Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | 37.31 |
| 2008-10-13 | 37.31 |
| 2008-10-10 | 37.31 |
| 2008-10-09 | 37.31 |
| 2008-10-08 | 37.31 |
| 2008-10-06 | 37.31 |
| 2008-10-03 | 49.36 |
| 2008-10-02 | 50.43 |
| 2008-09-30 | 54.39 |
| 2008-09-29 | 47.74 |
| 2008-09-26 | 52.77 |
| 2008-09-25 | 51.87 |
| 2008-09-24 | 54.93 |
| 2008-09-23 | 55.11 |
| 2008-09-22 | 61.40 |
| 2008-09-19 | 63.20 |
| 2008-09-18 | 44.86 |
| 2008-09-17 | 35.70 |
| 2008-09-16 | 35.70 |
| 2008-09-12 | 52.05 |
| 2008-09-11 | 54.93 |
| 2008-09-10 | 62.30 |
| 2008-09-09 | 67.69 |
| 2008-09-08 | 71.10 |
| 2008-09-05 | 69.85 |
| 2008-09-04 | 67.69 |
| 2008-09-03 | 64.09 |
| 2008-09-02 | 64.63 |
| 2008-09-01 | 61.40 |
| 2008-08-29 | 65.53 |
| 2008-08-28 | 64.09 |
| 2008-08-27 | 77.75 |
| 2008-08-26 | 78.83 |
| 2008-08-25 | 88.72 |
| 2008-08-21 | 81.08 |
| 2008-08-20 | 84.67 |
| 2008-08-19 | 85.12 |
| 2008-08-18 | 87.82 |
| 2008-08-15 | 91.86 |
| 2008-08-14 | 95.01 |
| 2008-08-13 | 98.60 |
| 2008-08-12 | 106.69 |
| 2008-08-11 | 108.04 |
| 2008-08-08 | 106.69 |
| 2008-08-07 | 112.08 |
| 2008-08-05 | 108.94 |
| 2008-08-04 | 115.68 |
| 2008-08-01 | 120.17 |
| 2008-07-31 | 115.68 |
| 2008-07-30 | 111.63 |
| 2008-07-29 | 104.89 |
| 2008-07-28 | 106.24 |
| 2008-07-25 | 104.89 |
| 2008-07-24 | 110.73 |
| 2008-07-23 | 117.02 |
| 2008-07-22 | 111.18 |
| 2008-07-21 | 117.02 |
| 2008-07-18 | 114.78 |
| 2008-07-17 | 110.28 |
| 2008-07-16 | 103.54 |
| 2008-07-15 | 99.95 |
| 2008-07-14 | 104.89 |
| 2008-07-11 | 108.49 |
| 2008-07-10 | 102.20 |
| 2008-07-09 | 100.40 |
| 2008-07-08 | 90.51 |
| 2008-07-07 | 99.05 |
| 2008-07-04 | 100.40 |
| 2008-07-03 | 92.76 |
| 2008-07-02 | 91.41 |
| 2008-06-30 | 90.96 |
| 2008-06-27 | 87.37 |
| 2008-06-26 | 88.27 |
| 2008-06-25 | 93.66 |
| 2008-06-24 | 87.82 |
| 2008-06-23 | 86.92 |
| 2008-06-20 | 92.31 |
| 2008-06-19 | 98.15 |
| 2008-06-18 | 106.69 |
| 2008-06-17 | 104.89 |
| 2008-06-16 | 98.15 |
| 2008-06-13 | 95.01 |
| 2008-06-12 | 94.56 |
| 2008-06-11 | 90.96 |
| 2008-06-10 | 86.92 |
| 2008-06-06 | 106.69 |
| 2008-06-05 | 108.94 |
| 2008-06-04 | 104.89 |
| 2008-06-03 | 112.08 |
| 2008-06-02 | 143.09 |
| 2008-05-30 | 143.09 |
| 2008-05-29 | 143.09 |
| 2008-05-28 | 143.09 |
| 2008-05-27 | 143.09 |
| 2008-05-26 | 143.09 |
| 2008-05-23 | 143.09 |
| 2008-05-22 | 116.13 |
| 2008-05-21 | 115.23 |
| 2008-05-20 | 111.18 |
| 2008-05-19 | 111.18 |
| 2008-05-16 | 116.58 |
| 2008-05-15 | 115.68 |
| 2008-05-14 | 122.04 |
| 2008-05-13 | 124.67 |
| 2008-05-09 | 123.79 |
| 2008-05-08 | 120.72 |
| 2008-05-07 | 117.65 |
| 2008-05-06 | 119.85 |
| 2008-05-05 | 115.02 |
| 2008-05-02 | 117.21 |
| 2008-04-30 | 106.24 |
| 2008-04-29 | 111.95 |
| 2008-04-28 | 103.17 |
| 2008-04-25 | 102.73 |
| 2008-04-24 | 107.56 |
| 2008-04-23 | 100.10 |
| 2008-04-22 | 100.54 |
| 2008-04-21 | 100.98 |
| 2008-04-18 | 97.47 |
| 2008-04-17 | 100.54 |
| 2008-04-16 | 96.59 |
| 2008-04-15 | 90.88 |
| 2008-04-14 | 90.88 |
| 2008-04-11 | 100.10 |
| 2008-04-10 | 93.96 |
| 2008-04-09 | 88.25 |
| 2008-04-08 | 94.83 |
| 2008-04-07 | 99.22 |
| 2008-04-03 | 106.24 |
| 2008-04-02 | 110.63 |
| 2008-04-01 | 101.85 |
| 2008-03-31 | 96.59 |
| 2008-03-28 | 98.34 |
| 2008-03-27 | 91.76 |
| 2008-03-26 | 86.06 |
| 2008-03-25 | 91.32 |
| 2008-03-20 | 74.65 |
| 2008-03-19 | 82.98 |
| 2008-03-18 | 83.86 |
| 2008-03-17 | 80.35 |
| 2008-03-14 | 90.44 |
| 2008-03-13 | 92.20 |
| 2008-03-12 | 108.44 |
| 2008-03-11 | 110.19 |
| 2008-03-10 | 110.63 |
| 2008-03-07 | 104.05 |
| 2008-03-06 | 114.58 |
| 2008-03-05 | 111.07 |
| 2008-03-04 | 98.78 |
| 2008-03-03 | 106.24 |
| 2008-02-29 | 116.33 |
| 2008-02-28 | 119.85 |
| 2008-02-27 | 121.16 |
| 2008-02-26 | 123.79 |
| 2008-02-25 | 111.51 |
| 2008-02-22 | 112.39 |
| 2008-02-21 | 113.26 |
| 2008-02-20 | 110.63 |
| 2008-02-19 | 117.21 |
| 2008-02-18 | 120.28 |
| 2008-02-15 | 126.43 |
| 2008-02-14 | 119.41 |
| 2008-02-13 | 102.73 |
| 2008-02-12 | 97.90 |
| 2008-02-11 | 92.20 |
| 2008-02-06 | 100.98 |
| 2008-02-05 | 115.46 |
| 2008-02-04 | 122.92 |
| 2008-02-01 | 121.60 |
| 2008-01-31 | 108.87 |
| 2008-01-30 | 111.51 |
| 2008-01-29 | 115.90 |
| 2008-01-28 | 109.75 |
| 2008-01-25 | 113.26 |
| 2008-01-24 | 100.10 |
| 2008-01-23 | 90.88 |
| 2008-01-22 | 75.17 |
| 2008-01-21 | 105.80 |
| 2008-01-18 | 125.55 |
| 2008-01-17 | 119.85 |
| 2008-01-16 | 107.56 |
| 2008-01-15 | 114.58 |
| 2008-01-14 | 111.51 |
| 2008-01-11 | 118.53 |
| 2008-01-10 | 119.85 |
| 2008-01-09 | 112.82 |
| 2008-01-08 | 108.87 |
| 2008-01-07 | 108.00 |
| 2008-01-04 | 109.75 |
| 2008-01-03 | 101.41 |
| 2008-01-02 | 105.80 |
| 2007-12-31 | 105.80 |
| 2007-12-28 | 102.73 |
| 2007-12-27 | 111.07 |
| 2007-12-24 | 104.05 |
| 2007-12-21 | 102.73 |
| 2007-12-20 | 104.49 |
| 2007-12-19 | 114.14 |
| 2007-12-18 | 107.56 |
| 2007-12-17 | 108.44 |
| 2007-12-14 | 111.51 |
| 2007-12-13 | 105.80 |
| 2007-12-12 | 111.07 |
| 2007-12-11 | 114.58 |
| 2007-12-10 | 106.68 |
| 2007-12-07 | 104.93 |
| 2007-12-06 | 115.90 |
| 2007-12-05 | 120.28 |
| 2007-12-04 | 116.77 |
| 2007-12-03 | 110.63 |
| 2007-11-30 | 118.53 |
| 2007-11-29 | 114.58 |
| 2007-11-28 | 98.78 |
| 2007-11-27 | 86.93 |
| 2007-11-26 | 92.20 |
| 2007-11-23 | 87.81 |
| 2007-11-22 | 86.50 |
| 2007-11-21 | 93.52 |
| 2007-11-20 | 106.24 |
| 2007-11-19 | 85.62 |
| 2007-11-16 | 75.96 |
| 2007-11-15 | 80.35 |
| 2007-11-14 | 84.30 |
| 2007-11-13 | 75.17 |
| 2007-11-12 | 79.47 |
| 2007-11-09 | 87.81 |
| 2007-11-08 | 92.64 |
| 2007-11-07 | 98.34 |
| 2007-11-06 | 86.50 |
| 2007-11-05 | 84.74 |
| 2007-11-02 | 95.27 |
| 2007-11-01 | 101.85 |
| 2007-10-31 | 107.12 |
| 2007-10-30 | 109.75 |
| 2007-10-29 | 114.58 |
| 2007-10-26 | 104.93 |
| 2007-10-25 | 101.41 |
| 2007-10-24 | 99.66 |
| 2007-10-23 | 112.82 |
| 2007-10-22 | 111.95 |
| 2007-10-18 | 127.74 |
| 2007-10-17 | 122.48 |
| 2007-10-16 | 115.02 |
| 2007-10-15 | 117.21 |
| 2007-10-12 | 102.73 |
| 2007-10-11 | 101.85 |
| 2007-10-10 | 101.85 |
| 2007-10-09 | 106.68 |
| 2007-10-08 | 106.24 |
| 2007-10-05 | 100.10 |
| 2007-10-04 | 93.08 |
| 2007-10-03 | 91.32 |
| 2007-10-02 | 87.37 |
| 2007-09-28 | 82.55 |
| 2007-09-27 | 81.23 |
| 2007-09-25 | 70.79 |
| 2007-09-24 | 64.99 |
| 2007-09-21 | 62.89 |
| 2007-09-20 | 62.71 |
| 2007-09-19 | 63.24 |
| 2007-09-18 | 59.55 |
| 2007-09-17 | 59.20 |
| 2007-09-14 | 61.31 |
| 2007-09-13 | 59.03 |
| 2007-09-12 | 59.55 |
| 2007-09-11 | 60.78 |
| 2007-09-10 | 61.66 |
| 2007-09-07 | 63.41 |
| 2007-09-06 | 67.28 |
| 2007-09-05 | 66.22 |
| 2007-09-04 | 65.52 |
| 2007-09-03 | 66.05 |
| 2007-08-31 | 65.34 |
| 2007-08-30 | 66.75 |
| 2007-08-29 | 64.47 |
| 2007-08-28 | 64.99 |
| 2007-08-27 | 66.92 |
| 2007-08-24 | 65.87 |
| 2007-08-23 | 63.94 |
| 2007-08-22 | 60.08 |
| 2007-08-21 | 58.32 |
| 2007-08-20 | 58.67 |
| 2007-08-17 | 54.46 |
| 2007-08-16 | 56.22 |
| 2007-08-15 | 60.96 |
| 2007-08-14 | 65.34 |
| 2007-08-13 | 65.87 |
| 2007-08-10 | 67.45 |
| 2007-08-09 | 68.50 |
| 2007-08-08 | 68.86 |
| 2007-08-07 | 66.92 |
| 2007-08-06 | 67.98 |
| 2007-08-03 | 70.96 |
| 2007-08-02 | 72.37 |
| 2007-08-01 | 72.72 |
| 2007-07-31 | 78.16 |
| 2007-07-30 | 76.84 |
| 2007-07-27 | 75.96 |
| 2007-07-26 | 81.67 |
| 2007-07-25 | 80.35 |
| 2007-07-24 | 81.67 |
| 2007-07-23 | 83.42 |
| 2007-07-20 | 82.98 |
| 2007-07-19 | 84.74 |
| 2007-07-18 | 82.55 |
| 2007-07-17 | 86.93 |
| 2007-07-16 | 86.50 |
| 2007-07-13 | 90.44 |
| 2007-07-12 | 89.57 |
| 2007-07-11 | 86.06 |
| 2007-07-10 | 88.69 |
| 2007-07-09 | 90.88 |
| 2007-07-06 | 91.32 |
| 2007-07-05 | 88.69 |
| 2007-07-04 | 89.13 |
| 2007-07-03 | 86.06 |
| 2007-06-29 | 89.57 |
| 2007-06-28 | 90.44 |
| 2007-06-27 | 91.32 |
| 2007-06-26 | 97.90 |
| 2007-06-25 | 101.85 |
| 2007-06-22 | 102.29 |
| 2007-06-21 | 100.10 |
| 2007-06-20 | 94.39 |
| 2007-06-18 | 88.25 |
| 2007-06-15 | 83.86 |
| 2007-06-14 | 81.67 |
| 2007-06-13 | 80.35 |
| 2007-06-12 | 80.79 |
| 2007-06-11 | 79.47 |
| 2007-06-08 | 74.65 |
| 2007-06-07 | 76.40 |
| 2007-06-06 | 76.40 |
| 2007-06-05 | 75.53 |
| 2007-06-04 | 76.84 |
| 2007-06-01 | 74.30 |
| 2007-05-31 | 74.65 |
| 2007-05-30 | 75.00 |
| 2007-05-29 | 77.28 |
| 2007-05-28 | 78.60 |
| 2007-05-25 | 77.72 |
| 2007-05-23 | 82.55 |
| 2007-05-22 | 82.11 |
| 2007-05-21 | 82.11 |
| 2007-05-18 | 75.35 |
| 2007-05-17 | 71.66 |
| 2007-05-16 | 65.87 |
| 2007-05-15 | 63.76 |
| 2007-05-14 | 63.48 |
| 2007-05-11 | 60.41 |
| 2007-05-10 | 63.13 |
| 2007-05-09 | 63.13 |
| 2007-05-08 | 63.13 |
| 2007-05-07 | 63.82 |
| 2007-05-04 | 64.84 |
| 2007-05-03 | 64.50 |
| 2007-05-02 | 63.48 |
| 2007-04-30 | 65.01 |
| 2007-04-27 | 69.44 |
| 2007-04-26 | 68.93 |
| 2007-04-25 | 68.93 |
| 2007-04-24 | 69.44 |
| 2007-04-23 | 68.93 |
| 2007-04-20 | 68.42 |
| 2007-04-19 | 71.74 |
| 2007-04-18 | 77.28 |
| 2007-04-17 | 78.99 |
| 2007-04-16 | 77.28 |
| 2007-04-13 | 78.56 |
| 2007-04-12 | 78.14 |
| 2007-04-11 | 75.15 |
| 2007-04-10 | 73.45 |
| 2007-04-04 | 70.29 |
| 2007-04-03 | 70.29 |
| 2007-04-02 | 69.61 |
| 2007-03-30 | 73.87 |
| 2007-03-29 | 75.15 |
| 2007-03-28 | 64.84 |
| 2007-03-27 | 59.21 |
| 2007-03-26 | 56.32 |
| 2007-03-23 | 57.34 |
| 2007-03-22 | 56.32 |
| 2007-03-21 | 53.42 |
| 2007-03-20 | 48.64 |
| 2007-03-19 | 48.47 |
| 2007-03-16 | 43.36 |
| 2007-03-15 | 45.75 |
| 2007-03-14 | 43.19 |
| 2007-03-13 | 49.84 |
| 2007-03-12 | 50.01 |
| 2007-03-09 | 45.07 |
| 2007-03-08 | 47.11 |
| 2007-03-07 | 43.36 |
| 2007-03-06 | 45.75 |
| 2007-03-05 | 41.83 |
| 2007-03-02 | 54.61 |
| 2007-03-01 | 52.05 |
| 2007-02-28 | 57.34 |
| 2007-02-27 | 65.35 |
| 2007-02-26 | 65.52 |
| 2007-02-23 | 67.40 |
| 2007-02-22 | 72.60 |
| 2007-02-21 | 76.86 |
| 2007-02-16 | 74.73 |
| 2007-02-15 | 69.78 |
| 2007-02-14 | 61.94 |
| 2007-02-13 | 62.28 |
| 2007-02-12 | 67.57 |
| 2007-02-09 | 67.57 |
| 2007-02-08 | 68.93 |
| 2007-02-07 | 68.42 |
| 2007-02-06 | 68.93 |
| 2007-02-05 | 71.32 |
| 2007-02-02 | 74.30 |
| 2007-02-01 | 71.32 |
| 2007-01-31 | 65.86 |
| 2007-01-30 | 65.52 |
| 2007-01-29 | 62.79 |
| 2007-01-26 | 61.09 |
| 2007-01-25 | 67.23 |
| 2007-01-24 | 65.01 |
| 2007-01-23 | 61.77 |
| 2007-01-22 | 64.50 |
| 2007-01-19 | 56.15 |
| 2007-01-18 | 60.07 |
| 2007-01-17 | 60.92 |
| 2007-01-16 | 65.01 |
| 2007-01-15 | 62.11 |
| 2007-01-12 | 61.94 |
| 2007-01-11 | 57.34 |
| 2007-01-10 | 63.65 |
| 2007-01-09 | 73.45 |
| 2007-01-08 | 73.02 |
| 2007-01-05 | 77.71 |
| 2007-01-04 | 76.43 |
| 2007-01-03 | 81.54 |
| 2007-01-02 | 81.54 |
| 2006-12-29 | 77.71 |
| 2006-12-28 | 83.25 |
| 2006-12-27 | 116.92 |
| 2006-12-22 | 65.86 |
| 2006-12-21 | 61.77 |
| 2006-12-20 | 61.77 |
| 2006-12-19 | 55.63 |
| 2006-12-18 | 60.24 |
| 2006-12-15 | 63.30 |
| 2006-12-14 | 55.29 |
| 2006-12-13 | 52.57 |
| 2006-12-12 | 55.12 |
| 2006-12-11 | 53.42 |
| 2006-12-08 | 42.34 |
| 2006-12-07 | 45.92 |
| 2006-12-06 | 46.26 |
| 2006-12-05 | 37.74 |
| 2006-12-04 | 27.00 |
| 2006-12-01 | 27.68 |
| 2006-11-30 | 32.11 |
| 2006-11-29 | 31.94 |
| 2006-11-28 | 27.85 |
| 2006-11-27 | 30.75 |
| 2006-11-24 | 28.19 |
| 2006-11-23 | 28.36 |
| 2006-11-22 | 27.51 |
| 2006-11-21 | 26.48 |
| 2006-11-20 | 29.72 |
| 2006-11-17 | 31.43 |
| 2006-11-16 | 30.23 |
| 2006-11-15 | 34.67 |
| 2006-11-14 | 33.30 |
| 2006-11-13 | 34.84 |
| 2006-11-10 | 30.75 |
| 2006-11-09 | 36.37 |
| 2006-11-08 | 29.38 |
| 2006-11-07 | 24.78 |
| 2006-11-06 | 16.94 |
| 2006-11-03 | 15.57 |
| 2006-11-02 | 16.60 |
| 2006-11-01 | 17.11 |
| 2006-10-31 | 17.79 |
| 2006-10-27 | 18.64 |
| 2006-10-26 | 16.26 |
| 2006-10-25 | 15.23 |
| 2006-10-24 | 16.09 |
| 2006-10-23 | 15.92 |
| 2006-10-20 | 17.28 |
| 2006-10-19 | 16.77 |
| 2006-10-18 | 18.13 |
| 2006-10-17 | 19.32 |
| 2006-10-16 | 20.86 |
| 2006-10-13 | 19.84 |
| 2006-10-12 | 18.47 |
| 2006-10-11 | 17.45 |
| 2006-10-10 | 20.18 |
| 2006-10-09 | 19.84 |
| 2006-10-06 | 20.86 |
| 2006-10-05 | 19.15 |
| 2006-10-04 | 17.45 |
| 2006-10-03 | 17.62 |
| 2006-09-29 | 19.15 |
| 2006-09-28 | 19.32 |
| 2006-09-27 | 17.45 |
| 2006-09-26 | 16.60 |
| 2006-09-25 | 16.77 |
| 2006-09-22 | 15.40 |
| 2006-09-21 | 15.92 |
| 2006-09-20 | 17.11 |
| 2006-09-19 | 16.77 |
| 2006-09-18 | 19.32 |
| 2006-09-15 | 16.09 |
| 2006-09-14 | 16.77 |
| 2006-09-13 | 16.94 |
| 2006-09-12 | 15.75 |
| 2006-09-11 | 16.26 |
| 2006-09-08 | 16.77 |
| 2006-09-07 | 15.40 |
| 2006-09-06 | 16.43 |
| 2006-09-05 | 18.13 |
| 2006-09-04 | 16.26 |
| 2006-09-01 | 14.21 |
| 2006-08-31 | 16.43 |
| 2006-08-30 | 17.11 |
| 2006-08-29 | 12.85 |
| 2006-08-28 | 11.65 |
| 2006-08-25 | 12.17 |
| 2006-08-24 | 10.12 |
| 2006-08-23 | 17.79 |
| 2006-08-22 | 21.37 |
| 2006-08-21 | 18.98 |
| 2006-08-18 | 21.03 |
| 2006-08-17 | 23.42 |
| 2006-08-16 | 23.93 |
| 2006-08-15 | 21.03 |
| 2006-08-14 | 20.69 |
| 2006-08-11 | 20.86 |
| 2006-08-10 | 19.84 |
| 2006-08-09 | 20.52 |
| 2006-08-08 | 17.11 |
| 2006-08-07 | 14.04 |
| 2006-08-04 | 15.06 |
| 2006-08-03 | 18.64 |
| 2006-08-02 | 19.32 |
| 2006-08-01 | 19.67 |
| 2006-07-31 | 20.69 |
| 2006-07-28 | 20.52 |
| 2006-07-27 | 19.32 |
| 2006-07-26 | 20.18 |
| 2006-07-25 | 18.98 |
| 2006-07-24 | 20.18 |
| 2006-07-21 | 21.03 |
| 2006-07-20 | 19.32 |
| 2006-07-19 | 14.21 |
| 2006-07-18 | 13.36 |
| 2006-07-17 | 13.78 |
| 2006-07-14 | 14.21 |
| 2006-07-13 | 16.77 |
| 2006-07-12 | 19.75 |
| 2006-07-11 | 17.62 |
| 2006-07-10 | 24.01 |
| 2006-07-07 | 19.32 |
| 2006-07-06 | 20.18 |
| 2006-07-05 | 16.34 |
| 2006-07-04 | 21.03 |
| 2006-07-03 | 19.32 |
| 2006-06-30 | 15.92 |
| 2006-06-29 | 14.64 |
| 2006-06-28 | 12.51 |
| 2006-06-27 | 10.80 |
| 2006-06-26 | 8.24 |
| 2006-06-23 | 7.82 |
| 2006-06-22 | 7.82 |
| 2006-06-21 | 7.39 |
| 2006-06-20 | 5.69 |
| 2006-06-19 | 7.82 |
| 2006-06-16 | 8.24 |
| 2006-06-15 | 5.26 |
| 2006-06-14 | 3.56 |
| 2006-06-13 | 3.13 |
| 2006-06-12 | 7.39 |
| 2006-06-09 | 6.11 |
| 2006-06-08 | 3.56 |
| 2006-06-07 | 10.80 |
| 2006-06-06 | 13.36 |
| 2006-06-05 | 15.49 |
| 2006-06-02 | 11.23 |
| 2006-06-01 | 7.39 |
| 2006-05-30 | 4.84 |
| 2006-05-29 | 7.39 |
| 2006-05-26 | 9.10 |
| 2006-05-25 | 5.26 |
| 2006-05-24 | 3.98 |
| 2006-05-23 | 3.13 |
| 2006-05-22 | 4.41 |
| 2006-05-19 | 11.65 |
| 2006-05-18 | 12.51 |
| 2006-05-17 | 17.19 |
| 2006-05-16 | 19.75 |
| 2006-05-15 | 23.59 |
| 2006-05-12 | 27.00 |
| 2006-05-11 | 29.13 |
| 2006-05-10 | 29.98 |
| 2006-05-09 | 31.68 |
| 2006-05-08 | 26.86 |
| 2006-05-04 | 21.07 |
| 2006-05-03 | 20.25 |
| 2006-05-02 | 18.18 |
| 2006-04-28 | 16.94 |
| 2006-04-27 | 16.53 |
| 2006-04-26 | 15.29 |
| 2006-04-25 | 14.05 |
| 2006-04-24 | 18.18 |
| 2006-04-21 | 22.73 |
| 2006-04-20 | 23.14 |
| 2006-04-19 | 23.14 |
| 2006-04-18 | 21.07 |
| 2006-04-13 | 17.36 |
| 2006-04-12 | 15.29 |
| 2006-04-11 | 15.70 |
| 2006-04-10 | 16.53 |
| 2006-04-07 | 14.88 |
| 2006-04-06 | 16.12 |
| 2006-04-04 | 14.46 |
| 2006-04-03 | 13.64 |
| 2006-03-31 | 13.22 |
| 2006-03-30 | 12.40 |
| 2006-03-29 | 9.92 |
| 2006-03-28 | 11.57 |
| 2006-03-27 | 13.64 |
| 2006-03-24 | 11.98 |
| 2006-03-23 | 12.40 |
| 2006-03-22 | 11.98 |
| 2006-03-21 | 16.53 |
| 2006-03-20 | 10.74 |
| 2006-03-17 | 11.57 |
| 2006-03-16 | 10.74 |
| 2006-03-15 | 11.57 |
| 2006-03-14 | 9.09 |
| 2006-03-13 | 8.26 |
| 2006-03-10 | 8.26 |
| 2006-03-09 | 11.98 |
| 2006-03-08 | 14.46 |
| 2006-03-07 | 17.77 |
| 2006-03-06 | 18.60 |
| 2006-03-03 | 18.18 |
| 2006-03-02 | 15.70 |
| 2006-03-01 | 14.46 |
| 2006-02-28 | 14.46 |
| 2006-02-27 | 13.22 |
| 2006-02-24 | 14.05 |
| 2006-02-23 | 14.46 |
| 2006-02-22 | 14.46 |
| 2006-02-21 | 13.22 |
| 2006-02-20 | 10.74 |
| 2006-02-17 | 10.33 |
| 2006-02-16 | 8.68 |
| 2006-02-15 | 9.50 |
| 2006-02-14 | 9.09 |
| 2006-02-13 | 10.74 |
| 2006-02-10 | 7.02 |
| 2006-02-09 | 3.31 |
| 2006-02-08 | 2.89 |
| 2006-02-07 | 5.37 |
| 2006-02-06 | 7.44 |
| 2006-02-03 | 8.68 |
| 2006-02-02 | 11.16 |
| 2006-02-01 | 11.16 |
| 2006-01-27 | 7.85 |
| 2006-01-26 | 6.20 |
| 2006-01-25 | 7.44 |
| 2006-01-24 | 9.50 |
| 2006-01-23 | 8.26 |
| 2006-01-20 | 9.09 |
| 2006-01-19 | 9.50 |
| 2006-01-18 | 8.68 |
| 2006-01-17 | 10.74 |
| 2006-01-16 | 9.50 |
| 2006-01-13 | 8.68 |
| 2006-01-12 | 11.16 |
| 2006-01-11 | 11.16 |
| 2006-01-10 | 8.68 |
| 2006-01-09 | 9.92 |
| 2006-01-06 | 7.85 |
| 2006-01-05 | 5.79 |
| 2006-01-04 | 5.37 |
| 2006-01-03 | 4.13 |
| 2005-12-30 | 3.72 |
| 2005-12-29 | 2.89 |
| 2005-12-28 | 1.65 |
| 2005-12-23 | 2.48 |
| 2005-12-22 | 2.48 |
| 2005-12-21 | 2.89 |
| 2005-12-20 | 2.89 |
| 2005-12-19 | 4.55 |
| 2005-12-16 | 3.31 |
| 2005-12-15 | 4.55 |
| 2005-12-14 | 5.79 |
| 2005-12-13 | -0.41 |
| 2005-12-12 | -3.31 |
| 2005-12-09 | -1.24 |
| 2005-12-08 | -0.41 |
| 2005-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy