Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02235 | 2021-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2235 % |
|---|---|
| 2026-02-12 | -22.77 |
| 2026-02-11 | -23.09 |
| 2026-02-10 | -23.09 |
| 2026-02-09 | -22.13 |
| 2026-02-06 | -21.49 |
| 2026-02-05 | -20.43 |
| 2026-02-04 | -20.43 |
| 2026-02-03 | -19.79 |
| 2026-02-02 | -18.72 |
| 2026-01-30 | -21.28 |
| 2026-01-29 | -21.28 |
| 2026-01-28 | -21.91 |
| 2026-01-27 | -20.85 |
| 2026-01-26 | -20.74 |
| 2026-01-23 | -20.43 |
| 2026-01-22 | -20.32 |
| 2026-01-21 | -19.26 |
| 2026-01-20 | -19.15 |
| 2026-01-19 | -17.23 |
| 2026-01-16 | -17.02 |
| 2026-01-15 | -17.23 |
| 2026-01-14 | -17.02 |
| 2026-01-13 | -18.30 |
| 2026-01-12 | -19.57 |
| 2026-01-09 | -20.32 |
| 2026-01-08 | -18.83 |
| 2026-01-07 | -17.45 |
| 2026-01-06 | -17.55 |
| 2026-01-05 | -17.34 |
| 2026-01-02 | -17.66 |
| 2025-12-31 | -15.64 |
| 2025-12-30 | -15.64 |
| 2025-12-29 | -17.87 |
| 2025-12-24 | -18.30 |
| 2025-12-23 | -18.72 |
| 2025-12-22 | -17.87 |
| 2025-12-19 | -17.02 |
| 2025-12-18 | -20.00 |
| 2025-12-17 | -19.57 |
| 2025-12-16 | -20.32 |
| 2025-12-15 | -20.53 |
| 2025-12-12 | -22.55 |
| 2025-12-11 | -27.55 |
| 2025-12-10 | -24.57 |
| 2025-12-09 | -24.26 |
| 2025-12-08 | -23.62 |
| 2025-12-05 | -21.38 |
| 2025-12-04 | -26.60 |
| 2025-12-03 | -28.19 |
| 2025-12-02 | -29.15 |
| 2025-12-01 | -31.60 |
| 2025-11-28 | -27.77 |
| 2025-11-27 | -29.15 |
| 2025-11-26 | -28.94 |
| 2025-11-25 | -27.45 |
| 2025-11-24 | -27.66 |
| 2025-11-21 | -27.66 |
| 2025-11-20 | -27.45 |
| 2025-11-19 | -30.85 |
| 2025-11-18 | -32.13 |
| 2025-11-17 | -29.15 |
| 2025-11-14 | -29.04 |
| 2025-11-13 | -26.60 |
| 2025-11-12 | -28.62 |
| 2025-11-11 | -28.40 |
| 2025-11-10 | -26.91 |
| 2025-11-07 | -27.34 |
| 2025-11-06 | -27.13 |
| 2025-11-05 | -25.96 |
| 2025-11-04 | -26.49 |
| 2025-11-03 | -26.60 |
| 2025-10-31 | -28.94 |
| 2025-10-30 | -26.81 |
| 2025-10-28 | -23.30 |
| 2025-10-27 | -23.19 |
| 2025-10-24 | -23.83 |
| 2025-10-23 | -23.83 |
| 2025-10-22 | -24.36 |
| 2025-10-21 | -24.36 |
| 2025-10-20 | -24.15 |
| 2025-10-17 | -24.47 |
| 2025-10-16 | -20.32 |
| 2025-10-15 | -20.74 |
| 2025-10-14 | -23.30 |
| 2025-10-13 | -18.72 |
| 2025-10-10 | -16.17 |
| 2025-10-09 | -14.47 |
| 2025-10-08 | -11.06 |
| 2025-10-06 | -11.06 |
| 2025-10-03 | -12.66 |
| 2025-10-02 | -11.60 |
| 2025-09-30 | -14.15 |
| 2025-09-29 | -13.09 |
| 2025-09-26 | -15.43 |
| 2025-09-25 | -14.57 |
| 2025-09-24 | -17.87 |
| 2025-09-23 | -18.30 |
| 2025-09-22 | -18.51 |
| 2025-09-19 | -14.89 |
| 2025-09-18 | -12.66 |
| 2025-09-17 | -15.96 |
| 2025-09-16 | -12.34 |
| 2025-09-15 | -10.43 |
| 2025-09-12 | -10.43 |
| 2025-09-11 | -9.15 |
| 2025-09-10 | -8.19 |
| 2025-09-09 | -6.38 |
| 2025-09-08 | -3.62 |
| 2025-09-05 | -9.04 |
| 2025-09-04 | -13.51 |
| 2025-09-03 | -9.68 |
| 2025-09-02 | -10.11 |
| 2025-09-01 | -8.09 |
| 2025-08-29 | -9.68 |
| 2025-08-28 | -20.85 |
| 2025-08-27 | -20.21 |
| 2025-08-26 | -21.81 |
| 2025-08-25 | -20.43 |
| 2025-08-22 | -20.32 |
| 2025-08-21 | -21.81 |
| 2025-08-20 | -20.74 |
| 2025-08-19 | -16.17 |
| 2025-08-18 | -23.72 |
| 2025-08-15 | -25.53 |
| 2025-08-14 | -27.55 |
| 2025-08-13 | -27.87 |
| 2025-08-12 | -27.87 |
| 2025-08-11 | -25.74 |
| 2025-08-08 | -27.98 |
| 2025-08-07 | -26.60 |
| 2025-08-06 | -26.06 |
| 2025-08-05 | -26.06 |
| 2025-08-04 | -28.51 |
| 2025-08-01 | -28.62 |
| 2025-07-31 | -25.11 |
| 2025-07-30 | -22.55 |
| 2025-07-29 | -25.64 |
| 2025-07-28 | -29.79 |
| 2025-07-25 | -30.43 |
| 2025-07-24 | -30.32 |
| 2025-07-23 | -32.45 |
| 2025-07-22 | -31.49 |
| 2025-07-21 | -30.96 |
| 2025-07-18 | -31.81 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -27.66 |
| 2025-07-15 | -26.60 |
| 2025-07-14 | -31.49 |
| 2025-07-11 | -35.96 |
| 2025-07-10 | -36.60 |
| 2025-07-09 | -34.68 |
| 2025-07-08 | -35.74 |
| 2025-07-07 | -36.17 |
| 2025-07-04 | -37.55 |
| 2025-07-03 | -34.68 |
| 2025-07-02 | -36.28 |
| 2025-06-30 | -37.02 |
| 2025-06-27 | -36.06 |
| 2025-06-26 | -35.64 |
| 2025-06-25 | -35.43 |
| 2025-06-24 | -35.96 |
| 2025-06-23 | -36.17 |
| 2025-06-20 | -33.83 |
| 2025-06-19 | -33.83 |
| 2025-06-18 | -32.02 |
| 2025-06-17 | -33.62 |
| 2025-06-16 | -28.72 |
| 2025-06-13 | -30.85 |
| 2025-06-12 | -30.85 |
| 2025-06-11 | -32.45 |
| 2025-06-10 | -31.60 |
| 2025-06-09 | -32.55 |
| 2025-06-06 | -34.04 |
| 2025-06-05 | -34.04 |
| 2025-06-04 | -35.32 |
| 2025-06-03 | -38.09 |
| 2025-06-02 | -40.00 |
| 2025-05-30 | -40.11 |
| 2025-05-29 | -39.15 |
| 2025-05-28 | -36.17 |
| 2025-05-27 | -36.06 |
| 2025-05-26 | -35.11 |
| 2025-05-23 | -33.94 |
| 2025-05-22 | -34.26 |
| 2025-05-21 | -34.04 |
| 2025-05-20 | -34.57 |
| 2025-05-19 | -34.47 |
| 2025-05-16 | -33.94 |
| 2025-05-15 | -32.98 |
| 2025-05-14 | -32.77 |
| 2025-05-13 | -30.96 |
| 2025-05-12 | -32.23 |
| 2025-05-09 | -32.34 |
| 2025-05-08 | -30.96 |
| 2025-05-07 | -31.49 |
| 2025-05-06 | -30.85 |
| 2025-05-02 | -33.51 |
| 2025-04-30 | -33.72 |
| 2025-04-29 | -35.85 |
| 2025-04-28 | -36.17 |
| 2025-04-25 | -30.85 |
| 2025-04-24 | -33.72 |
| 2025-04-23 | -34.89 |
| 2025-04-22 | -35.11 |
| 2025-04-17 | -37.23 |
| 2025-04-16 | -37.23 |
| 2025-04-15 | -35.53 |
| 2025-04-14 | -35.53 |
| 2025-04-11 | -36.17 |
| 2025-04-10 | -37.34 |
| 2025-04-09 | -37.13 |
| 2025-04-08 | -35.64 |
| 2025-04-07 | -37.02 |
| 2025-04-03 | -29.79 |
| 2025-04-02 | -30.32 |
| 2025-04-01 | -29.47 |
| 2025-03-31 | -32.98 |
| 2025-03-28 | -36.60 |
| 2025-03-27 | -34.47 |
| 2025-03-26 | -34.79 |
| 2025-03-25 | -28.72 |
| 2025-03-24 | -30.53 |
| 2025-03-21 | -34.15 |
| 2025-03-20 | -40.00 |
| 2025-03-19 | -40.21 |
| 2025-03-18 | -40.53 |
| 2025-03-17 | -40.53 |
| 2025-03-14 | -40.64 |
| 2025-03-13 | -37.98 |
| 2025-03-12 | -39.15 |
| 2025-03-11 | -45.21 |
| 2025-03-10 | -45.53 |
| 2025-03-07 | -48.72 |
| 2025-03-06 | -50.21 |
| 2025-03-05 | -49.15 |
| 2025-03-04 | -49.36 |
| 2025-03-03 | -48.30 |
| 2025-02-28 | -48.62 |
| 2025-02-27 | -49.68 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -49.47 |
| 2025-02-24 | -49.57 |
| 2025-02-21 | -47.34 |
| 2025-02-20 | -46.81 |
| 2025-02-19 | -46.70 |
| 2025-02-18 | -45.21 |
| 2025-02-17 | -44.36 |
| 2025-02-14 | -47.02 |
| 2025-02-13 | -47.87 |
| 2025-02-12 | -48.51 |
| 2025-02-11 | -47.87 |
| 2025-02-10 | -46.49 |
| 2025-02-07 | -45.74 |
| 2025-02-06 | -46.60 |
| 2025-02-05 | -46.60 |
| 2025-02-04 | -44.79 |
| 2025-02-03 | -44.26 |
| 2025-01-28 | -39.57 |
| 2025-01-27 | -46.81 |
| 2025-01-24 | -44.47 |
| 2025-01-23 | -48.40 |
| 2025-01-22 | -45.11 |
| 2025-01-21 | -44.04 |
| 2025-01-20 | -42.98 |
| 2025-01-17 | -43.83 |
| 2025-01-16 | -42.98 |
| 2025-01-15 | -41.49 |
| 2025-01-14 | -42.02 |
| 2025-01-13 | -42.02 |
| 2025-01-10 | -41.49 |
| 2025-01-09 | -40.96 |
| 2025-01-08 | -39.89 |
| 2025-01-07 | -39.57 |
| 2025-01-06 | -39.36 |
| 2025-01-03 | -38.40 |
| 2025-01-02 | -37.34 |
| 2024-12-31 | -35.11 |
| 2024-12-30 | -35.96 |
| 2024-12-27 | -36.28 |
| 2024-12-24 | -36.17 |
| 2024-12-23 | -38.30 |
| 2024-12-20 | -38.19 |
| 2024-12-19 | -41.49 |
| 2024-12-18 | -44.26 |
| 2024-12-17 | -43.72 |
| 2024-12-16 | -45.74 |
| 2024-12-13 | -46.17 |
| 2024-12-12 | -48.94 |
| 2024-12-11 | -50.00 |
| 2024-12-10 | -51.60 |
| 2024-12-09 | -51.06 |
| 2024-12-06 | -50.21 |
| 2024-12-05 | -51.38 |
| 2024-12-04 | -50.85 |
| 2024-12-03 | -51.17 |
| 2024-12-02 | -50.64 |
| 2024-11-29 | -49.15 |
| 2024-11-28 | -50.43 |
| 2024-11-27 | -51.60 |
| 2024-11-26 | -52.13 |
| 2024-11-25 | -52.13 |
| 2024-11-22 | -52.13 |
| 2024-11-21 | -52.98 |
| 2024-11-20 | -52.13 |
| 2024-11-19 | -52.13 |
| 2024-11-18 | -52.13 |
| 2024-11-15 | -52.13 |
| 2024-11-14 | -51.38 |
| 2024-11-13 | -51.70 |
| 2024-11-12 | -51.06 |
| 2024-11-11 | -51.06 |
| 2024-11-08 | -52.13 |
| 2024-11-07 | -53.62 |
| 2024-11-06 | -53.72 |
| 2024-11-05 | -53.72 |
| 2024-11-04 | -53.19 |
| 2024-11-01 | -53.62 |
| 2024-10-31 | -53.19 |
| 2024-10-30 | -52.77 |
| 2024-10-29 | -52.55 |
| 2024-10-28 | -53.09 |
| 2024-10-25 | -53.09 |
| 2024-10-24 | -53.09 |
| 2024-10-23 | -54.68 |
| 2024-10-22 | -53.51 |
| 2024-10-21 | -53.72 |
| 2024-10-18 | -53.83 |
| 2024-10-17 | -53.83 |
| 2024-10-16 | -55.00 |
| 2024-10-15 | -55.53 |
| 2024-10-14 | -55.11 |
| 2024-10-10 | -52.13 |
| 2024-10-09 | -54.47 |
| 2024-10-08 | -54.04 |
| 2024-10-07 | -51.81 |
| 2024-10-04 | -52.98 |
| 2024-10-03 | -52.98 |
| 2024-10-02 | -51.60 |
| 2024-09-30 | -55.21 |
| 2024-09-27 | -57.45 |
| 2024-09-26 | -60.11 |
| 2024-09-25 | -60.74 |
| 2024-09-24 | -60.74 |
| 2024-09-23 | -62.02 |
| 2024-09-20 | -60.74 |
| 2024-09-19 | -62.02 |
| 2024-09-17 | -62.13 |
| 2024-09-16 | -61.28 |
| 2024-09-13 | -61.70 |
| 2024-09-12 | -59.57 |
| 2024-09-11 | -60.11 |
| 2024-09-10 | -60.11 |
| 2024-09-09 | -60.74 |
| 2024-09-05 | -60.21 |
| 2024-09-04 | -60.74 |
| 2024-09-03 | -60.64 |
| 2024-09-02 | -59.57 |
| 2024-08-30 | -59.36 |
| 2024-08-29 | -59.57 |
| 2024-08-28 | -59.36 |
| 2024-08-27 | -59.36 |
| 2024-08-26 | -59.57 |
| 2024-08-23 | -59.57 |
| 2024-08-22 | -60.64 |
| 2024-08-21 | -60.64 |
| 2024-08-20 | -59.57 |
| 2024-08-19 | -60.43 |
| 2024-08-16 | -60.11 |
| 2024-08-15 | -60.64 |
| 2024-08-14 | -59.26 |
| 2024-08-13 | -60.64 |
| 2024-08-12 | -60.00 |
| 2024-08-09 | -59.89 |
| 2024-08-08 | -60.53 |
| 2024-08-07 | -60.21 |
| 2024-08-06 | -59.57 |
| 2024-08-05 | -59.57 |
| 2024-08-02 | -59.68 |
| 2024-08-01 | -59.26 |
| 2024-07-31 | -60.11 |
| 2024-07-30 | -59.89 |
| 2024-07-29 | -59.57 |
| 2024-07-26 | -61.91 |
| 2024-07-25 | -61.91 |
| 2024-07-24 | -62.02 |
| 2024-07-23 | -61.17 |
| 2024-07-22 | -61.81 |
| 2024-07-19 | -60.64 |
| 2024-07-18 | -60.11 |
| 2024-07-17 | -60.21 |
| 2024-07-16 | -60.21 |
| 2024-07-15 | -60.11 |
| 2024-07-12 | -60.64 |
| 2024-07-11 | -60.64 |
| 2024-07-10 | -59.57 |
| 2024-07-09 | -59.79 |
| 2024-07-08 | -59.79 |
| 2024-07-05 | -59.47 |
| 2024-07-04 | -59.26 |
| 2024-07-03 | -58.30 |
| 2024-07-02 | -60.11 |
| 2024-06-28 | -59.36 |
| 2024-06-27 | -59.26 |
| 2024-06-26 | -59.57 |
| 2024-06-25 | -60.00 |
| 2024-06-24 | -60.11 |
| 2024-06-21 | -59.04 |
| 2024-06-20 | -59.04 |
| 2024-06-19 | -59.04 |
| 2024-06-18 | -60.43 |
| 2024-06-17 | -60.96 |
| 2024-06-14 | -60.11 |
| 2024-06-13 | -60.85 |
| 2024-06-12 | -60.11 |
| 2024-06-11 | -60.32 |
| 2024-06-07 | -58.62 |
| 2024-06-06 | -57.98 |
| 2024-06-05 | -57.87 |
| 2024-06-04 | -59.04 |
| 2024-06-03 | -57.98 |
| 2024-05-31 | -57.98 |
| 2024-05-30 | -58.51 |
| 2024-05-29 | -57.55 |
| 2024-05-28 | -57.77 |
| 2024-05-27 | -58.30 |
| 2024-05-24 | -57.45 |
| 2024-05-23 | -57.45 |
| 2024-05-22 | -57.98 |
| 2024-05-21 | -57.45 |
| 2024-05-20 | -57.23 |
| 2024-05-17 | -57.45 |
| 2024-05-16 | -57.45 |
| 2024-05-14 | -56.49 |
| 2024-05-13 | -57.02 |
| 2024-05-10 | -57.13 |
| 2024-05-09 | -56.06 |
| 2024-05-08 | -56.70 |
| 2024-05-07 | -56.60 |
| 2024-05-06 | -56.60 |
| 2024-05-03 | -56.38 |
| 2024-05-02 | -56.60 |
| 2024-04-30 | -56.70 |
| 2024-04-29 | -56.91 |
| 2024-04-26 | -56.91 |
| 2024-04-25 | -57.45 |
| 2024-04-24 | -57.23 |
| 2024-04-23 | -57.02 |
| 2024-04-22 | -57.45 |
| 2024-04-19 | -57.45 |
| 2024-04-18 | -57.55 |
| 2024-04-17 | -57.23 |
| 2024-04-16 | -57.45 |
| 2024-04-15 | -56.38 |
| 2024-04-12 | -55.53 |
| 2024-04-11 | -58.40 |
| 2024-04-10 | -57.23 |
| 2024-04-09 | -56.38 |
| 2024-04-08 | -56.49 |
| 2024-04-05 | -56.70 |
| 2024-04-03 | -56.60 |
| 2024-04-02 | -56.70 |
| 2024-03-28 | -55.53 |
| 2024-03-27 | -57.34 |
| 2024-03-26 | -56.28 |
| 2024-03-25 | -57.34 |
| 2024-03-22 | -57.23 |
| 2024-03-21 | -56.60 |
| 2024-03-20 | -57.13 |
| 2024-03-19 | -56.06 |
| 2024-03-18 | -56.06 |
| 2024-03-15 | -57.23 |
| 2024-03-14 | -57.98 |
| 2024-03-13 | -57.02 |
| 2024-03-12 | -57.45 |
| 2024-03-11 | -57.55 |
| 2024-03-08 | -56.70 |
| 2024-03-07 | -57.45 |
| 2024-03-06 | -57.45 |
| 2024-03-05 | -56.60 |
| 2024-03-04 | -55.53 |
| 2024-03-01 | -55.64 |
| 2024-02-29 | -55.53 |
| 2024-02-28 | -55.53 |
| 2024-02-27 | -55.53 |
| 2024-02-26 | -55.53 |
| 2024-02-23 | -55.43 |
| 2024-02-22 | -55.96 |
| 2024-02-21 | -59.47 |
| 2024-02-20 | -56.38 |
| 2024-02-19 | -54.36 |
| 2024-02-16 | -53.19 |
| 2024-02-15 | -53.40 |
| 2024-02-14 | -53.30 |
| 2024-02-09 | -53.19 |
| 2024-02-08 | -53.40 |
| 2024-02-07 | -54.89 |
| 2024-02-06 | -54.79 |
| 2024-02-05 | -55.53 |
| 2024-02-02 | -54.57 |
| 2024-02-01 | -53.72 |
| 2024-01-31 | -56.28 |
| 2024-01-30 | -57.02 |
| 2024-01-29 | -54.26 |
| 2024-01-26 | -54.26 |
| 2024-01-25 | -55.00 |
| 2024-01-24 | -55.00 |
| 2024-01-23 | -54.47 |
| 2024-01-22 | -55.11 |
| 2024-01-19 | -54.57 |
| 2024-01-18 | -54.15 |
| 2024-01-17 | -50.00 |
| 2024-01-16 | -47.55 |
| 2024-01-15 | -46.91 |
| 2024-01-12 | -44.89 |
| 2024-01-11 | -44.68 |
| 2024-01-10 | -42.66 |
| 2024-01-09 | -42.87 |
| 2024-01-08 | -40.64 |
| 2024-01-05 | -39.36 |
| 2024-01-04 | -37.13 |
| 2024-01-03 | -36.38 |
| 2024-01-02 | -35.64 |
| 2023-12-29 | -31.91 |
| 2023-12-28 | -31.91 |
| 2023-12-27 | -32.45 |
| 2023-12-22 | -37.23 |
| 2023-12-21 | -40.53 |
| 2023-12-20 | -40.11 |
| 2023-12-19 | -44.68 |
| 2023-12-18 | -39.79 |
| 2023-12-15 | -44.36 |
| 2023-12-14 | -49.79 |
| 2023-12-13 | -52.55 |
| 2023-12-12 | -52.13 |
| 2023-12-11 | -52.13 |
| 2023-12-08 | -50.43 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -49.89 |
| 2023-12-05 | -49.89 |
| 2023-12-04 | -50.53 |
| 2023-12-01 | -52.87 |
| 2023-11-30 | -52.13 |
| 2023-11-29 | -52.13 |
| 2023-11-28 | -53.30 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -52.23 |
| 2023-11-23 | -51.70 |
| 2023-11-22 | -50.96 |
| 2023-11-21 | -52.13 |
| 2023-11-20 | -55.11 |
| 2023-11-17 | -55.00 |
| 2023-11-16 | -53.62 |
| 2023-11-15 | -51.49 |
| 2023-11-14 | -51.38 |
| 2023-11-13 | -51.49 |
| 2023-11-10 | -50.43 |
| 2023-11-09 | -53.51 |
| 2023-11-08 | -53.72 |
| 2023-11-07 | -54.26 |
| 2023-11-06 | -55.32 |
| 2023-11-03 | -55.32 |
| 2023-11-02 | -55.32 |
| 2023-11-01 | -54.36 |
| 2023-10-31 | -55.32 |
| 2023-10-30 | -54.36 |
| 2023-10-27 | -56.81 |
| 2023-10-26 | -57.55 |
| 2023-10-25 | -57.66 |
| 2023-10-24 | -55.43 |
| 2023-10-20 | -54.47 |
| 2023-10-19 | -54.15 |
| 2023-10-18 | -51.17 |
| 2023-10-17 | -51.38 |
| 2023-10-16 | -51.38 |
| 2023-10-13 | -55.21 |
| 2023-10-12 | -55.21 |
| 2023-10-11 | -53.19 |
| 2023-10-10 | -54.79 |
| 2023-10-09 | -55.53 |
| 2023-10-06 | -55.53 |
| 2023-10-05 | -55.85 |
| 2023-10-04 | -55.64 |
| 2023-10-03 | -55.43 |
| 2023-09-29 | -55.21 |
| 2023-09-28 | -54.89 |
| 2023-09-27 | -54.89 |
| 2023-09-26 | -55.96 |
| 2023-09-25 | -54.47 |
| 2023-09-22 | -56.17 |
| 2023-09-21 | -54.57 |
| 2023-09-20 | -54.36 |
| 2023-09-19 | -53.62 |
| 2023-09-18 | -52.13 |
| 2023-09-15 | -49.68 |
| 2023-09-14 | -49.89 |
| 2023-09-13 | -50.00 |
| 2023-09-12 | -51.06 |
| 2023-09-11 | -52.34 |
| 2023-09-07 | -52.34 |
| 2023-09-06 | -52.34 |
| 2023-09-05 | -52.34 |
| 2023-09-04 | -53.19 |
| 2023-08-31 | -53.19 |
| 2023-08-30 | -52.13 |
| 2023-08-29 | -52.66 |
| 2023-08-28 | -52.98 |
| 2023-08-25 | -53.40 |
| 2023-08-24 | -54.26 |
| 2023-08-23 | -52.13 |
| 2023-08-22 | -52.13 |
| 2023-08-21 | -49.79 |
| 2023-08-18 | -49.15 |
| 2023-08-17 | -47.45 |
| 2023-08-16 | -47.87 |
| 2023-08-15 | -47.77 |
| 2023-08-14 | -46.81 |
| 2023-08-11 | -47.45 |
| 2023-08-10 | -46.81 |
| 2023-08-09 | -51.60 |
| 2023-08-08 | -54.57 |
| 2023-08-07 | -52.02 |
| 2023-08-04 | -49.36 |
| 2023-08-03 | -46.81 |
| 2023-08-02 | -46.60 |
| 2023-08-01 | -45.21 |
| 2023-07-31 | -45.21 |
| 2023-07-28 | -44.68 |
| 2023-07-27 | -45.53 |
| 2023-07-26 | -46.81 |
| 2023-07-25 | -45.96 |
| 2023-07-24 | -45.74 |
| 2023-07-21 | -45.00 |
| 2023-07-20 | -44.79 |
| 2023-07-19 | -44.79 |
| 2023-07-18 | -44.79 |
| 2023-07-14 | -44.79 |
| 2023-07-13 | -44.79 |
| 2023-07-12 | -45.00 |
| 2023-07-11 | -45.74 |
| 2023-07-10 | -45.21 |
| 2023-07-07 | -45.32 |
| 2023-07-06 | -45.32 |
| 2023-07-05 | -44.68 |
| 2023-07-04 | -43.09 |
| 2023-07-03 | -43.09 |
| 2023-06-30 | -43.09 |
| 2023-06-29 | -43.09 |
| 2023-06-28 | -43.09 |
| 2023-06-27 | -40.96 |
| 2023-06-26 | -40.96 |
| 2023-06-23 | -40.96 |
| 2023-06-21 | -40.96 |
| 2023-06-20 | -40.96 |
| 2023-06-19 | -40.96 |
| 2023-06-16 | -39.79 |
| 2023-06-15 | -39.47 |
| 2023-06-14 | -38.83 |
| 2023-06-13 | -38.09 |
| 2023-06-12 | -37.23 |
| 2023-06-09 | -37.23 |
| 2023-06-08 | -36.91 |
| 2023-06-07 | -37.13 |
| 2023-06-06 | -36.28 |
| 2023-06-05 | -34.47 |
| 2023-06-02 | -34.47 |
| 2023-06-01 | -33.83 |
| 2023-05-31 | -35.00 |
| 2023-05-30 | -34.04 |
| 2023-05-29 | -33.40 |
| 2023-05-25 | -34.26 |
| 2023-05-24 | -32.66 |
| 2023-05-23 | -31.81 |
| 2023-05-22 | -32.23 |
| 2023-05-19 | -30.85 |
| 2023-05-18 | -29.79 |
| 2023-05-17 | -30.64 |
| 2023-05-16 | -30.11 |
| 2023-05-15 | -29.68 |
| 2023-05-12 | -28.72 |
| 2023-05-11 | -29.26 |
| 2023-05-10 | -28.83 |
| 2023-05-09 | -27.87 |
| 2023-05-08 | -26.81 |
| 2023-05-05 | -27.13 |
| 2023-05-04 | -27.02 |
| 2023-05-03 | -27.13 |
| 2023-05-02 | -26.70 |
| 2023-04-28 | -26.70 |
| 2023-04-27 | -27.23 |
| 2023-04-26 | -26.60 |
| 2023-04-25 | -26.60 |
| 2023-04-24 | -26.06 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -24.68 |
| 2023-04-19 | -24.47 |
| 2023-04-18 | -22.34 |
| 2023-04-17 | -23.09 |
| 2023-04-14 | -22.34 |
| 2023-04-13 | -22.34 |
| 2023-04-12 | -21.81 |
| 2023-04-11 | -22.34 |
| 2023-04-06 | -21.06 |
| 2023-04-04 | -21.06 |
| 2023-04-03 | -21.70 |
| 2023-03-31 | -20.43 |
| 2023-03-30 | -20.64 |
| 2023-03-29 | -20.21 |
| 2023-03-28 | -18.94 |
| 2023-03-27 | -18.19 |
| 2023-03-24 | -19.36 |
| 2023-03-23 | -18.62 |
| 2023-03-22 | -17.98 |
| 2023-03-21 | -17.55 |
| 2023-03-20 | -16.60 |
| 2023-03-17 | -15.85 |
| 2023-03-16 | -16.70 |
| 2023-03-15 | -16.06 |
| 2023-03-14 | -17.02 |
| 2023-03-13 | -19.68 |
| 2023-03-10 | -21.06 |
| 2023-03-09 | -21.81 |
| 2023-03-08 | -21.81 |
| 2023-03-07 | -23.19 |
| 2023-03-06 | -22.02 |
| 2023-03-03 | -19.47 |
| 2023-03-02 | -19.04 |
| 2023-03-01 | -18.40 |
| 2023-02-28 | -20.74 |
| 2023-02-27 | -21.91 |
| 2023-02-24 | -21.91 |
| 2023-02-23 | -25.53 |
| 2023-02-22 | -25.53 |
| 2023-02-21 | -19.79 |
| 2023-02-20 | -17.02 |
| 2023-02-17 | -15.43 |
| 2023-02-16 | -13.19 |
| 2023-02-15 | -15.96 |
| 2023-02-14 | -15.43 |
| 2023-02-13 | -12.66 |
| 2023-02-10 | -15.96 |
| 2023-02-09 | -12.77 |
| 2023-02-08 | -12.77 |
| 2023-02-07 | -10.64 |
| 2023-02-06 | -11.49 |
| 2023-02-03 | -7.98 |
| 2023-02-02 | -3.94 |
| 2023-02-01 | -5.00 |
| 2023-01-31 | -11.70 |
| 2023-01-30 | -9.26 |
| 2023-01-27 | -5.11 |
| 2023-01-26 | -5.11 |
| 2023-01-20 | -5.74 |
| 2023-01-19 | -9.57 |
| 2023-01-18 | -8.51 |
| 2023-01-17 | -8.72 |
| 2023-01-16 | -5.85 |
| 2023-01-13 | -4.26 |
| 2023-01-12 | -2.34 |
| 2023-01-11 | 2.77 |
| 2023-01-10 | 0.21 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 2.13 |
| 2023-01-05 | 2.66 |
| 2023-01-04 | 0.85 |
| 2023-01-03 | 2.98 |
| 2022-12-30 | 3.72 |
| 2022-12-29 | 1.06 |
| 2022-12-28 | 1.06 |
| 2022-12-23 | -3.19 |
| 2022-12-22 | -7.34 |
| 2022-12-21 | -7.55 |
| 2022-12-20 | -7.13 |
| 2022-12-19 | -10.64 |
| 2022-12-16 | -5.85 |
| 2022-12-15 | -8.19 |
| 2022-12-14 | -8.30 |
| 2022-12-13 | -4.47 |
| 2022-12-12 | -3.72 |
| 2022-12-09 | -1.06 |
| 2022-12-08 | 0.96 |
| 2022-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy