | 199.13 |
| 2001-06-26 | 195.52 |
| 2001-06-22 | 195.52 |
| 2001-06-21 | 191.92 |
| 2001-06-20 | 188.32 |
| 2001-06-19 | 195.52 |
| 2001-06-18 | 195.52 |
| 2001-06-15 | 202.73 |
| 2001-06-14 | 199.13 |
| 2001-06-13 | 206.34 |
| 2001-06-12 | 220.75 |
| 2001-06-11 | 217.15 |
| 2001-06-08 | 206.34 |
| 2001-06-07 | 217.15 |
| 2001-06-06 | 206.34 |
| 2001-06-05 | 213.54 |
| 2001-06-04 | 199.13 |
| 2001-06-01 | 199.13 |
| 2001-05-31 | 206.34 |
| 2001-05-30 | 213.54 |
| 2001-05-29 | 195.52 |
| 2001-05-28 | 213.54 |
| 2001-05-25 | 181.11 |
| 2001-05-24 | 159.48 |
| 2001-05-23 | 163.09 |
| 2001-05-22 | 152.28 |
| 2001-05-21 | 152.28 |
| 2001-05-18 | 163.09 |
| 2001-05-17 | 155.88 |
| 2001-05-16 | 159.48 |
| 2001-05-15 | 148.67 |
| 2001-05-14 | 163.09 |
| 2001-05-11 | 145.07 |
| 2001-05-10 | 130.65 |
| 2001-05-09 | 134.26 |
| 2001-05-08 | 127.05 |
| 2001-05-07 | 127.05 |
| 2001-05-04 | 105.43 |
| 2001-05-03 | 105.43 |
| 2001-05-02 | 105.43 |
| 2001-04-27 | 98.22 |
| 2001-04-26 | 91.01 |
| 2001-04-25 | 80.20 |
| 2001-04-24 | 80.20 |
| 2001-04-23 | 71.19 |
| 2001-04-20 | 71.19 |
| 2001-04-19 | 71.19 |
| 2001-04-18 | 69.39 |
| 2001-04-17 | 69.39 |
| 2001-04-12 | 76.59 |
| 2001-04-11 | 72.99 |
| 2001-04-10 | 72.99 |
| 2001-04-09 | 72.99 |
| 2001-04-06 | 72.99 |
| 2001-04-04 | 76.59 |
| 2001-04-03 | 76.59 |
| 2001-04-02 | 80.20 |
| 2001-03-30 | 80.20 |
| 2001-03-29 | 83.80 |
| 2001-03-28 | 83.80 |
| 2001-03-27 | 83.80 |
| 2001-03-26 | 87.41 |
| 2001-03-23 | 87.41 |
| 2001-03-22 | 91.01 |
| 2001-03-21 | 91.01 |
| 2001-03-20 | 98.22 |
| 2001-03-19 | 98.22 |
| 2001-03-16 | 91.01 |
| 2001-03-15 | 94.61 |
| 2001-03-14 | 91.01 |
| 2001-03-13 | 91.01 |
| 2001-03-12 | 98.22 |
| 2001-03-09 | 98.22 |
| 2001-03-08 | 98.22 |
| 2001-03-07 | 98.22 |
| 2001-03-06 | 98.22 |
| 2001-03-05 | 98.22 |
| 2001-03-02 | 98.22 |
| 2001-03-01 | 101.82 |
| 2001-02-28 | 101.82 |
| 2001-02-27 | 98.22 |
| 2001-02-26 | 105.43 |
| 2001-02-23 | 105.43 |
| 2001-02-22 | 101.82 |
| 2001-02-21 | 101.82 |
| 2001-02-20 | 101.82 |
| 2001-02-19 | 101.82 |
| 2001-02-16 | 105.43 |
| 2001-02-15 | 109.03 |
| 2001-02-14 | 112.63 |
| 2001-02-13 | 116.24 |
| 2001-02-12 | 112.63 |
| 2001-02-09 | 112.63 |
| 2001-02-08 | 109.03 |
| 2001-02-07 | 109.03 |
| 2001-02-06 | 105.43 |
| 2001-02-05 | 105.43 |
| 2001-02-02 | 105.43 |
| 2001-02-01 | 105.43 |
| 2001-01-31 | 105.43 |
| 2001-01-30 | 105.43 |
| 2001-01-29 | 105.43 |
| 2001-01-23 | 105.43 |
| 2001-01-22 | 105.43 |
| 2001-01-19 | 105.43 |
| 2001-01-18 | 105.43 |
| 2001-01-17 | 101.82 |
| 2001-01-16 | 105.43 |
| 2001-01-15 | 109.03 |
| 2001-01-12 | 116.24 |
| 2001-01-11 | 101.82 |
| 2001-01-10 | 105.43 |
| 2001-01-09 | 101.94 |
| 2001-01-08 | 101.94 |
| 2001-01-05 | 101.94 |
| 2001-01-04 | 105.43 |
| 2001-01-03 | 108.91 |
| 2001-01-02 | 140.24 |
| 2000-12-29 | 140.24 |
| 2000-12-28 | 140.24 |
| 2000-12-27 | 150.69 |
| 2000-12-22 | 126.32 |
| 2000-12-21 | 126.32 |
| 2000-12-20 | 126.32 |
| 2000-12-19 | 126.32 |
| 2000-12-18 | 126.32 |
| 2000-12-15 | 126.32 |
| 2000-12-14 | 126.32 |
| 2000-12-13 | 126.32 |
| 2000-12-12 | 119.35 |
| 2000-12-11 | 119.35 |
| 2000-12-08 | 119.35 |
| 2000-12-07 | 108.91 |
| 2000-12-06 | 108.91 |
| 2000-12-05 | 108.91 |
| 2000-12-04 | 108.91 |
| 2000-12-01 | 108.91 |
| 2000-11-30 | 108.91 |
| 2000-11-29 | 101.94 |
| 2000-11-28 | 101.94 |
| 2000-11-27 | 112.39 |
| 2000-11-24 | 112.39 |
| 2000-11-23 | 112.39 |
| 2000-11-22 | 112.39 |
| 2000-11-21 | 112.39 |
| 2000-11-20 | 108.91 |
| 2000-11-17 | 108.91 |
| 2000-11-16 | 108.91 |
| 2000-11-15 | 108.91 |
| 2000-11-14 | 112.39 |
| 2000-11-13 | 112.39 |
| 2000-11-10 | 112.39 |
| 2000-11-09 | 119.35 |
| 2000-11-08 | 119.35 |
| 2000-11-07 | 119.35 |
| 2000-11-06 | 136.76 |
| 2000-11-03 | 140.24 |
| 2000-11-02 | 143.73 |
| 2000-11-01 | 143.73 |
| 2000-10-31 | 143.73 |
| 2000-10-30 | 147.21 |
| 2000-10-27 | 143.73 |
| 2000-10-26 | 143.73 |
| 2000-10-25 | 143.73 |
| 2000-10-24 | 143.73 |
| 2000-10-23 | 143.73 |
| 2000-10-20 | 143.73 |
| 2000-10-19 | 157.65 |
| 2000-10-18 | 157.65 |
| 2000-10-17 | 157.65 |
| 2000-10-16 | 157.65 |
| 2000-10-13 | 157.65 |
| 2000-10-12 | 157.65 |
| 2000-10-11 | 157.65 |
| 2000-10-10 | 161.13 |
| 2000-10-09 | 161.13 |
| 2000-10-05 | 161.13 |
| 2000-10-04 | 164.62 |
| 2000-10-03 | 164.62 |
| 2000-09-29 | 164.62 |
| 2000-09-28 | 168.10 |
| 2000-09-27 | 171.58 |
| 2000-09-26 | 171.58 |
| 2000-09-25 | 171.58 |
| 2000-09-22 | 171.58 |
| 2000-09-21 | 178.54 |
| 2000-09-20 | 178.54 |
| 2000-09-19 | 178.54 |
| 2000-09-18 | 182.02 |
| 2000-09-15 | 182.02 |
| 2000-09-14 | 192.47 |
| 2000-09-12 | 192.47 |
| 2000-09-11 | 192.47 |
| 2000-09-08 | 192.47 |
| 2000-09-07 | 192.47 |
| 2000-09-06 | 195.72 |
| 2000-09-05 | 192.47 |
| 2000-09-04 | 192.47 |
| 2000-09-01 | 192.47 |
| 2000-08-31 | 192.47 |
| 2000-08-30 | 192.47 |
| 2000-08-29 | 198.97 |
| 2000-08-28 | 192.47 |
| 2000-08-25 | 189.22 |
| 2000-08-24 | 182.72 |
| 2000-08-23 | 179.47 |
| 2000-08-22 | 182.72 |
| 2000-08-21 | 182.72 |
| 2000-08-18 | 169.72 |
| 2000-08-17 | 153.47 |
| 2000-08-16 | 153.47 |
| 2000-08-15 | 153.47 |
| 2000-08-14 | 153.47 |
| 2000-08-11 | 159.97 |
| 2000-08-10 | 159.97 |
| 2000-08-09 | 159.97 |
| 2000-08-08 | 159.97 |
| 2000-08-07 | 159.97 |
| 2000-08-04 | 159.97 |
| 2000-08-03 | 166.47 |
| 2000-08-02 | 153.47 |
| 2000-08-01 | 153.47 |
| 2000-07-31 | 153.47 |
| 2000-07-28 | 156.72 |
| 2000-07-27 | 156.72 |
| 2000-07-26 | 153.47 |
| 2000-07-25 | 156.72 |
| 2000-07-24 | 143.73 |
| 2000-07-21 | 143.73 |
| 2000-07-20 | 140.48 |
| 2000-07-19 | 140.48 |
| 2000-07-18 | 140.48 |
| 2000-07-17 | 140.48 |
| 2000-07-14 | 153.47 |
| 2000-07-13 | 153.47 |
| 2000-07-12 | 143.73 |
| 2000-07-11 | 143.73 |
| 2000-07-10 | 143.73 |
| 2000-07-07 | 143.73 |
| 2000-07-06 | 143.73 |
| 2000-07-05 | 143.73 |
| 2000-07-04 | 143.73 |
| 2000-07-03 | 143.73 |
| 2000-06-30 | 143.73 |
| 2000-06-29 | 140.48 |
| 2000-06-28 | 140.48 |
| 2000-06-27 | 140.48 |
| 2000-06-26 | 146.97 |
| 2000-06-23 | 146.97 |
| 2000-06-22 | 146.97 |
| 2000-06-21 | 146.97 |
| 2000-06-20 | 140.48 |
| 2000-06-19 | 140.48 |
| 2000-06-16 | 140.48 |
| 2000-06-15 | 140.48 |
| 2000-06-14 | 140.48 |
| 2000-06-13 | 140.48 |
| 2000-06-12 | 140.48 |
| 2000-06-09 | 133.98 |
| 2000-06-08 | 133.98 |
| 2000-06-07 | 133.98 |
| 2000-06-05 | 133.98 |
| 2000-06-02 | 133.98 |
| 2000-06-01 | 133.98 |
| 2000-05-31 | 133.98 |
| 2000-05-30 | 130.73 |
| 2000-05-29 | 130.73 |
| 2000-05-26 | 130.73 |
| 2000-05-25 | 130.73 |
| 2000-05-24 | 137.23 |
| 2000-05-23 | 137.23 |
| 2000-05-22 | 137.23 |
| 2000-05-19 | 137.23 |
| 2000-05-18 | 137.23 |
| 2000-05-17 | 137.23 |
| 2000-05-16 | 137.23 |
| 2000-05-15 | 137.23 |
| 2000-05-12 | 140.48 |
| 2000-05-10 | 140.48 |
| 2000-05-09 | 143.73 |
| 2000-05-08 | 143.73 |
| 2000-05-05 | 143.73 |
| 2000-05-04 | 143.73 |
| 2000-05-03 | 143.73 |
| 2000-05-02 | 143.73 |
| 2000-04-28 | 143.73 |
| 2000-04-27 | 143.73 |
| 2000-04-26 | 143.73 |
| 2000-04-25 | 143.73 |
| 2000-04-20 | 143.73 |
| 2000-04-19 | 146.97 |
| 2000-04-18 | 133.98 |
| 2000-04-17 | 130.73 |
| 2000-04-14 | 143.73 |
| 2000-04-13 | 143.73 |
| 2000-04-12 | 150.22 |
| 2000-04-11 | 150.22 |
| 2000-04-10 | 156.72 |
| 2000-04-07 | 156.72 |
| 2000-04-06 | 156.72 |
| 2000-04-05 | 159.97 |
| 2000-04-03 | 159.97 |
| 2000-03-31 | 172.97 |
| 2000-03-30 | 172.97 |
| 2000-03-29 | 172.97 |
| 2000-03-28 | 176.22 |
| 2000-03-27 | 176.22 |
| 2000-03-24 | 176.22 |
| 2000-03-23 | 179.47 |
| 2000-03-22 | 169.72 |
| 2000-03-21 | 163.22 |
| 2000-03-20 | 163.22 |
| 2000-03-17 | 163.22 |
| 2000-03-16 | 159.97 |
| 2000-03-15 | 172.97 |
| 2000-03-14 | 166.47 |
| 2000-03-13 | 166.47 |
| 2000-03-10 | 166.47 |
| 2000-03-09 | 166.47 |
| 2000-03-08 | 163.22 |
| 2000-03-07 | 166.47 |
| 2000-03-06 | 169.72 |
| 2000-03-03 | 176.22 |
| 2000-03-02 | 153.47 |
| 2000-03-01 | 159.97 |
| 2000-02-29 | 159.97 |
| 2000-02-28 | 156.72 |
| 2000-02-25 | 166.47 |
| 2000-02-24 | 143.73 |
| 2000-02-23 | 137.23 |
| 2000-02-22 | 143.73 |
| 2000-02-21 | 153.47 |
| 2000-02-18 | 166.47 |
| 2000-02-17 | 176.22 |
| 2000-02-16 | 192.47 |
| 2000-02-15 | 153.47 |
| 2000-02-14 | 143.73 |
| 2000-02-11 | 143.73 |
| 2000-02-10 | 143.73 |
| 2000-02-09 | 143.73 |
| 2000-02-08 | 150.22 |
| 2000-02-03 | 143.73 |
| 2000-02-02 | 143.73 |
| 2000-02-01 | 130.73 |
| 2000-01-31 | 127.48 |
| 2000-01-28 | 130.73 |
| 2000-01-27 | 140.48 |
| 2000-01-26 | 130.73 |
| 2000-01-25 | 127.48 |
| 2000-01-24 | 127.48 |
| 2000-01-21 | 137.23 |
| 2000-01-20 | 94.98 |
| 2000-01-19 | 94.98 |
| 2000-01-18 | 91.73 |
| 2000-01-17 | 94.98 |
| 2000-01-14 | 94.98 |
| 2000-01-13 | 91.73 |
| 2000-01-12 | 91.73 |
| 2000-01-11 | 85.23 |
| 2000-01-10 | 85.23 |
| 2000-01-07 | 85.23 |
| 2000-01-06 | 85.23 |
| 2000-01-05 | 85.23 |
| 2000-01-04 | 85.23 |
| 2000-01-03 | 69.53 |
| 1999-12-30 | 66.39 |
| 1999-12-29 | 66.39 |
| 1999-12-28 | 63.25 |
| 1999-12-24 | 63.25 |
| 1999-12-23 | 63.25 |
| 1999-12-22 | 63.25 |
| 1999-12-21 | 69.53 |
| 1999-12-20 | 69.53 |
| 1999-12-17 | 56.98 |
| 1999-12-16 | 56.98 |
| 1999-12-15 | 56.98 |
| 1999-12-14 | 56.98 |
| 1999-12-13 | 56.98 |
| 1999-12-10 | 56.98 |
| 1999-12-09 | 56.98 |
| 1999-12-08 | 56.98 |
| 1999-12-07 | 56.98 |
| 1999-12-06 | 56.98 |
| 1999-12-03 | 56.98 |
| 1999-12-02 | 56.98 |
| 1999-12-01 | 56.98 |
| 1999-11-30 | 56.98 |
| 1999-11-29 | 56.98 |
| 1999-11-26 | 56.98 |
| 1999-11-25 | 56.98 |
| 1999-11-24 | 56.98 |
| 1999-11-23 | 56.98 |
| 1999-11-22 | 56.98 |
| 1999-11-19 | 56.98 |
| 1999-11-18 | 56.98 |
| 1999-11-17 | 56.98 |
| 1999-11-16 | 56.98 |
| 1999-11-15 | 56.98 |
| 1999-11-12 | 56.98 |
| 1999-11-11 | 56.98 |
| 1999-11-10 | 63.25 |
| 1999-11-09 | 63.25 |
| 1999-11-08 | 63.25 |
| 1999-11-05 | 63.25 |
| 1999-11-04 | 63.25 |
| 1999-11-03 | 63.25 |
| 1999-11-02 | 63.25 |
| 1999-11-01 | 63.25 |
| 1999-10-29 | 56.98 |
| 1999-10-28 | 56.98 |
| 1999-10-27 | 56.98 |
| 1999-10-26 | 56.98 |
| 1999-10-25 | 56.98 |
| 1999-10-22 | 56.98 |
| 1999-10-21 | 56.98 |
| 1999-10-20 | 56.98 |
| 1999-10-19 | 56.98 |
| 1999-10-15 | 56.98 |
| 1999-10-14 | 56.98 |
| 1999-10-13 | 56.98 |
| 1999-10-12 | 56.98 |
| 1999-10-11 | 56.98 |
| 1999-10-08 | 56.98 |
| 1999-10-07 | 56.98 |
| 1999-10-06 | 56.98 |
| 1999-10-05 | 56.98 |
| 1999-10-04 | 56.98 |
| 1999-09-30 | 56.98 |
| 1999-09-29 | 56.98 |
| 1999-09-28 | 56.98 |
| 1999-09-27 | 56.98 |
| 1999-09-24 | 56.98 |
| 1999-09-23 | 56.98 |
| 1999-09-22 | 56.98 |
| 1999-09-21 | 56.98 |
| 1999-09-20 | 56.98 |
| 1999-09-17 | 56.98 |
| 1999-09-15 | 56.98 |
| 1999-09-14 | 56.98 |
| 1999-09-13 | 75.81 |
| 1999-09-10 | 75.81 |
| 1999-09-09 | 75.81 |
| 1999-09-08 | 75.81 |
| 1999-09-07 | 75.81 |
| 1999-09-06 | 75.81 |
| 1999-09-03 | 75.81 |
| 1999-09-02 | 75.81 |
| 1999-09-01 | 76.44 |
| 1999-08-31 | 67.62 |
| 1999-08-30 | 70.56 |
| 1999-08-27 | 70.56 |
| 1999-08-26 | 67.62 |
| 1999-08-25 | 67.62 |
| 1999-08-24 | 67.62 |
| 1999-08-23 | 67.62 |
| 1999-08-20 | 64.68 |
| 1999-08-19 | 91.14 |
| 1999-08-18 | 94.08 |
| 1999-08-17 | 99.97 |
| 1999-08-16 | 105.85 |
| 1999-08-13 | 108.79 |
| 1999-08-12 | 108.79 |
| 1999-08-11 | 108.79 |
| 1999-08-10 | 108.79 |
| 1999-08-09 | 111.73 |
| 1999-08-06 | 105.85 |
| 1999-08-05 | 105.85 |
| 1999-08-04 | 108.79 |
| 1999-08-03 | 108.79 |
| 1999-08-02 | 108.79 |
| 1999-07-30 | 97.03 |
| 1999-07-29 | 97.03 |
| 1999-07-28 | 97.03 |
| 1999-07-27 | 97.03 |
| 1999-07-26 | 97.03 |
| 1999-07-23 | 85.26 |
| 1999-07-22 | 85.26 |
| 1999-07-21 | 85.26 |
| 1999-07-20 | 85.26 |
| 1999-07-19 | 88.20 |
| 1999-07-16 | 88.20 |
| 1999-07-15 | 79.38 |
| 1999-07-14 | 82.32 |
| 1999-07-13 | 64.68 |
| 1999-07-12 | 47.03 |
| 1999-07-09 | 41.15 |
| 1999-07-08 | 33.80 |
| 1999-07-07 | 33.80 |
| 1999-07-06 | 33.80 |
| 1999-07-05 | 29.39 |
| 1999-07-02 | 29.39 |
| 1999-06-30 | 29.39 |
| 1999-06-29 | 29.39 |
| 1999-06-28 | 29.39 |
| 1999-06-25 | 29.39 |
| 1999-06-24 | 29.39 |
| 1999-06-23 | 29.39 |
| 1999-06-22 | 29.39 |
| 1999-06-21 | 29.39 |
| 1999-06-17 | 29.39 |
| 1999-06-16 | 29.39 |
| 1999-06-15 | 29.39 |
| 1999-06-14 | 29.39 |
| 1999-06-11 | 29.39 |
| 1999-06-10 | 29.39 |
| 1999-06-09 | 29.39 |
| 1999-06-08 | 29.39 |
| 1999-06-07 | 29.39 |
| 1999-06-04 | 29.39 |
| 1999-06-03 | 29.39 |
| 1999-06-02 | 29.39 |
| 1999-06-01 | 29.39 |
| 1999-05-31 | 29.39 |
| 1999-05-28 | 29.39 |
| 1999-05-27 | 29.39 |
| 1999-05-26 | 29.39 |
| 1999-05-25 | 29.39 |
| 1999-05-24 | 33.80 |
| 1999-05-21 | 33.80 |
| 1999-05-20 | 29.39 |
| 1999-05-19 | 29.39 |
| 1999-05-18 | 29.39 |
| 1999-05-17 | 29.39 |
| 1999-05-14 | 29.39 |
| 1999-05-13 | 29.39 |
| 1999-05-12 | 29.39 |
| 1999-05-11 | 29.39 |
| 1999-05-10 | 29.39 |
| 1999-05-07 | 29.39 |
| 1999-05-06 | 29.39 |
| 1999-05-05 | 29.39 |
| 1999-05-04 | 26.45 |
| 1999-05-03 | 20.57 |
| 1999-04-30 | 17.63 |
| 1999-04-29 | 17.63 |
| 1999-04-28 | 17.63 |
| 1999-04-27 | 14.69 |
| 1999-04-26 | 14.69 |
| 1999-04-23 | 14.69 |
| 1999-04-22 | 14.69 |
| 1999-04-21 | 14.69 |
| 1999-04-20 | 14.69 |
| 1999-04-19 | 7.33 |
| 1999-04-16 | 13.22 |
| 1999-04-15 | 13.22 |
| 1999-04-14 | 13.22 |
| 1999-04-13 | 13.22 |
| 1999-04-12 | 13.22 |
| 1999-04-09 | 13.22 |
| 1999-04-08 | 13.22 |
| 1999-04-07 | 13.22 |
| 1999-04-01 | 13.22 |
| 1999-03-31 | 13.22 |
| 1999-03-30 | 13.22 |
| 1999-03-29 | 14.69 |
| 1999-03-26 | 14.69 |
| 1999-03-25 | 14.69 |
| 1999-03-24 | 14.69 |
| 1999-03-23 | 14.69 |
| 1999-03-22 | 14.69 |
| 1999-03-19 | 14.69 |
| 1999-03-18 | 14.69 |
| 1999-03-17 | 14.69 |
| 1999-03-16 | 14.69 |
| 1999-03-15 | 14.69 |
| 1999-03-12 | 14.69 |
| 1999-03-11 | 14.69 |
| 1999-03-10 | 14.69 |
| 1999-03-09 | 14.69 |
| 1999-03-08 | 14.69 |
| 1999-03-05 | 14.69 |
| 1999-03-04 | 14.69 |
| 1999-03-03 | 14.69 |
| 1999-03-02 | 14.69 |
| 1999-03-01 | 14.69 |
| 1999-02-26 | 14.69 |
| 1999-02-25 | 14.69 |
| 1999-02-24 | 14.69 |
| 1999-02-23 | 14.69 |
| 1999-02-22 | 14.69 |
| 1999-02-19 | 14.69 |
| 1999-02-15 | 14.69 |
| 1999-02-12 | 14.69 |
| 1999-02-11 | 14.69 |
| 1999-02-10 | 14.69 |
| 1999-02-09 | 14.69 |
| 1999-02-08 | 14.69 |
| 1999-02-05 | 14.69 |
| 1999-02-04 | 14.69 |
| 1999-02-03 | 14.69 |
| 1999-02-02 | 17.63 |
| 1999-02-01 | 17.63 |
| 1999-01-29 | 17.63 |
| 1999-01-28 | 17.63 |
| 1999-01-27 | 17.63 |
| 1999-01-26 | 17.63 |
| 1999-01-25 | 17.63 |
| 1999-01-22 | 17.63 |
| 1999-01-21 | 17.63 |
| 1999-01-20 | 17.63 |
| 1999-01-19 | 17.63 |
| 1999-01-18 | 17.63 |
| 1999-01-15 | 19.10 |
| 1999-01-14 | 19.10 |
| 1999-01-13 | 19.10 |
| 1999-01-12 | 19.10 |
| 1999-01-11 | 19.10 |
| 1999-01-08 | 19.10 |
| 1999-01-07 | 19.10 |
| 1999-01-06 | 19.10 |
| 1999-01-05 | 24.98 |
| 1999-01-04 | 24.98 |
| 1998-12-31 | 24.98 |
| 1998-12-30 | 24.98 |
| 1998-12-29 | 24.98 |
| 1998-12-28 | 24.98 |
| 1998-12-24 | 24.98 |
| 1998-12-23 | 24.98 |
| 1998-12-22 | 24.98 |
| 1998-12-21 | 24.98 |
| 1998-12-18 | 24.98 |
| 1998-12-17 | 24.98 |
| 1998-12-16 | 24.98 |
| 1998-12-15 | 24.98 |
| 1998-12-14 | 24.98 |
| 1998-12-11 | 24.98 |
| 1998-12-10 | 24.98 |
| 1998-12-09 | 24.98 |
| 1998-12-08 | 24.98 |
| 1998-12-07 | 24.98 |
| 1998-12-04 | 24.98 |
| 1998-12-03 | 24.98 |
| 1998-12-02 | 24.98 |
| 1998-12-01 | 24.98 |
| 1998-11-30 | 24.98 |
| 1998-11-27 | 24.98 |
| 1998-11-26 | 24.98 |
| 1998-11-25 | 24.98 |
| 1998-11-24 | 24.98 |
| 1998-11-23 | 24.98 |
| 1998-11-20 | 24.98 |
| 1998-11-19 | 24.98 |
| 1998-11-18 | 24.98 |
| 1998-11-17 | 24.98 |
| 1998-11-16 | 26.40 |
| 1998-11-13 | 24.98 |
| 1998-11-12 | 24.98 |
| 1998-11-11 | 24.98 |
| 1998-11-10 | 24.98 |
| 1998-11-09 | 24.98 |
| 1998-11-06 | 24.98 |
| 1998-11-05 | 24.98 |
| 1998-11-04 | 24.98 |
| 1998-11-03 | 24.98 |
| 1998-11-02 | 24.98 |
| 1998-10-30 | 24.98 |
| 1998-10-29 | 24.98 |
| 1998-10-27 | 24.98 |
| 1998-10-26 | 24.98 |
| 1998-10-23 | 24.98 |
| 1998-10-22 | 24.98 |
| 1998-10-21 | 24.98 |
| 1998-10-20 | 24.98 |
| 1998-10-19 | 24.98 |
| 1998-10-16 | 24.98 |
| 1998-10-15 | 24.98 |
| 1998-10-14 | 24.98 |
| 1998-10-13 | 24.98 |
| 1998-10-12 | 24.98 |
| 1998-10-09 | 24.98 |
| 1998-10-08 | 24.98 |
| 1998-10-07 | 24.98 |
| 1998-10-05 | 24.98 |
| 1998-09-30 | 24.98 |
| 1998-09-29 | 24.98 |
| 1998-09-28 | 24.98 |
| 1998-09-25 | 24.98 |
| 1998-09-24 | 24.98 |
| 1998-09-23 | 24.98 |
| 1998-09-22 | 24.98 |
| 1998-09-21 | 24.98 |
| 1998-09-18 | 24.98 |
| 1998-09-17 | 26.40 |
| 1998-09-16 | 26.40 |
| 1998-09-15 | 26.40 |
| 1998-09-14 | 26.40 |
| 1998-09-11 | 26.40 |
| 1998-09-10 | 26.40 |
| 1998-09-09 | 26.40 |
| 1998-09-08 | 26.40 |
| 1998-09-07 | 26.40 |
| 1998-09-04 | 26.40 |
| 1998-09-03 | 26.40 |
| 1998-09-02 | 26.40 |
| 1998-09-01 | 26.40 |
| 1998-08-31 | 26.40 |
| 1998-08-28 | 26.40 |
| 1998-08-27 | 26.40 |
| 1998-08-26 | 23.77 |
| 1998-08-25 | 23.77 |
| 1998-08-24 | 23.77 |
| 1998-08-21 | 23.77 |
| 1998-08-20 | 23.77 |
| 1998-08-19 | 23.77 |
| 1998-08-18 | 23.77 |
| 1998-08-14 | 23.77 |
| 1998-08-13 | 23.77 |
| 1998-08-12 | 23.77 |
| 1998-08-11 | 23.77 |
| 1998-08-10 | 23.77 |
| 1998-08-07 | 23.77 |
| 1998-08-06 | 23.77 |
| 1998-08-05 | 23.77 |
| 1998-08-04 | 23.77 |
| 1998-08-03 | 23.77 |
| 1998-07-31 | 23.77 |
| 1998-07-30 | 23.77 |
| 1998-07-29 | 23.77 |
| 1998-07-28 | 23.77 |
| 1998-07-27 | 23.77 |
| 1998-07-24 | 23.77 |
| 1998-07-23 | 23.77 |
| 1998-07-22 | 23.77 |
| 1998-07-21 | 23.77 |
| 1998-07-20 | 23.77 |
| 1998-07-17 | 23.77 |
| 1998-07-16 | 23.77 |
| 1998-07-15 | 23.77 |
| 1998-07-14 | 23.77 |
| 1998-07-13 | 23.77 |
| 1998-07-10 | 23.77 |
| 1998-07-09 | 23.77 |
| 1998-07-08 | 23.77 |
| 1998-07-07 | 23.77 |
| 1998-07-06 | 23.77 |
| 1998-07-03 | 23.77 |
| 1998-07-02 | 23.77 |
| 1998-06-30 | 23.77 |
| 1998-06-29 | 23.77 |
| 1998-06-26 | 23.77 |
| 1998-06-25 | 23.77 |
| 1998-06-24 | 23.77 |
| 1998-06-23 | 23.77 |
| 1998-06-22 | 23.77 |
| 1998-06-19 | 23.77 |
| 1998-06-18 | 23.77 |
| 1998-06-17 | 23.77 |
| 1998-06-16 | 23.77 |
| 1998-06-15 | 23.77 |
| 1998-06-12 | 23.77 |
| 1998-06-11 | 23.77 |
| 1998-06-10 | 23.77 |
| 1998-06-09 | 23.77 |
| 1998-06-08 | 23.77 |
| 1998-06-05 | 23.77 |
| 1998-06-04 | 23.77 |
| 1998-06-03 | 23.77 |
| 1998-06-02 | 23.77 |
| 1998-06-01 | 23.77 |
| 1998-05-29 | 23.77 |
| 1998-05-28 | 23.77 |
| 1998-05-27 | 23.77 |
| 1998-05-26 | 23.77 |
| 1998-05-25 | 23.77 |
| 1998-05-22 | 23.77 |
| 1998-05-21 | 23.77 |
| 1998-05-20 | 23.77 |
| 1998-05-19 | 23.77 |
| 1998-05-18 | 23.77 |
| 1998-05-15 | 23.77 |
| 1998-05-14 | 23.77 |
| 1998-05-13 | 23.77 |
| 1998-05-12 | 23.77 |
| 1998-05-11 | 23.77 |
| 1998-05-08 | 23.77 |
| 1998-05-07 | 22.45 |
| 1998-05-06 | 22.45 |
| 1998-05-05 | 22.45 |
| 1998-05-04 | 22.45 |
| 1998-05-01 | 22.45 |
| 1998-04-30 | 22.45 |
| 1998-04-29 | 22.45 |
| 1998-04-28 | 22.45 |
| 1998-04-27 | 22.45 |
| 1998-04-24 | 22.45 |
| 1998-04-23 | 22.45 |
| 1998-04-22 | 21.13 |
| 1998-04-21 | 21.13 |
| 1998-04-20 | 21.13 |
| 1998-04-17 | 21.13 |
| 1998-04-16 | 21.13 |
| 1998-04-15 | 18.50 |
| 1998-04-14 | 18.50 |
| 1998-04-09 | 18.50 |
| 1998-04-08 | 18.50 |
| 1998-04-07 | 18.50 |
| 1998-04-03 | 18.50 |
| 1998-04-02 | 18.50 |
| 1998-04-01 | 18.50 |
| 1998-03-31 | 18.50 |
| 1998-03-30 | 18.50 |
| 1998-03-27 | 18.50 |
| 1998-03-26 | 18.50 |
| 1998-03-25 | 18.50 |
| 1998-03-24 | 18.50 |
| 1998-03-23 | 18.50 |
| 1998-03-20 | 18.50 |
| 1998-03-19 | 18.50 |
| 1998-03-18 | 18.50 |
| 1998-03-17 | 18.50 |
| 1998-03-16 | 18.50 |
| 1998-03-13 | 18.50 |
| 1998-03-12 | 26.40 |
| 1998-03-11 | 26.40 |
| 1998-03-10 | 26.40 |
| 1998-03-09 | 26.40 |
| 1998-03-06 | 26.40 |
| 1998-03-05 | 26.40 |
| 1998-03-04 | 39.57 |
| 1998-03-03 | 39.57 |
| 1998-03-02 | 39.57 |
| 1998-02-27 | 39.57 |
| 1998-02-26 | 39.57 |
| 1998-02-25 | 39.57 |
| 1998-02-24 | 39.57 |
| 1998-02-23 | 39.57 |
| 1998-02-20 | 39.57 |
| 1998-02-19 | 39.57 |
| 1998-02-18 | 44.83 |
| 1998-02-17 | 44.83 |
| 1998-02-16 | 44.83 |
| 1998-02-13 | 44.83 |
| 1998-02-12 | 44.83 |
| 1998-02-11 | 44.83 |
| 1998-02-10 | 44.83 |
| 1998-02-09 | 44.83 |
| 1998-02-06 | 44.83 |
| 1998-02-05 | 44.83 |
| 1998-02-04 | 44.83 |
| 1998-02-03 | 44.83 |
| 1998-02-02 | 44.83 |
| 1998-01-27 | 44.83 |
| 1998-01-26 | 44.83 |
| 1998-01-23 | 44.83 |
| 1998-01-22 | 44.83 |
| 1998-01-21 | 44.83 |
| 1998-01-20 | 44.83 |
| 1998-01-19 | 44.83 |
| 1998-01-16 | 44.83 |
| 1998-01-15 | 44.83 |
| 1998-01-14 | 44.83 |
| 1998-01-13 | 44.83 |
| 1998-01-12 | 44.83 |
| 1998-01-09 | 44.83 |
| 1998-01-08 | 47.47 |
| 1998-01-07 | 60.63 |
| 1998-01-06 | 60.63 |
| 1998-01-05 | 58.00 |
| 1998-01-02 | 58.00 |
| 1997-12-31 | 52.73 |
| 1997-12-30 | 44.83 |
| 1997-12-29 | 44.83 |
| 1997-12-24 | 44.83 |
| 1997-12-23 | 44.83 |
| 1997-12-22 | 44.83 |
| 1997-12-19 | 44.83 |
| 1997-12-18 | 44.83 |
| 1997-12-17 | 43.52 |
| 1997-12-16 | 43.52 |
| 1997-12-15 | 43.52 |
| 1997-12-12 | 43.52 |
| 1997-12-11 | 48.64 |
| 1997-12-10 | 48.64 |
| 1997-12-09 | 53.77 |
| 1997-12-08 | 46.08 |
| 1997-12-05 | 40.95 |
| 1997-12-04 | 35.83 |
| 1997-12-03 | 28.14 |
| 1997-12-02 | 28.14 |
| 1997-12-01 | 23.01 |
| 1997-11-28 | 21.73 |
| 1997-11-27 | 21.73 |
| 1997-11-26 | 20.45 |
| 1997-11-25 | 20.45 |
| 1997-11-24 | 20.45 |
| 1997-11-21 | 20.45 |
| 1997-11-20 | 20.45 |
| 1997-11-19 | 17.89 |
| 1997-11-18 | 17.89 |
| 1997-11-17 | 12.76 |
| 1997-11-14 | 12.76 |
| 1997-11-13 | 12.76 |
| 1997-11-12 | 12.76 |
| 1997-11-11 | 12.76 |
| 1997-11-10 | 12.76 |
| 1997-11-07 | 15.32 |
| 1997-11-06 | 15.32 |
| 1997-11-05 | 15.32 |
| 1997-11-04 | 23.01 |
| 1997-11-03 | 28.14 |
| 1997-10-31 | 30.70 |
| 1997-10-30 | 30.70 |
| 1997-10-29 | 30.70 |
| 1997-10-28 | 30.70 |
| 1997-10-27 | 30.70 |
| 1997-10-24 | 38.39 |
| 1997-10-23 | 40.95 |
| 1997-10-22 | 40.95 |
| 1997-10-21 | 40.95 |
| 1997-10-20 | 40.95 |
| 1997-10-17 | 40.95 |
| 1997-10-16 | 40.95 |
| 1997-10-15 | 40.95 |
| 1997-10-14 | 40.95 |
| 1997-10-13 | 43.52 |
| 1997-10-09 | 43.52 |
| 1997-10-08 | 48.64 |
| 1997-10-07 | 48.64 |
| 1997-10-06 | 51.20 |
| 1997-10-03 | 56.33 |
| 1997-09-30 | 64.02 |
| 1997-09-29 | 51.20 |
| 1997-09-26 | 35.83 |
| 1997-09-25 | 35.83 |
| 1997-09-24 | 35.83 |
| 1997-09-23 | 35.83 |
| 1997-09-22 | 35.83 |
| 1997-09-19 | 58.89 |
| 1997-09-18 | 64.02 |
| 1997-09-16 | 64.02 |
| 1997-09-15 | 64.02 |
| 1997-09-12 | 61.45 |
| 1997-09-11 | 40.95 |
| 1997-09-10 | 38.44 |
| 1997-09-09 | 25.85 |
| 1997-09-08 | 25.85 |
| 1997-09-05 | 20.82 |
| 1997-09-04 | 20.82 |
| 1997-09-03 | 20.82 |
| 1997-09-02 | 25.85 |
| 1997-09-01 | 35.92 |
| 1997-08-29 | 28.37 |
| 1997-08-28 | 25.85 |
| 1997-08-27 | 25.85 |
| 1997-08-26 | 25.85 |
| 1997-08-25 | 25.85 |
| 1997-08-22 | 35.92 |
| 1997-08-21 | 33.40 |
| 1997-08-20 | 35.92 |
| 1997-08-19 | 35.92 |
| 1997-08-15 | 35.92 |
| 1997-08-14 | 35.92 |
| 1997-08-13 | 35.92 |
| 1997-08-12 | 35.92 |
| 1997-08-11 | 35.92 |
| 1997-08-08 | 30.88 |
| 1997-08-07 | 20.82 |
| 1997-08-06 | 20.82 |
| 1997-08-05 | 20.82 |
| 1997-08-04 | 20.82 |
| 1997-08-01 | 20.82 |
| 1997-07-31 | 20.82 |
| 1997-07-30 | 20.82 |
| 1997-07-29 | 14.52 |
| 1997-07-28 | 13.27 |
| 1997-07-25 | 13.27 |
| 1997-07-24 | 10.75 |
| 1997-07-23 | 15.78 |
| 1997-07-22 | 15.78 |
| 1997-07-21 | 20.82 |
| 1997-07-18 | 20.82 |
| 1997-07-17 | 18.30 |
| 1997-07-16 | 18.30 |
| 1997-07-15 | 23.33 |
| 1997-07-14 | 24.59 |
| 1997-07-11 | 24.59 |
| 1997-07-10 | 24.59 |
| 1997-07-09 | 24.59 |
| 1997-07-08 | 19.56 |
| 1997-07-07 | 19.56 |
| 1997-07-04 | 19.56 |
| 1997-07-03 | 19.56 |
| 1997-06-27 | 19.56 |
| 1997-06-26 | 19.56 |
| 1997-06-25 | 19.56 |
| 1997-06-24 | 19.56 |
| 1997-06-23 | 19.56 |
| 1997-06-20 | 19.56 |
| 1997-06-19 | 19.56 |
| 1997-06-18 | 19.56 |
| 1997-06-17 | 19.56 |
| 1997-06-16 | 19.56 |
| 1997-06-13 | 19.56 |
| 1997-06-12 | 19.56 |
| 1997-06-11 | 19.56 |
| 1997-06-10 | 20.82 |
| 1997-06-06 | 23.33 |
| 1997-06-05 | 20.82 |
| 1997-06-04 | 19.56 |
| 1997-06-03 | 20.82 |
| 1997-06-02 | 20.82 |
| 1997-05-30 | 23.33 |
| 1997-05-29 | 15.78 |
| 1997-05-28 | 18.30 |
| 1997-05-27 | 15.78 |
| 1997-05-26 | 15.78 |
| 1997-05-23 | 15.78 |
| 1997-05-22 | 18.30 |
| 1997-05-21 | 18.30 |
| 1997-05-20 | 18.30 |
| 1997-05-19 | 18.30 |
| 1997-05-16 | 18.30 |
| 1997-05-15 | 18.30 |
| 1997-05-14 | 20.82 |
| 1997-05-13 | 15.78 |
| 1997-05-12 | 15.78 |
| 1997-05-09 | 15.78 |
| 1997-05-08 | 15.78 |
| 1997-05-07 | 19.56 |
| 1997-05-06 | 19.56 |
| 1997-05-05 | 17.04 |
| 1997-05-02 | 15.78 |
| 1997-05-01 | 5.71 |
| 1997-04-30 | 3.20 |
| 1997-04-29 | 3.20 |
| 1997-04-28 | 0.68 |
| 1997-04-25 | 0.68 |
| 1997-04-24 | 0.68 |
| 1997-04-23 | 0.68 |
| 1997-04-22 | 0.68 |
| 1997-04-21 | 0.68 |
| 1997-04-18 | 0.68 |
| 1997-04-17 | 0.68 |
| 1997-04-16 | 0.68 |
| 1997-04-15 | 0.68 |
| 1997-04-14 | 0.68 |
| 1997-04-11 | 0.68 |
| 1997-04-10 | -1.84 |
| 1997-04-09 | -1.84 |
| 1997-04-08 | 3.20 |
| 1997-04-07 | 3.20 |
| 1997-04-04 | 3.20 |
| 1997-04-03 | 3.20 |
| 1997-04-02 | 8.23 |
| 1997-04-01 | 8.23 |
| 1997-03-27 | 8.23 |
| 1997-03-26 | 8.23 |
| 1997-03-25 | 8.23 |
| 1997-03-24 | 8.23 |
| 1997-03-21 | 8.23 |
| 1997-03-20 | 8.23 |
| 1997-03-19 | 8.23 |
| 1997-03-18 | 8.23 |
| 1997-03-17 | 8.23 |
| 1997-03-14 | 8.23 |
| 1997-03-13 | 8.23 |
| 1997-03-12 | 8.23 |
| 1997-03-11 | 8.23 |
| 1997-03-10 | 8.23 |
| 1997-03-07 | 8.23 |
| 1997-03-06 | 8.23 |
| 1997-03-05 | 8.23 |
| 1997-03-04 | 8.23 |
| 1997-03-03 | 8.23 |
| 1997-02-28 | 8.23 |
| 1997-02-27 | 8.23 |
| 1997-02-26 | 8.23 |
| 1997-02-25 | 10.75 |
| 1997-02-24 | 10.75 |
| 1997-02-21 | 10.75 |
| 1997-02-20 | 5.71 |
| 1997-02-19 | 5.71 |
| 1997-02-18 | 5.71 |
| 1997-02-17 | 5.71 |
| 1997-02-14 | 5.71 |
| 1997-02-13 | 5.71 |
| 1997-02-12 | 5.71 |
| 1997-02-11 | 5.71 |
| 1997-02-10 | 5.71 |
| 1997-02-05 | 5.71 |
| 1997-02-04 | 5.71 |
| 1997-02-03 | 5.71 |
| 1997-01-31 | 5.71 |
| 1997-01-30 | 5.71 |
| 1997-01-29 | 5.71 |
| 1997-01-28 | 5.71 |
| 1997-01-27 | 5.71 |
| 1997-01-24 | 5.71 |
| 1997-01-23 | 5.71 |
| 1997-01-22 | 5.71 |
| 1997-01-21 | -0.58 |
| 1997-01-20 | -0.58 |
| 1997-01-17 | -3.10 |
| 1997-01-16 | -3.10 |
| 1997-01-15 | -5.61 |
| 1997-01-14 | -9.39 |
| 1997-01-13 | -4.35 |
| 1997-01-10 | -1.84 |
| 1997-01-09 | -1.84 |
| 1997-01-08 | -1.84 |
| 1997-01-07 | 0.68 |
| 1997-01-06 | -1.84 |
| 1997-01-03 | 0.68 |
| 1997-01-02 | 5.71 |
| 1996-12-31 | 5.71 |
| 1996-12-30 | 10.75 |
| 1996-12-27 | 10.75 |
| 1996-12-24 | 10.75 |
| 1996-12-23 | 10.75 |
| 1996-12-20 | 9.49 |
| 1996-12-19 | 9.49 |
| 1996-12-18 | 9.49 |
| 1996-12-17 | 9.49 |
| 1996-12-16 | 9.49 |
| 1996-12-13 | 9.49 |
| 1996-12-12 | 9.49 |
| 1996-12-11 | 19.44 |
| 1996-12-10 | 19.44 |
| 1996-12-09 | 19.44 |
| 1996-12-06 | 19.44 |
| 1996-12-05 | 19.44 |
| 1996-12-04 | 19.44 |
| 1996-12-03 | 19.44 |
| 1996-12-02 | 19.44 |
| 1996-11-29 | 29.40 |
| 1996-11-28 | 29.40 |
| 1996-11-27 | 24.42 |
| 1996-11-26 | 34.37 |
| 1996-11-25 | 36.86 |
| 1996-11-22 | 36.86 |
| 1996-11-21 | 31.89 |
| 1996-11-20 | 15.71 |
| 1996-11-19 | 9.49 |
| 1996-11-18 | -0.46 |
| 1996-11-15 | -4.20 |
| 1996-11-14 | -2.95 |
| 1996-11-13 | -2.95 |
| 1996-11-12 | -6.68 |
| 1996-11-11 | -9.17 |
| 1996-11-08 | -7.93 |
| 1996-11-07 | -10.42 |
| 1996-11-06 | -12.91 |
| 1996-11-05 | -20.37 |
| 1996-11-04 | -20.37 |
| 1996-11-01 | -20.37 |
| 1996-10-31 | -20.37 |
| 1996-10-30 | -22.86 |
| 1996-10-29 | -22.86 |
| 1996-10-28 | -22.86 |
| 1996-10-25 | -22.86 |
| 1996-10-24 | -22.86 |
| 1996-10-23 | -22.86 |
| 1996-10-22 | -22.86 |
| 1996-10-18 | -29.08 |
| 1996-10-17 | -26.59 |
| 1996-10-16 | -30.32 |
| 1996-10-15 | -32.81 |
| 1996-10-14 | -37.79 |
| 1996-10-11 | -37.79 |
| 1996-10-10 | -37.79 |
| 1996-10-09 | -37.79 |
| 1996-10-08 | -37.79 |
| 1996-10-07 | -37.79 |
| 1996-10-04 | -37.79 |
| 1996-10-03 | -39.03 |
| 1996-10-02 | -39.03 |
| 1996-10-01 | -39.03 |
| 1996-09-30 | -39.03 |
| 1996-09-27 | -37.79 |
| 1996-09-26 | -38.04 |
| 1996-09-25 | -39.03 |
| 1996-09-24 | -35.30 |
| 1996-09-23 | -32.81 |
| 1996-09-20 | -32.81 |
| 1996-09-19 | -32.81 |
| 1996-09-18 | -31.57 |
| 1996-09-17 | -31.57 |
| 1996-09-16 | -31.57 |
| 1996-09-13 | -31.57 |
| 1996-09-12 | -31.57 |
| 1996-09-11 | -31.57 |
| 1996-09-10 | -31.57 |
| 1996-09-09 | -31.57 |
| 1996-09-06 | -31.57 |
| 1996-09-05 | -31.57 |
| 1996-09-04 | -31.57 |
| 1996-09-03 | -31.57 |
| 1996-09-02 | -30.32 |
| 1996-08-30 | -30.32 |
| 1996-08-29 | -30.32 |
| 1996-08-28 | -34.06 |
| 1996-08-27 | -34.06 |
| 1996-08-23 | -34.06 |
| 1996-08-22 | -34.06 |
| 1996-08-21 | -34.06 |
| 1996-08-20 | -34.06 |
| 1996-08-19 | -34.06 |
| 1996-08-16 | -34.06 |
| 1996-08-15 | -34.06 |
| 1996-08-14 | -34.06 |
| 1996-08-13 | -34.06 |
| 1996-08-12 | -34.06 |
| 1996-08-09 | -34.06 |
| 1996-08-08 | -34.06 |
| 1996-08-07 | -34.06 |
| 1996-08-06 | -35.30 |
| 1996-08-05 | -35.30 |
| 1996-08-02 | -35.30 |
| 1996-08-01 | -35.30 |
| 1996-07-31 | -35.30 |
| 1996-07-30 | -35.30 |
| 1996-07-29 | -35.30 |
| 1996-07-26 | -35.30 |
| 1996-07-25 | -32.81 |
| 1996-07-24 | -30.32 |
| 1996-07-23 | -35.30 |
| 1996-07-22 | -35.30 |
| 1996-07-19 | -35.30 |
| 1996-07-18 | -37.79 |
| 1996-07-17 | -37.79 |
| 1996-07-16 | -37.79 |
| 1996-07-15 | -37.79 |
| 1996-07-12 | -37.79 |
| 1996-07-11 | -37.79 |
| 1996-07-10 | -37.79 |
| 1996-07-09 | -37.79 |
| 1996-07-08 | -37.79 |
| 1996-07-05 | -37.79 |
| 1996-07-04 | -37.79 |
| 1996-07-03 | -37.79 |
| 1996-07-02 | -37.79 |
| 1996-07-01 | -37.79 |
| 1996-06-28 | -37.79 |
| 1996-06-27 | -37.79 |
| 1996-06-26 | -35.30 |
| 1996-06-25 | -35.30 |
| 1996-06-24 | -35.30 |
| 1996-06-21 | -35.30 |
| 1996-06-19 | -34.06 |
| 1996-06-18 | -34.06 |
| 1996-06-14 | -34.06 |
| 1996-06-13 | -32.81 |
| 1996-06-12 | -32.81 |
| 1996-06-11 | -34.06 |
| 1996-06-10 | -31.57 |
| 1996-06-07 | -31.57 |
| 1996-06-06 | -31.57 |
| 1996-06-05 | -31.57 |
| 1996-06-04 | -31.57 |
| 1996-06-03 | -31.57 |
| 1996-05-31 | -32.81 |
| 1996-05-30 | -37.79 |
| 1996-05-29 | -37.79 |
| 1996-05-28 | -37.79 |
| 1996-05-27 | -37.79 |
| 1996-05-24 | -37.79 |
| 1996-05-23 | -37.79 |
| 1996-05-22 | -35.30 |
| 1996-05-21 | -35.30 |
| 1996-05-20 | -35.30 |
| 1996-05-17 | -35.30 |
| 1996-05-16 | -35.30 |
| 1996-05-15 | -35.30 |
| 1996-05-14 | -35.30 |
| 1996-05-13 | -35.30 |
| 1996-05-10 | -35.30 |
| 1996-05-09 | -35.30 |
| 1996-05-08 | -34.06 |
| 1996-05-07 | -34.06 |
| 1996-05-06 | -31.57 |
| 1996-05-03 | -31.57 |
| 1996-05-02 | -31.57 |
| 1996-05-01 | -30.32 |
| 1996-04-30 | -30.32 |
| 1996-04-29 | -30.32 |
| 1996-04-26 | -30.32 |
| 1996-04-25 | -30.32 |
| 1996-04-24 | -30.32 |
| 1996-04-23 | -30.32 |
| 1996-04-22 | -30.32 |
| 1996-04-19 | -30.32 |
| 1996-04-18 | -30.32 |
| 1996-04-17 | -30.32 |
| 1996-04-16 | -30.32 |
| 1996-04-15 | -30.32 |
| 1996-04-12 | -30.32 |
| 1996-04-11 | -30.32 |
| 1996-04-10 | -27.84 |
| 1996-04-09 | -30.32 |
| 1996-04-03 | -30.32 |
| 1996-04-02 | -35.30 |
| 1996-04-01 | -35.30 |
| 1996-03-29 | -35.30 |
| 1996-03-28 | -35.30 |
| 1996-03-27 | -37.79 |
| 1996-03-26 | -37.79 |
| 1996-03-25 | -37.79 |
| 1996-03-22 | -40.28 |
| 1996-03-21 | -30.32 |
| 1996-03-20 | -30.32 |
| 1996-03-19 | -30.32 |
| 1996-03-18 | -30.32 |
| 1996-03-15 | -30.32 |
| 1996-03-14 | -30.32 |
| 1996-03-13 | -30.32 |
| 1996-03-12 | -22.86 |
| 1996-03-11 | -22.86 |
| 1996-03-08 | -20.37 |
| 1996-03-07 | -20.37 |
| 1996-03-06 | -20.37 |
| 1996-03-05 | -20.37 |
| 1996-03-04 | -20.37 |
| 1996-03-01 | -19.13 |
| 1996-02-29 | -19.13 |
| 1996-02-28 | -19.13 |
| 1996-02-27 | -19.13 |
| 1996-02-26 | -19.13 |
| 1996-02-23 | -19.13 |
| 1996-02-22 | -19.13 |
| 1996-02-16 | -19.13 |
| 1996-02-15 | -17.88 |
| 1996-02-14 | -19.13 |
| 1996-02-13 | -20.37 |
| 1996-02-12 | -20.37 |
| 1996-02-09 | -25.35 |
| 1996-02-08 | -35.30 |
| 1996-02-07 | -35.30 |
| 1996-02-06 | -37.79 |
| 1996-02-05 | -37.79 |
| 1996-02-02 | -37.79 |
| 1996-02-01 | -32.81 |
| 1996-01-31 | -29.08 |
| 1996-01-30 | -29.08 |
| 1996-01-29 | -27.84 |
| 1996-01-26 | -27.84 |
| 1996-01-25 | -27.84 |
| 1996-01-24 | -27.84 |
| 1996-01-23 | -30.32 |
| 1996-01-22 | -27.84 |
| 1996-01-19 | -27.84 |
| 1996-01-18 | -27.84 |
| 1996-01-17 | -27.84 |
| 1996-01-16 | -30.32 |
| 1996-01-15 | -30.32 |
| 1996-01-12 | -30.32 |
| 1996-01-11 | -32.81 |
| 1996-01-10 | -35.30 |
| 1996-01-09 | -34.06 |
| 1996-01-08 | -37.79 |
| 1996-01-05 | -36.55 |
| 1996-01-04 | -37.79 |
| 1996-01-03 | -40.28 |
| 1996-01-02 | -40.28 |
| 1995-12-29 | -40.28 |
| 1995-12-28 | -39.03 |
| 1995-12-27 | -39.03 |
| 1995-12-22 | -37.79 |
| 1995-12-21 | -37.79 |
| 1995-12-20 | -37.79 |
| 1995-12-19 | -37.79 |
| 1995-12-18 | -37.79 |
| 1995-12-15 | -32.81 |
| 1995-12-14 | -32.81 |
| 1995-12-13 | -30.32 |
| 1995-12-12 | -30.32 |
| 1995-12-11 | -30.32 |
| 1995-12-08 | -30.32 |
| 1995-12-07 | -32.81 |
| 1995-12-06 | -35.30 |
| 1995-12-05 | -37.79 |
| 1995-12-04 | -37.79 |
| 1995-12-01 | -37.79 |
| 1995-11-30 | -27.84 |
| 1995-11-29 | -26.59 |
| 1995-11-28 | -26.59 |
| 1995-11-27 | -26.59 |
| 1995-11-24 | -26.59 |
| 1995-11-23 | -26.59 |
| 1995-11-22 | -26.59 |
| 1995-11-21 | -26.59 |
| 1995-11-20 | -26.59 |
| 1995-11-17 | -26.59 |
| 1995-11-16 | -26.59 |
| 1995-11-15 | -26.59 |
| 1995-11-14 | -25.35 |
| 1995-11-13 | -25.35 |
| 1995-11-10 | -25.35 |
| 1995-11-09 | -25.35 |
| 1995-11-08 | -25.35 |
| 1995-11-07 | -25.35 |
| 1995-11-06 | -25.35 |
| 1995-11-03 | -25.35 |
| 1995-11-02 | -25.35 |
| 1995-10-31 | -25.35 |
| 1995-10-30 | -25.35 |
| 1995-10-27 | -25.35 |
| 1995-10-26 | -25.35 |
| 1995-10-25 | -25.35 |
| 1995-10-24 | -25.35 |
| 1995-10-23 | -25.35 |
| 1995-10-20 | -25.35 |
| 1995-10-19 | -25.35 |
| 1995-10-18 | -21.62 |
| 1995-10-17 | -21.62 |
| 1995-10-16 | -21.62 |
| 1995-10-13 | -21.62 |
| 1995-10-12 | -21.62 |
| 1995-10-11 | -17.88 |
| 1995-10-10 | -12.91 |
| 1995-10-09 | -25.35 |
| 1995-10-06 | -34.06 |
| 1995-10-05 | -30.32 |
| 1995-10-04 | -30.32 |
| 1995-10-03 | -25.35 |
| 1995-10-02 | -20.37 |
| 1995-09-29 | -20.37 |
| 1995-09-28 | -20.37 |
| 1995-09-27 | -20.37 |
| 1995-09-26 | -15.39 |
| 1995-09-25 | -10.42 |
| 1995-09-22 | -7.93 |
| 1995-09-21 | -7.93 |
| 1995-09-20 | -7.93 |
| 1995-09-19 | -10.42 |
| 1995-09-18 | -10.42 |
| 1995-09-15 | -10.42 |
| 1995-09-14 | -12.91 |
| 1995-09-13 | -12.91 |
| 1995-09-12 | -12.91 |
| 1995-09-11 | -12.91 |
| 1995-09-08 | -10.42 |
| 1995-09-07 | -10.42 |
| 1995-09-06 | -15.26 |
| 1995-09-05 | -15.26 |
| 1995-09-04 | -15.26 |
| 1995-09-01 | -15.26 |
| 1995-08-31 | -15.26 |
| 1995-08-30 | -15.26 |
| 1995-08-29 | -15.26 |
| 1995-08-25 | -15.26 |
| 1995-08-24 | -15.26 |
| 1995-08-23 | -15.26 |
| 1995-08-22 | -15.26 |
| 1995-08-21 | -15.26 |
| 1995-08-18 | -15.26 |
| 1995-08-17 | -8.00 |
| 1995-08-16 | -8.00 |
| 1995-08-15 | -8.00 |
| 1995-08-14 | -8.00 |
| 1995-08-11 | -8.00 |
| 1995-08-10 | -5.58 |
| 1995-08-09 | -5.58 |
| 1995-08-08 | -5.58 |
| 1995-08-07 | -5.58 |
| 1995-08-04 | -5.58 |
| 1995-08-03 | -5.58 |
| 1995-08-02 | -5.58 |
| 1995-08-01 | -8.00 |
| 1995-07-31 | -8.00 |
| 1995-07-28 | -8.00 |
| 1995-07-27 | -8.00 |
| 1995-07-26 | -8.00 |
| 1995-07-25 | -8.00 |
| 1995-07-24 | -3.15 |
| 1995-07-21 | -3.15 |
| 1995-07-20 | -3.15 |
| 1995-07-19 | -8.00 |
| 1995-07-18 | -8.00 |
| 1995-07-17 | -8.00 |
| 1995-07-14 | -8.00 |
| 1995-07-13 | -8.00 |
| 1995-07-12 | -8.00 |
| 1995-07-11 | -8.00 |
| 1995-07-10 | -8.00 |
| 1995-07-07 | -8.00 |
| 1995-07-06 | -8.00 |
| 1995-07-05 | -8.00 |
| 1995-07-04 | -8.00 |
| 1995-07-03 | -8.00 |
| 1995-06-30 | -8.00 |
| 1995-06-29 | -8.00 |
| 1995-06-28 | -8.00 |
| 1995-06-27 | -8.00 |
| 1995-06-26 | -8.00 |
| 1995-06-23 | -8.00 |
| 1995-06-22 | -8.00 |
| 1995-06-21 | -8.00 |
| 1995-06-20 | -8.00 |
| 1995-06-16 | -8.00 |
| 1995-06-15 | -5.58 |
| 1995-06-14 | -5.58 |
| 1995-06-13 | -5.58 |
| 1995-06-12 | -5.58 |
| 1995-06-09 | -5.58 |
| 1995-06-08 | -5.58 |
| 1995-06-07 | -3.15 |
| 1995-06-06 | -3.15 |
| 1995-06-05 | -3.15 |
| 1995-06-01 | -3.15 |
| 1995-05-31 | -3.15 |
| 1995-05-30 | -3.15 |
| 1995-05-29 | -3.15 |
| 1995-05-26 | -3.15 |
| 1995-05-25 | -3.15 |
| 1995-05-24 | -3.15 |
| 1995-05-23 | -3.15 |
| 1995-05-22 | -3.15 |
| 1995-05-19 | -3.15 |
| 1995-05-18 | -3.15 |
| 1995-05-17 | -3.15 |
| 1995-05-16 | -3.15 |
| 1995-05-15 | -3.15 |
| 1995-05-12 | -3.15 |
| 1995-05-11 | 0.48 |
| 1995-05-10 | 0.48 |
| 1995-05-09 | -0.73 |
| 1995-05-08 | -3.15 |
| 1995-05-05 | -3.15 |
| 1995-05-04 | -3.15 |
| 1995-05-03 | -3.15 |
| 1995-05-02 | -3.15 |
| 1995-05-01 | -3.15 |
| 1995-04-28 | -3.15 |
| 1995-04-27 | -0.73 |
| 1995-04-26 | 0.48 |
| 1995-04-25 | -3.15 |
| 1995-04-24 | -3.15 |
| 1995-04-21 | -3.15 |
| 1995-04-20 | -3.15 |
| 1995-04-19 | -3.15 |
| 1995-04-18 | -3.15 |
| 1995-04-13 | -3.15 |
| 1995-04-12 | -3.15 |
| 1995-04-11 | -3.15 |
| 1995-04-10 | -3.15 |
| 1995-04-07 | -3.15 |
| 1995-04-06 | -3.15 |
| 1995-04-04 | -3.15 |
| 1995-04-03 | -4.36 |
| 1995-03-31 | -4.36 |
| 1995-03-30 | -4.36 |
| 1995-03-29 | -5.58 |
| 1995-03-28 | -4.36 |
| 1995-03-27 | -4.36 |
| 1995-03-24 | 5.32 |
| 1995-03-23 | -1.94 |
| 1995-03-22 | -3.15 |
| 1995-03-21 | -4.36 |
| 1995-03-20 | -3.15 |
| 1995-03-17 | -3.15 |
| 1995-03-16 | -5.58 |
| 1995-03-15 | -5.58 |
| 1995-03-14 | -5.58 |
| 1995-03-13 | -5.58 |
| 1995-03-10 | -8.00 |
| 1995-03-09 | -5.58 |
| 1995-03-08 | -5.58 |
| 1995-03-07 | -5.58 |
| 1995-03-06 | -4.36 |
| 1995-03-03 | -4.36 |
| 1995-03-02 | -3.15 |
| 1995-03-01 | -3.15 |
| 1995-02-28 | -4.36 |
| 1995-02-27 | -4.36 |
| 1995-02-24 | -4.36 |
| 1995-02-23 | -5.58 |
| 1995-02-22 | -5.58 |
| 1995-02-21 | -5.58 |
| 1995-02-20 | -5.58 |
| 1995-02-17 | -5.58 |
| 1995-02-16 | -5.58 |
| 1995-02-15 | -5.58 |
| 1995-02-14 | -5.58 |
| 1995-02-13 | -5.58 |
| 1995-02-10 | -5.58 |
| 1995-02-09 | -5.58 |
| 1995-02-08 | -5.58 |
| 1995-02-07 | -5.58 |
| 1995-02-06 | -4.36 |
| 1995-02-03 | -3.15 |
| 1995-01-30 | 1.69 |
| 1995-01-27 | 1.69 |
| 1995-01-26 | -3.15 |
| 1995-01-25 | -5.58 |
| 1995-01-24 | -5.58 |
| 1995-01-23 | -5.58 |
| 1995-01-20 | -5.58 |
| 1995-01-19 | -3.15 |
| 1995-01-18 | -4.36 |
| 1995-01-17 | -4.36 |
| 1995-01-16 | -5.58 |
| 1995-01-13 | -6.79 |
| 1995-01-12 | -8.00 |
| 1995-01-11 | -11.63 |
| 1995-01-10 | -13.95 |
| 1995-01-09 | -12.79 |
| 1995-01-06 | -10.47 |
| 1995-01-05 | -6.98 |
| 1995-01-04 | -10.47 |
| 1995-01-03 | -10.47 |
| 1994-12-30 | -6.98 |
| 1994-12-29 | -2.33 |
| 1994-12-28 | -2.33 |
| 1994-12-23 | -2.33 |
| 1994-12-22 | -2.33 |
| 1994-12-21 | -2.33 |
| 1994-12-20 | -2.33 |
| 1994-12-19 | -2.33 |
| 1994-12-16 | -6.98 |
| 1994-12-15 | -3.49 |
| 1994-12-14 | 0.00 |
| 1994-12-13 | 0.00 |
| 1994-12-12 | 0.00 |
| 1994-12-09 | 0.00 |
| 1994-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy